ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/060590/min/candle-20240524.csv

802 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,221900,1120936510,8100,8100,8100,8100,2457
20240524,221800,1120936510,8100,8100,8100,8100,0
20240524,221700,1120936510,8100,8100,8100,8100,0
20240524,221600,1120936510,8100,8100,8100,8100,0
20240524,221500,1120936510,8100,8100,8100,8100,0
20240524,221400,1120936510,8100,8100,8100,8100,0
20240524,221300,1120936510,8100,8100,8100,8100,0
20240524,221200,1120936510,8100,8100,8100,8100,0
20240524,221100,1120936510,8100,8100,8100,8100,0
20240524,221000,1120936510,8100,8100,8100,8100,0
20240524,220900,1120936510,8100,8100,8100,8100,0
20240524,220800,1120936510,8100,8100,8100,8100,0
20240524,220700,1120936510,8100,8100,8100,8100,0
20240524,220600,1120936510,8100,8100,8100,8100,0
20240524,220500,1120936510,8100,8100,8100,8100,0
20240524,220400,1120936510,8100,8100,8100,8100,0
20240524,220300,1120936510,8100,8100,8100,8100,0
20240524,220200,1120936510,8100,8100,8100,8100,0
20240524,220100,1120936510,8100,8100,8100,8100,0
20240524,220000,1120936510,8100,8100,8100,8100,0
20240524,215900,1120936510,8100,8100,8100,8100,0
20240524,215800,1120936510,8100,8100,8100,8100,0
20240524,215700,1120936510,8100,8100,8100,8100,0
20240524,215600,1120936510,8100,8100,8100,8100,0
20240524,215500,1120936510,8100,8100,8100,8100,0
20240524,215400,1120936510,8100,8100,8100,8100,0
20240524,215300,1120936510,8100,8100,8100,8100,0
20240524,215200,1120936510,8100,8100,8100,8100,0
20240524,215100,1120936510,8100,8100,8100,8100,0
20240524,215000,1120936510,8100,8100,8100,8100,0
20240524,214900,1120936510,8100,8100,8100,8100,2457
20240524,214800,1120936510,8100,8100,8100,8100,0
20240524,214700,1120936510,8100,8100,8100,8100,0
20240524,214600,1120936510,8100,8100,8100,8100,0
20240524,214500,1120936510,8100,8100,8100,8100,0
20240524,214400,1120936510,8100,8100,8100,8100,0
20240524,214300,1120936510,8100,8100,8100,8100,0
20240524,214200,1120936510,8100,8100,8100,8100,0
20240524,214100,1120936510,8100,8100,8100,8100,0
20240524,214000,1120936510,8100,8100,8100,8100,0
20240524,213900,1120936510,8100,8100,8100,8100,0
20240524,213800,1120936510,8100,8100,8100,8100,0
20240524,213700,1120936510,8100,8100,8100,8100,0
20240524,213600,1120936510,8100,8100,8100,8100,0
20240524,213500,1120936510,8100,8100,8100,8100,0
20240524,213400,1120936510,8100,8100,8100,8100,0
20240524,213300,1120936510,8100,8100,8100,8100,0
20240524,213200,1120936510,8100,8100,8100,8100,0
20240524,213100,1120936510,8100,8100,8100,8100,0
20240524,213000,1120936510,8100,8100,8100,8100,0
20240524,212900,1120936510,8100,8100,8100,8100,0
20240524,212800,1120936510,8100,8100,8100,8100,0
20240524,212700,1120936510,8100,8100,8100,8100,0
20240524,212600,1120936510,8100,8100,8100,8100,0
20240524,212500,1120936510,8100,8100,8100,8100,0
20240524,212400,1120936510,8100,8100,8100,8100,0
20240524,212300,1120936510,8100,8100,8100,8100,0
20240524,212200,1120936510,8100,8100,8100,8100,0
20240524,212100,1120936510,8100,8100,8100,8100,0
20240524,212000,1120936510,8100,8100,8100,8100,0
20240524,211900,1120936510,8100,8100,8100,8100,2457
20240524,211800,1120936510,8100,8100,8100,8100,0
20240524,211700,1120936510,8100,8100,8100,8100,0
20240524,211600,1120936510,8100,8100,8100,8100,0
20240524,211500,1120936510,8100,8100,8100,8100,0
20240524,211400,1120936510,8100,8100,8100,8100,0
20240524,211300,1120936510,8100,8100,8100,8100,0
20240524,211200,1120936510,8100,8100,8100,8100,0
20240524,211100,1120936510,8100,8100,8100,8100,0
20240524,211000,1120936510,8100,8100,8100,8100,0
20240524,210900,1120936510,8100,8100,8100,8100,0
20240524,210800,1120936510,8100,8100,8100,8100,0
20240524,210700,1120936510,8100,8100,8100,8100,0
20240524,210600,1120936510,8100,8100,8100,8100,0
20240524,210500,1120936510,8100,8100,8100,8100,0
20240524,210400,1120936510,8100,8100,8100,8100,0
20240524,210300,1120936510,8100,8100,8100,8100,0
20240524,210200,1120936510,8100,8100,8100,8100,0
20240524,210100,1120936510,8100,8100,8100,8100,0
20240524,210000,1120936510,8100,8100,8100,8100,0
20240524,205900,1120936510,8100,8100,8100,8100,0
20240524,205800,1120936510,8100,8100,8100,8100,0
20240524,205700,1120936510,8100,8100,8100,8100,0
20240524,205600,1120936510,8100,8100,8100,8100,0
20240524,205500,1120936510,8100,8100,8100,8100,0
20240524,205400,1120936510,8100,8100,8100,8100,0
20240524,205300,1120936510,8100,8100,8100,8100,0
20240524,205200,1120936510,8100,8100,8100,8100,0
20240524,205100,1120936510,8100,8100,8100,8100,0
20240524,205000,1120936510,8100,8100,8100,8100,0
20240524,204900,1120936510,8100,8100,8100,8100,2457
20240524,204800,1120936510,8100,8100,8100,8100,0
20240524,204700,1120936510,8100,8100,8100,8100,0
20240524,204600,1120936510,8100,8100,8100,8100,0
20240524,204500,1120936510,8100,8100,8100,8100,0
20240524,204400,1120936510,8100,8100,8100,8100,0
20240524,204300,1120936510,8100,8100,8100,8100,0
20240524,204200,1120936510,8100,8100,8100,8100,0
20240524,204100,1120936510,8100,8100,8100,8100,0
20240524,204000,1120936510,8100,8100,8100,8100,0
20240524,203900,1120936510,8100,8100,8100,8100,0
20240524,203800,1120936510,8100,8100,8100,8100,0
20240524,203700,1120936510,8100,8100,8100,8100,0
20240524,203600,1120936510,8100,8100,8100,8100,0
20240524,203500,1120936510,8100,8100,8100,8100,0
20240524,203400,1120936510,8100,8100,8100,8100,0
20240524,203300,1120936510,8100,8100,8100,8100,0
20240524,203200,1120936510,8100,8100,8100,8100,0
20240524,203100,1120936510,8100,8100,8100,8100,0
20240524,203000,1120936510,8100,8100,8100,8100,0
20240524,202900,1120936510,8100,8100,8100,8100,0
20240524,202800,1120936510,8100,8100,8100,8100,0
20240524,202700,1120936510,8100,8100,8100,8100,0
20240524,202600,1120936510,8100,8100,8100,8100,0
20240524,202500,1120936510,8100,8100,8100,8100,0
20240524,202400,1120936510,8100,8100,8100,8100,0
20240524,202300,1120936510,8100,8100,8100,8100,0
20240524,202200,1120936510,8100,8100,8100,8100,0
20240524,202100,1120936510,8100,8100,8100,8100,0
20240524,202000,1120936510,8100,8100,8100,8100,0
20240524,201900,1120936510,8100,8100,8100,8100,2457
20240524,201800,1120936510,8100,8100,8100,8100,0
20240524,201700,1120936510,8100,8100,8100,8100,0
20240524,201600,1120936510,8100,8100,8100,8100,0
20240524,201500,1120936510,8100,8100,8100,8100,0
20240524,201400,1120936510,8100,8100,8100,8100,0
20240524,201300,1120936510,8100,8100,8100,8100,0
20240524,201200,1120936510,8100,8100,8100,8100,0
20240524,201100,1120936510,8100,8100,8100,8100,0
20240524,201000,1120936510,8100,8100,8100,8100,0
20240524,200900,1120936510,8100,8100,8100,8100,0
20240524,200800,1120936510,8100,8100,8100,8100,0
20240524,200700,1120936510,8100,8100,8100,8100,0
20240524,200600,1120936510,8100,8100,8100,8100,0
20240524,200500,1120936510,8100,8100,8100,8100,0
20240524,200400,1120936510,8100,8100,8100,8100,0
20240524,200300,1120936510,8100,8100,8100,8100,0
20240524,200200,1120936510,8100,8100,8100,8100,0
20240524,200100,1120936510,8100,8100,8100,8100,0
20240524,200000,1120936510,8100,8100,8100,8100,0
20240524,195900,1120936510,8100,8100,8100,8100,0
20240524,195800,1120936510,8100,8100,8100,8100,0
20240524,195700,1120936510,8100,8100,8100,8100,0
20240524,195600,1120936510,8100,8100,8100,8100,0
20240524,195500,1120936510,8100,8100,8100,8100,0
20240524,195400,1120936510,8100,8100,8100,8100,0
20240524,195300,1120936510,8100,8100,8100,8100,0
20240524,195200,1120936510,8100,8100,8100,8100,0
20240524,195100,1120936510,8100,8100,8100,8100,0
20240524,195000,1120936510,8100,8100,8100,8100,0
20240524,194900,1120936510,8100,8100,8100,8100,2457
20240524,194800,1120936510,8100,8100,8100,8100,0
20240524,194700,1120936510,8100,8100,8100,8100,0
20240524,194600,1120936510,8100,8100,8100,8100,0
20240524,194500,1120936510,8100,8100,8100,8100,0
20240524,194400,1120936510,8100,8100,8100,8100,0
20240524,194300,1120936510,8100,8100,8100,8100,0
20240524,194200,1120936510,8100,8100,8100,8100,0
20240524,194100,1120936510,8100,8100,8100,8100,0
20240524,194000,1120936510,8100,8100,8100,8100,0
20240524,193900,1120936510,8100,8100,8100,8100,0
20240524,193800,1120936510,8100,8100,8100,8100,0
20240524,193700,1120936510,8100,8100,8100,8100,0
20240524,193600,1120936510,8100,8100,8100,8100,0
20240524,193500,1120936510,8100,8100,8100,8100,0
20240524,193400,1120936510,8100,8100,8100,8100,0
20240524,193300,1120936510,8100,8100,8100,8100,0
20240524,193200,1120936510,8100,8100,8100,8100,0
20240524,193100,1120936510,8100,8100,8100,8100,0
20240524,193000,1120936510,8100,8100,8100,8100,0
20240524,192900,1120936510,8100,8100,8100,8100,0
20240524,192800,1120936510,8100,8100,8100,8100,0
20240524,192700,1120936510,8100,8100,8100,8100,0
20240524,192600,1120936510,8100,8100,8100,8100,0
20240524,192500,1120936510,8100,8100,8100,8100,0
20240524,192400,1120936510,8100,8100,8100,8100,0
20240524,192300,1120936510,8100,8100,8100,8100,0
20240524,192200,1120936510,8100,8100,8100,8100,0
20240524,192100,1120936510,8100,8100,8100,8100,0
20240524,192000,1120936510,8100,8100,8100,8100,0
20240524,191900,1120936510,8100,8100,8100,8100,2457
20240524,191800,1120936510,8100,8100,8100,8100,0
20240524,191700,1120936510,8100,8100,8100,8100,0
20240524,191600,1120936510,8100,8100,8100,8100,0
20240524,191500,1120936510,8100,8100,8100,8100,0
20240524,191400,1120936510,8100,8100,8100,8100,0
20240524,191300,1120936510,8100,8100,8100,8100,0
20240524,191200,1120936510,8100,8100,8100,8100,0
20240524,191100,1120936510,8100,8100,8100,8100,0
20240524,191000,1120936510,8100,8100,8100,8100,0
20240524,190900,1120936510,8100,8100,8100,8100,0
20240524,190800,1120936510,8100,8100,8100,8100,0
20240524,190700,1120936510,8100,8100,8100,8100,0
20240524,190600,1120936510,8100,8100,8100,8100,0
20240524,190500,1120936510,8100,8100,8100,8100,0
20240524,190400,1120936510,8100,8100,8100,8100,0
20240524,190300,1120936510,8100,8100,8100,8100,0
20240524,190200,1120936510,8100,8100,8100,8100,0
20240524,190100,1120936510,8100,8100,8100,8100,0
20240524,190000,1120936510,8100,8100,8100,8100,0
20240524,185900,1120936510,8100,8100,8100,8100,0
20240524,185800,1120936510,8100,8100,8100,8100,0
20240524,185700,1120936510,8100,8100,8100,8100,0
20240524,185600,1120936510,8100,8100,8100,8100,0
20240524,185500,1120936510,8100,8100,8100,8100,0
20240524,185400,1120936510,8100,8100,8100,8100,0
20240524,185300,1120936510,8100,8100,8100,8100,0
20240524,185200,1120936510,8100,8100,8100,8100,0
20240524,185100,1120936510,8100,8100,8100,8100,0
20240524,185000,1120936510,8100,8100,8100,8100,0
20240524,184900,1120936510,8100,8100,8100,8100,2457
20240524,184800,1120936510,8100,8100,8100,8100,0
20240524,184700,1120936510,8100,8100,8100,8100,0
20240524,184600,1120936510,8100,8100,8100,8100,0
20240524,184500,1120936510,8100,8100,8100,8100,0
20240524,184400,1120936510,8100,8100,8100,8100,0
20240524,184300,1120936510,8100,8100,8100,8100,0
20240524,184200,1120936510,8100,8100,8100,8100,0
20240524,184100,1120936510,8100,8100,8100,8100,0
20240524,184000,1120936510,8100,8100,8100,8100,0
20240524,183900,1120936510,8100,8100,8100,8100,0
20240524,183800,1120936510,8100,8100,8100,8100,0
20240524,183700,1120936510,8100,8100,8100,8100,0
20240524,183600,1120936510,8100,8100,8100,8100,0
20240524,183500,1120936510,8100,8100,8100,8100,0
20240524,183400,1120936510,8100,8100,8100,8100,0
20240524,183300,1120936510,8100,8100,8100,8100,0
20240524,183200,1120936510,8100,8100,8100,8100,0
20240524,183100,1120936510,8100,8100,8100,8100,0
20240524,183000,1120936510,8100,8100,8100,8100,0
20240524,182900,1120936510,8100,8100,8100,8100,0
20240524,182800,1120936510,8100,8100,8100,8100,0
20240524,182700,1120936510,8100,8100,8100,8100,0
20240524,182600,1120936510,8100,8100,8100,8100,0
20240524,182500,1120936510,8100,8100,8100,8100,0
20240524,182400,1120936510,8100,8100,8100,8100,0
20240524,182300,1120936510,8100,8100,8100,8100,0
20240524,182200,1120936510,8100,8100,8100,8100,0
20240524,182100,1120936510,8100,8100,8100,8100,0
20240524,182000,1120936510,8100,8100,8100,8100,0
20240524,181900,1120936510,8100,8100,8100,8100,2457
20240524,181800,1120936510,8100,8100,8100,8100,0
20240524,181700,1120936510,8100,8100,8100,8100,0
20240524,181600,1120936510,8100,8100,8100,8100,0
20240524,181500,1120936510,8100,8100,8100,8100,0
20240524,181400,1120936510,8100,8100,8100,8100,0
20240524,181300,1120936510,8100,8100,8100,8100,0
20240524,181200,1120936510,8100,8100,8100,8100,0
20240524,181100,1120936510,8100,8100,8100,8100,0
20240524,181000,1120936510,8100,8100,8100,8100,0
20240524,180900,1120936510,8100,8100,8100,8100,0
20240524,180800,1120936510,8100,8100,8100,8100,0
20240524,180700,1120936510,8100,8100,8100,8100,0
20240524,180600,1120936510,8100,8100,8100,8100,0
20240524,180500,1120936510,8100,8100,8100,8100,0
20240524,180400,1120936510,8100,8100,8100,8100,0
20240524,180300,1120936510,8100,8100,8100,8100,0
20240524,180200,1120936510,8100,8100,8100,8100,0
20240524,180100,1120936510,8100,8100,8100,8100,0
20240524,180000,1120936510,8100,8100,8100,8100,0
20240524,175900,1120936510,8100,8100,8100,8100,0
20240524,175800,1120936510,8100,8100,8100,8100,0
20240524,175700,1120936510,8100,8100,8100,8100,0
20240524,175600,1120936510,8100,8100,8100,8100,0
20240524,175500,1120936510,8100,8100,8100,8100,0
20240524,175400,1120936510,8100,8100,8100,8100,0
20240524,175300,1120936510,8100,8100,8100,8100,0
20240524,175200,1120936510,8100,8100,8100,8100,0
20240524,175100,1120936510,8100,8100,8100,8100,0
20240524,175000,1120936510,8100,8100,8100,8100,0
20240524,174900,1120936510,8100,8100,8100,8100,2457
20240524,174800,1120936510,8100,8100,8100,8100,0
20240524,174700,1120936510,8100,8100,8100,8100,0
20240524,174600,1120936510,8100,8100,8100,8100,0
20240524,174500,1120936510,8100,8100,8100,8100,0
20240524,174400,1120936510,8100,8100,8100,8100,0
20240524,174300,1120936510,8100,8100,8100,8100,0
20240524,174200,1120936510,8100,8100,8100,8100,0
20240524,174100,1120936510,8100,8100,8100,8100,0
20240524,174000,1120936510,8100,8100,8100,8100,0
20240524,173900,1120936510,8100,8100,8100,8100,0
20240524,173800,1120936510,8100,8100,8100,8100,0
20240524,173700,1120936510,8100,8100,8100,8100,0
20240524,173600,1120936510,8100,8100,8100,8100,0
20240524,173500,1120936510,8100,8100,8100,8100,0
20240524,173400,1120936510,8100,8100,8100,8100,0
20240524,173300,1120936510,8100,8100,8100,8100,0
20240524,173200,1120936510,8100,8100,8100,8100,0
20240524,173100,1120936510,8100,8100,8100,8100,0
20240524,173000,1120936510,8100,8100,8100,8100,0
20240524,172900,1120936510,8100,8100,8100,8100,0
20240524,172800,1120936510,8100,8100,8100,8100,0
20240524,172700,1120936510,8100,8100,8100,8100,0
20240524,172600,1120936510,8100,8100,8100,8100,0
20240524,172500,1120936510,8100,8100,8100,8100,0
20240524,172400,1120936510,8100,8100,8100,8100,0
20240524,172300,1120936510,8100,8100,8100,8100,0
20240524,172200,1120936510,8100,8100,8100,8100,0
20240524,172100,1120936510,8100,8100,8100,8100,0
20240524,172000,1120936510,8100,8100,8100,8100,0
20240524,171900,1120936510,8100,8100,8100,8100,2457
20240524,171800,1120936510,8100,8100,8100,8100,0
20240524,171700,1120936510,8100,8100,8100,8100,0
20240524,171600,1120936510,8100,8100,8100,8100,0
20240524,171500,1120936510,8100,8100,8100,8100,0
20240524,171400,1120936510,8100,8100,8100,8100,0
20240524,171300,1120936510,8100,8100,8100,8100,0
20240524,171200,1120936510,8100,8100,8100,8100,0
20240524,171100,1120936510,8100,8100,8100,8100,0
20240524,171000,1120936510,8100,8100,8100,8100,0
20240524,170900,1120936510,8100,8100,8100,8100,0
20240524,170800,1120936510,8100,8100,8100,8100,0
20240524,170700,1120936510,8100,8100,8100,8100,0
20240524,170600,1120936510,8100,8100,8100,8100,0
20240524,170500,1120936510,8100,8100,8100,8100,0
20240524,170400,1120936510,8100,8100,8100,8100,0
20240524,170300,1120936510,8100,8100,8100,8100,0
20240524,170200,1120936510,8100,8100,8100,8100,0
20240524,170100,1120936510,8100,8100,8100,8100,0
20240524,170000,1120936510,8100,8100,8100,8100,0
20240524,165900,1120936510,8100,8100,8100,8100,0
20240524,165800,1120936510,8100,8100,8100,8100,0
20240524,165700,1120936510,8100,8100,8100,8100,0
20240524,165600,1120936510,8100,8100,8100,8100,0
20240524,165500,1120936510,8100,8100,8100,8100,0
20240524,165400,1120936510,8100,8100,8100,8100,0
20240524,165300,1120936510,8100,8100,8100,8100,0
20240524,165200,1120936510,8100,8100,8100,8100,0
20240524,165100,1120936510,8100,8100,8100,8100,0
20240524,165000,1120936510,8100,8100,8100,8100,0
20240524,164900,1120936510,8100,8100,8100,8100,2457
20240524,164800,1120936510,8100,8100,8100,8100,0
20240524,164700,1120936510,8100,8100,8100,8100,0
20240524,164600,1120936510,8100,8100,8100,8100,0
20240524,164500,1120936510,8100,8100,8100,8100,0
20240524,164400,1120936510,8100,8100,8100,8100,0
20240524,164300,1120936510,8100,8100,8100,8100,0
20240524,164200,1120936510,8100,8100,8100,8100,0
20240524,164100,1120936510,8100,8100,8100,8100,0
20240524,164000,1120936510,8100,8100,8100,8100,0
20240524,163900,1120936510,8100,8100,8100,8100,0
20240524,163800,1120936510,8100,8100,8100,8100,0
20240524,163700,1120936510,8100,8100,8100,8100,0
20240524,163600,1120936510,8100,8100,8100,8100,0
20240524,163500,1120936510,8100,8100,8100,8100,0
20240524,163400,1120936510,8100,8100,8100,8100,0
20240524,163300,1120936510,8100,8100,8100,8100,0
20240524,163200,1120936510,8100,8100,8100,8100,0
20240524,163100,1120936510,8100,8100,8100,8100,0
20240524,163000,1120936510,8100,8100,8100,8100,0
20240524,162900,1120936510,8100,8100,8100,8100,0
20240524,162800,1120936510,8100,8100,8100,8100,0
20240524,162700,1120936510,8100,8100,8100,8100,0
20240524,162600,1120936510,8100,8100,8100,8100,0
20240524,162500,1120936510,8100,8100,8100,8100,0
20240524,162400,1120936510,8100,8100,8100,8100,0
20240524,162300,1120936510,8100,8100,8100,8100,0
20240524,162200,1120936510,8100,8100,8100,8100,0
20240524,162100,1120936510,8100,8100,8100,8100,0
20240524,162000,1120936510,8100,8100,8100,8100,0
20240524,161900,1120936510,8100,8100,8100,8100,2457
20240524,161800,1120936510,8100,8100,8100,8100,0
20240524,161700,1120936510,8100,8100,8100,8100,0
20240524,161600,1120936510,8100,8100,8100,8100,0
20240524,161500,1120936510,8100,8100,8100,8100,0
20240524,161400,1120936510,8100,8100,8100,8100,0
20240524,161300,1120936510,8100,8100,8100,8100,0
20240524,161200,1120936510,8100,8100,8100,8100,0
20240524,161100,1120936510,8100,8100,8100,8100,0
20240524,161000,1120936510,8100,8100,8100,8100,0
20240524,160900,1120936510,8100,8100,8100,8100,0
20240524,160800,1120936510,8100,8100,8100,8100,0
20240524,160700,1120936510,8100,8100,8100,8100,0
20240524,160600,1120936510,8100,8100,8100,8100,0
20240524,160500,1120936510,8100,8100,8100,8100,0
20240524,160400,1120936510,8100,8100,8100,8100,0
20240524,160300,1120936510,8100,8100,8100,8100,0
20240524,160200,1120936510,8100,8100,8100,8100,0
20240524,160100,1120936510,8100,8100,8100,8100,0
20240524,160000,1120936510,8100,8100,8100,8100,0
20240524,155900,1120936510,8100,8100,8100,8100,0
20240524,155800,1120936510,8100,8100,8100,8100,0
20240524,155700,1120936510,8100,8100,8100,8100,0
20240524,155600,1120936510,8100,8100,8100,8100,0
20240524,155500,1120936510,8100,8100,8100,8100,0
20240524,155400,1120936510,8100,8100,8100,8100,0
20240524,155300,1120936510,8100,8100,8100,8100,0
20240524,155200,1120936510,8100,8100,8100,8100,0
20240524,155100,1120936510,8100,8100,8100,8100,0
20240524,155000,1120936510,8100,8100,8100,8100,0
20240524,154900,1120936510,8100,8100,8100,8100,2457
20240524,154800,1120936510,8100,8100,8100,8100,0
20240524,154700,1120936510,8100,8100,8100,8100,0
20240524,154600,1120936510,8100,8100,8100,8100,0
20240524,154500,1120936510,8100,8100,8100,8100,0
20240524,154400,1120936510,8100,8100,8100,8100,0
20240524,154300,1120936510,8100,8100,8100,8100,0
20240524,154200,1120936510,8100,8100,8100,8100,0
20240524,154100,1120936510,8100,8100,8100,8100,0
20240524,154000,1120936510,8100,8100,8100,8100,0
20240524,153900,1120936510,8100,8100,8100,8100,0
20240524,153800,1120936510,8100,8100,8100,8100,0
20240524,153700,1120936510,8100,8100,8100,8100,0
20240524,153600,1120936510,8100,8100,8100,8100,0
20240524,153500,1120936510,8100,8100,8100,8100,0
20240524,153400,1120936510,8100,8100,8100,8100,0
20240524,153300,1120936510,8100,8100,8100,8100,0
20240524,153200,1120936510,8100,8100,8100,8100,0
20240524,153100,1120936510,8100,8100,8100,8100,0
20240524,153000,1120936510,8100,8100,8100,8100,2457
20240524,152900,1101034810,8130,8130,8130,8130,0
20240524,152800,1101034810,8130,8130,8130,8130,0
20240524,152700,1101034810,8130,8130,8130,8130,0
20240524,152600,1101034810,8130,8130,8130,8130,0
20240524,152500,1101034810,8130,8130,8130,8130,0
20240524,152400,1101034810,8130,8130,8130,8130,0
20240524,152300,1101034810,8130,8130,8130,8130,0
20240524,152200,1101034810,8130,8130,8130,8130,0
20240524,152100,1101034810,8130,8130,8130,8130,0
20240524,152000,1101034810,8130,8130,8130,8130,0
20240524,151900,1101034810,8130,8120,8130,8120,100
20240524,151800,1100221820,8130,8130,8130,8130,2
20240524,151700,1100205560,8140,8140,8140,8140,1
20240524,151600,1100197420,8100,8150,8150,8100,109
20240524,151500,1099311550,8130,8150,8150,8130,316
20240524,151400,1096741820,8150,8150,8150,8150,9
20240524,151300,1096668470,8150,8150,8150,8150,123
20240524,151200,1095666020,8130,8140,8160,8130,85
20240524,151100,1094973590,8150,8150,8150,8150,20
20240524,151000,1094810590,8170,8130,8170,8130,693
20240524,150900,1089162490,8160,8150,8160,8150,9
20240524,150800,1089089120,8150,8150,8150,8150,8
20240524,150700,1089023920,8150,8150,8150,8150,16
20240524,150600,1088893520,8160,8160,8160,8160,0
20240524,150500,1088893520,8160,8130,8160,8130,4290
20240524,150400,1053983510,8130,8120,8130,8120,301
20240524,150300,1051539380,8120,8120,8120,8120,184
20240524,150200,1050045300,8120,8120,8120,8120,300
20240524,150100,1047609300,8120,8120,8120,8120,484
20240524,150000,1043679220,8110,8110,8110,8110,30
20240524,145900,1043435920,8120,8120,8120,8120,0
20240524,145800,1043435920,8120,8120,8120,8120,344
20240524,145700,1040642640,8120,8110,8120,8110,842
20240524,145600,1033813930,8110,8090,8110,8090,5
20240524,145500,1033773400,8110,8110,8110,8110,63
20240524,145400,1033262470,8100,8090,8100,8090,75
20240524,145300,1032655220,8090,8100,8100,8090,115
20240524,145200,1031724570,8120,8120,8120,8120,88
20240524,145100,1031010010,8130,8130,8130,8130,0
20240524,145000,1031010010,8130,8130,8130,8130,0
20240524,144900,1031010010,8130,8090,8130,8090,577
20240524,144800,1026330630,8080,8080,8080,8080,0
20240524,144700,1026330630,8080,8080,8080,8080,1
20240524,144600,1026322550,8080,8080,8080,8080,20
20240524,144500,1026160950,8080,8080,8080,8080,0
20240524,144400,1026160950,8080,8080,8080,8080,31
20240524,144300,1025910470,8080,8080,8080,8080,275
20240524,144200,1023688470,8070,8080,8080,8070,205
20240524,144100,1022033870,8100,8100,8100,8100,0
20240524,144000,1022033870,8100,8100,8100,8100,2
20240524,143900,1022017670,8070,8070,8070,8070,2
20240524,143800,1022001530,8080,8080,8080,8080,200
20240524,143700,1020385530,8060,8060,8060,8060,0
20240524,143600,1020385530,8060,8080,8090,8060,503
20240524,143500,1016326980,8080,8080,8080,8080,500
20240524,143400,1012286980,8080,8080,8080,8080,210
20240524,143300,1010590180,8080,8080,8080,8080,1
20240524,143200,1010582100,8080,8080,8080,8080,100
20240524,143100,1009774100,8080,8080,8080,8080,0
20240524,143000,1009774100,8080,8070,8100,8070,277
20240524,142900,1007538180,8060,8060,8060,8060,0
20240524,142800,1007538180,8060,8110,8110,8060,8200
20240524,142700,941235410,8110,8110,8110,8110,84
20240524,142600,940554170,8110,8120,8120,8110,118
20240524,142500,939597170,8140,8140,8140,8140,0
20240524,142400,939597170,8140,8120,8140,8120,11
20240524,142300,939507830,8120,8120,8120,8120,50
20240524,142200,939101830,8140,8130,8140,8130,6
20240524,142100,939053040,8140,8140,8140,8140,0
20240524,142000,939053040,8140,8140,8140,8140,0
20240524,141900,939053040,8140,8140,8140,8140,0
20240524,141800,939053040,8140,8140,8140,8140,20
20240524,141700,938890240,8140,8140,8140,8140,1
20240524,141600,938882100,8130,8130,8130,8130,0
20240524,141500,938882100,8130,8130,8130,8130,0
20240524,141400,938882100,8130,8130,8130,8130,0
20240524,141300,938882100,8130,8130,8130,8130,0
20240524,141200,938882100,8130,8130,8130,8130,0
20240524,141100,938882100,8130,8120,8130,8120,72
20240524,141000,938296780,8120,8120,8120,8120,0
20240524,140900,938296780,8120,8120,8120,8120,0
20240524,140800,938296780,8120,8130,8130,8120,1180
20240524,140700,928713560,8130,8130,8130,8130,0
20240524,140600,928713560,8130,8130,8130,8130,100
20240524,140500,927900560,8130,8130,8130,8130,0
20240524,140400,927900560,8130,8140,8140,8130,70
20240524,140300,927331260,8130,8130,8130,8130,0
20240524,140200,927331260,8130,8130,8130,8130,80
20240524,140100,926680860,8150,8160,8160,8150,267
20240524,140000,924504210,8160,8160,8160,8160,300
20240524,135900,922056210,8150,8150,8150,8150,82
20240524,135800,921387910,8150,8150,8150,8150,1
20240524,135700,921379760,8160,8160,8160,8160,0
20240524,135600,921379760,8160,8160,8160,8160,25
20240524,135500,921175760,8160,8160,8160,8160,0
20240524,135400,921175760,8160,8160,8160,8160,1012
20240524,135300,912917840,8160,8150,8160,8150,431
20240524,135200,909400980,8130,8130,8130,8130,188
20240524,135100,907872540,8120,8120,8120,8120,85
20240524,135000,907182340,8110,8110,8110,8110,50
20240524,134900,906776840,8120,8120,8120,8120,0
20240524,134800,906776840,8120,8120,8120,8120,0
20240524,134700,906776840,8120,8120,8120,8120,130
20240524,134600,905721240,8120,8120,8120,8120,178
20240524,134500,904275880,8120,8120,8120,8120,0
20240524,134400,904275880,8120,8120,8120,8120,0
20240524,134300,904275880,8120,8120,8120,8120,0
20240524,134200,904275880,8120,8120,8120,8120,0
20240524,134100,904275880,8120,8120,8120,8120,1
20240524,134000,904267760,8090,8090,8090,8090,0
20240524,133900,904267760,8090,8100,8100,8090,5
20240524,133800,904227280,8100,8100,8100,8100,192
20240524,133700,902672080,8120,8120,8120,8120,0
20240524,133600,902672080,8120,8120,8120,8120,0
20240524,133500,902672080,8120,8120,8120,8120,0
20240524,133400,902672080,8120,8120,8120,8120,53
20240524,133300,902241720,8120,8120,8120,8120,0
20240524,133200,902241720,8120,8120,8120,8120,1
20240524,133100,902233600,8120,8120,8120,8120,1
20240524,133000,902225480,8120,8120,8120,8120,0
20240524,132900,902225480,8120,8120,8120,8120,8
20240524,132800,902160520,8120,8120,8120,8120,20
20240524,132700,901998120,8120,8120,8120,8120,20
20240524,132600,901835720,8080,8140,8140,8080,4042
20240524,132500,869074830,8140,8140,8140,8140,50
20240524,132400,868667830,8140,8150,8150,8140,149
20240524,132300,867454920,8180,8180,8180,8180,0
20240524,132200,867454920,8180,8180,8180,8180,0
20240524,132100,867454920,8180,8180,8180,8180,0
20240524,132000,867454920,8180,8180,8180,8180,0
20240524,131900,867454920,8180,8160,8180,8160,3
20240524,131800,867430420,8170,8170,8170,8170,0
20240524,131700,867430420,8170,8170,8170,8170,0
20240524,131600,867430420,8170,8170,8170,8170,0
20240524,131500,867430420,8170,8170,8170,8170,0
20240524,131400,867430420,8170,8170,8170,8170,0
20240524,131300,867430420,8170,8170,8170,8170,33
20240524,131200,867160810,8170,8170,8170,8170,23
20240524,131100,866972900,8170,8170,8170,8170,0
20240524,131000,866972900,8170,8170,8170,8170,0
20240524,130900,866972900,8170,8170,8170,8170,0
20240524,130800,866972900,8170,8170,8170,8170,10
20240524,130700,866891200,8180,8180,8180,8180,0
20240524,130600,866891200,8180,8180,8180,8180,0
20240524,130500,866891200,8180,8180,8180,8180,0
20240524,130400,866891200,8180,8180,8180,8180,0
20240524,130300,866891200,8180,8180,8180,8180,1
20240524,130200,866883020,8190,8190,8190,8190,0
20240524,130100,866883020,8190,8190,8190,8190,1
20240524,130000,866874830,8190,8190,8190,8190,0
20240524,125900,866874830,8190,8190,8190,8190,0
20240524,125800,866874830,8190,8190,8190,8190,0
20240524,125700,866874830,8190,8190,8190,8190,1
20240524,125600,866866640,8140,8160,8160,8140,1000
20240524,125500,858716520,8160,8160,8160,8160,120
20240524,125400,857737320,8160,8160,8160,8160,0
20240524,125300,857737320,8160,8170,8170,8160,1270
20240524,125200,847372520,8170,8170,8170,8170,0
20240524,125100,847372520,8170,8170,8170,8170,0
20240524,125000,847372520,8170,8200,8200,8170,40
20240524,124900,847045120,8170,8170,8170,8170,300
20240524,124800,844594120,8170,8170,8170,8170,10
20240524,124700,844512420,8200,8200,8200,8200,0
20240524,124600,844512420,8200,8200,8200,8200,20
20240524,124500,844348420,8170,8170,8170,8170,0
20240524,124400,844348420,8170,8170,8170,8170,0
20240524,124300,844348420,8170,8170,8170,8170,1
20240524,124200,844340250,8200,8200,8200,8200,0
20240524,124100,844340250,8200,8200,8200,8200,0
20240524,124000,844340250,8200,8200,8200,8200,70
20240524,123900,843766250,8200,8200,8200,8200,0
20240524,123800,843766250,8200,8200,8200,8200,2
20240524,123700,843749850,8170,8170,8170,8170,0
20240524,123600,843749850,8170,8170,8170,8170,8
20240524,123500,843684490,8160,8160,8160,8160,5
20240524,123400,843643690,8160,8170,8170,8160,73
20240524,123300,843047500,8170,8180,8180,8170,258
20240524,123200,840939620,8180,8180,8180,8180,1
20240524,123100,840931440,8190,8190,8190,8190,1
20240524,123000,840923250,8200,8200,8200,8200,58
20240524,122900,840447650,8200,8230,8230,8200,559
20240524,122800,835856080,8230,8230,8230,8230,0
20240524,122700,835856080,8230,8230,8230,8230,0
20240524,122600,835856080,8230,8230,8230,8230,3
20240524,122500,835831390,8230,8230,8230,8230,0
20240524,122400,835831390,8230,8200,8230,8200,12
20240524,122300,835732690,8210,8210,8210,8210,88
20240524,122200,835010210,8230,8230,8230,8230,0
20240524,122100,835010210,8230,8230,8230,8230,530
20240524,122000,830648310,8220,8170,8220,8170,483
20240524,121900,826682520,8170,8170,8170,8170,4
20240524,121800,826649840,8170,8170,8170,8160,344
20240524,121700,823842560,8170,8170,8170,8170,68
20240524,121600,823287000,8160,8170,8170,8160,1010
20240524,121500,815035410,8170,8170,8170,8170,0
20240524,121400,815035410,8170,8170,8170,8170,0
20240524,121300,815035410,8170,8170,8170,8170,0
20240524,121200,815035410,8170,8170,8170,8170,0
20240524,121100,815035410,8170,8170,8170,8170,100
20240524,121000,814218410,8170,8170,8170,8170,1
20240524,120900,814210240,8160,8160,8160,8160,0
20240524,120800,814210240,8160,8160,8160,8160,0
20240524,120700,814210240,8160,8160,8160,8160,613
20240524,120600,809208160,8170,8170,8170,8170,87
20240524,120500,808497370,8170,8170,8170,8170,1
20240524,120400,808489200,8170,8170,8170,8170,451
20240524,120300,804804530,8170,8170,8170,8170,95
20240524,120200,804028380,8170,8170,8170,8170,116
20240524,120100,803080660,8170,8170,8170,8170,184
20240524,120000,801577380,8170,8170,8170,8170,261
20240524,115900,799445010,8170,8180,8180,8170,150
20240524,115800,798219490,8200,8200,8200,8200,0
20240524,115700,798219490,8200,8170,8200,8170,90
20240524,115600,797484100,8180,8180,8180,8180,0
20240524,115500,797484100,8180,8180,8180,8180,16
20240524,115400,797353220,8190,8190,8190,8190,0
20240524,115300,797353220,8190,8190,8190,8190,0
20240524,115200,797353220,8190,8190,8190,8190,1
20240524,115100,797345030,8170,8170,8180,8170,15
20240524,115000,797222380,8170,8170,8170,8170,0
20240524,114900,797222380,8170,8170,8170,8170,49
20240524,114800,796822050,8170,8180,8180,8170,952
20240524,114700,789044110,8180,8190,8190,8180,709
20240524,114600,783238000,8200,8210,8210,8200,5091
20240524,114500,741481490,8210,8210,8210,8210,0
20240524,114400,741481490,8210,8220,8220,8210,170
20240524,114300,740084300,8220,8220,8220,8220,0
20240524,114200,740084300,8220,8220,8220,8220,10
20240524,114100,740002100,8220,8220,8220,8220,100
20240524,114000,739180100,8220,8220,8220,8220,27
20240524,113900,738958160,8220,8220,8220,8220,0
20240524,113800,738958160,8220,8220,8220,8220,30
20240524,113700,738711560,8220,8210,8220,8210,324
20240524,113600,736048500,8210,8220,8220,8210,95
20240524,113500,735268510,8210,8210,8210,8210,0
20240524,113400,735268510,8210,8210,8210,8210,36
20240524,113300,734972950,8210,8220,8220,8210,4
20240524,113200,734940100,8220,8220,8220,8220,0
20240524,113100,734940100,8220,8220,8220,8220,1
20240524,113000,734931880,8220,8220,8220,8220,3
20240524,112900,734907220,8220,8220,8220,8220,1
20240524,112800,734899000,8210,8210,8210,8210,26
20240524,112700,734685540,8210,8220,8220,8210,250
20240524,112600,732630560,8220,8230,8230,8220,17
20240524,112500,732490750,8230,8230,8230,8230,53
20240524,112400,732054560,8230,8230,8230,8230,1
20240524,112300,732046330,8230,8230,8240,8230,82
20240524,112200,731370970,8230,8240,8240,8230,197
20240524,112100,729749340,8240,8230,8240,8230,82
20240524,112000,729074030,8230,8240,8240,8230,121
20240524,111900,728078120,8230,8230,8230,8230,950
20240524,111800,720259620,8210,8250,8250,8210,669
20240524,111700,714761600,8250,8250,8250,8250,21
20240524,111600,714588350,8250,8250,8250,8250,16
20240524,111500,714456350,8250,8250,8250,8230,66
20240524,111400,713912850,8250,8250,8250,8250,9
20240524,111300,713838600,8250,8250,8250,8250,33
20240524,111200,713566350,8230,8230,8230,8230,1135
20240524,111100,704225300,8230,8270,8290,8230,875
20240524,111000,697014390,8270,8320,8320,8270,105
20240524,110900,696141890,8320,8280,8320,8280,32
20240524,110800,695876850,8250,8310,8370,8250,4151
20240524,110700,661207540,8320,8230,8320,8230,6483
20240524,110600,607546370,8210,8220,8220,8210,600
20240524,110500,602619180,8220,8220,8220,8220,500
20240524,110400,598509180,8220,8220,8220,8220,9
20240524,110300,598435200,8220,8240,8240,8220,457
20240524,110200,594677560,8250,8240,8250,8240,422
20240524,110100,591200080,8240,8230,8240,8230,250
20240524,110000,589140140,8260,8260,8260,8260,0
20240524,105900,589140140,8260,8210,8260,8210,1016
20240524,105800,580769060,8220,8200,8220,8200,177
20240524,105700,579314160,8200,8200,8200,8200,51
20240524,105600,578895960,8200,8200,8200,8200,570
20240524,105500,574221960,8200,8200,8200,8200,3
20240524,105400,574197360,8200,8210,8210,8200,1247
20240524,105300,563963540,8210,8220,8220,8210,88
20240524,105200,563240510,8210,8210,8210,8210,0
20240524,105100,563240510,8210,8210,8210,8210,156
20240524,105000,561959750,8220,8220,8220,8220,31
20240524,104900,561704930,8230,8230,8230,8230,1
20240524,104800,561696700,8220,8230,8230,8220,11
20240524,104700,561606260,8220,8220,8220,8220,31
20240524,104600,561351440,8220,8230,8230,8220,300
20240524,104500,558882750,8230,8230,8230,8230,217
20240524,104400,557096840,8240,8290,8290,8230,379
20240524,104300,553968360,8290,8210,8290,8210,4987
20240524,104200,512853380,8210,8240,8240,8210,942
20240524,104100,505108600,8250,8250,8250,8210,144
20240524,104000,503922100,8260,8260,8260,8260,38
20240524,103900,503608220,8260,8210,8260,8210,2265
20240524,103800,484922380,8210,8210,8210,8210,192
20240524,103700,483346060,8210,8230,8230,8210,549
20240524,103600,478832170,8240,8240,8240,8240,1
20240524,103500,478823930,8240,8240,8240,8240,1
20240524,103400,478815690,8210,8250,8250,8210,507
20240524,103300,474639380,8250,8220,8260,8220,10086
20240524,103200,391497810,8220,8200,8220,8200,3174
20240524,103100,365461710,8200,8180,8200,8180,689
20240524,103000,359813580,8180,8180,8180,8180,175
20240524,102900,358382080,8180,8160,8180,8160,485
20240524,102800,354423780,8160,8160,8160,8160,913
20240524,102700,346973700,8170,8160,8170,8160,344
20240524,102600,344165410,8150,8140,8160,8140,3891
20240524,102500,312453950,8140,8120,8140,8120,1642
20240524,102400,299096630,8130,8100,8130,8100,3141
20240524,102300,273629830,8110,8110,8110,8100,510
20240524,102200,269497730,8120,8120,8120,8120,38
20240524,102100,269189170,8120,8110,8120,8110,124
20240524,102000,268182300,8110,8120,8120,8110,136
20240524,101900,267078060,8120,8120,8120,8120,0
20240524,101800,267078060,8120,8120,8120,8120,1
20240524,101700,267069940,8120,8120,8120,8100,159
20240524,101600,265778900,8120,8110,8120,8110,500
20240524,101500,261718940,8110,8110,8110,8110,100
20240524,101400,260907940,8110,8110,8120,8110,606
20240524,101300,255992980,8100,8100,8100,8100,681
20240524,101200,250476880,8100,8100,8100,8100,368
20240524,101100,247496080,8100,8100,8100,8100,13
20240524,101000,247390780,8080,8080,8110,8070,702
20240524,100900,241704740,8090,8070,8090,8070,2
20240524,100800,241688580,8100,8100,8100,8100,128
20240524,100700,240651780,8110,8100,8110,8100,890
20240524,100600,233438180,8100,8100,8110,8100,225
20240524,100500,231614440,8120,8070,8120,8070,2736
20240524,100400,209468570,8070,8070,8070,8070,0
20240524,100300,209468570,8070,8070,8070,8070,0
20240524,100200,209468570,8070,8070,8070,8070,0
20240524,100100,209468570,8070,8060,8070,8060,495
20240524,100000,205476060,8050,8030,8060,8030,308
20240524,095900,202996730,8030,8030,8030,8030,1
20240524,095800,202988700,8060,8060,8060,8060,0
20240524,095700,202988700,8060,8040,8060,8040,664
20240524,095600,197642380,8040,8030,8040,8020,1087
20240524,095500,188923400,8040,8020,8040,8020,83
20240524,095400,188257480,8040,8030,8040,8030,953
20240524,095300,180604390,8030,8030,8050,8030,214
20240524,095200,178885870,8060,8060,8060,8060,622
20240524,095100,173872550,8070,8070,8070,8070,170
20240524,095000,172500650,8070,8070,8100,8070,2500
20240524,094900,152283740,8070,8010,8070,8010,3917
20240524,094800,120755490,8010,7970,8010,7970,1380
20240524,094700,109729510,7970,7970,7970,7970,1
20240524,094600,109721540,7970,7930,7970,7930,73
20240524,094500,109139810,7970,7960,7970,7960,59
20240524,094400,108669640,7960,7960,7960,7960,70
20240524,094300,108112440,7960,7950,7960,7950,21
20240524,094200,107945480,7950,7950,7950,7950,41
20240524,094100,107619530,7930,7950,7950,7930,367
20240524,094000,104709200,7950,7940,7950,7930,78
20240524,093900,104089900,7950,7950,7950,7950,1
20240524,093800,104081950,7940,7950,7950,7940,64
20240524,093700,103573200,7950,7920,7950,7920,8
20240524,093600,103509780,7950,7950,7950,7950,0
20240524,093500,103509780,7950,7950,7950,7950,0
20240524,093400,103509780,7950,7950,7950,7950,7
20240524,093300,103454130,7950,7950,7950,7950,0
20240524,093200,103454130,7950,7950,7950,7950,25
20240524,093100,103255380,7950,7920,7950,7920,12
20240524,093000,103160280,7920,7920,7920,7920,5
20240524,092900,103120680,7920,7920,7920,7920,0
20240524,092800,103120680,7920,7920,7920,7920,71
20240524,092700,102558360,7890,7920,7920,7890,65
20240524,092600,102044980,7920,7900,7920,7890,1827
20240524,092500,87620590,7890,7890,7890,7890,0
20240524,092400,87620590,7890,7890,7890,7890,3
20240524,092300,87596920,7890,7890,7890,7890,70
20240524,092200,87044620,7890,7900,7900,7890,2616
20240524,092100,66394680,7900,7900,7900,7900,0
20240524,092000,66394680,7900,7900,7900,7900,55
20240524,091900,65960180,7900,7900,7900,7900,0
20240524,091800,65960180,7900,7920,7920,7900,305
20240524,091700,63550380,7920,7910,7920,7910,122
20240524,091600,62585270,7910,7900,7910,7900,1431
20240524,091500,51266370,7890,7890,7890,7890,0
20240524,091400,51266370,7890,7890,7890,7890,10
20240524,091300,51187470,7890,7890,7890,7890,537
20240524,091200,46950540,7890,7890,7890,7890,0
20240524,091100,46950540,7890,7900,7900,7890,2067
20240524,091000,30639510,7920,7940,7940,7910,631
20240524,090900,25643460,7990,7980,7990,7980,80
20240524,090800,25004570,7990,7970,7990,7970,480
20240524,090700,21171630,7970,7920,7970,7900,758
20240524,090600,15169550,7910,7920,7920,7910,169
20240524,090500,13832310,7980,7970,7980,7970,15
20240524,090400,13712640,7990,7990,7990,7990,0
20240524,090300,13712640,7990,7990,7990,7990,0
20240524,090200,13712640,7990,7980,7990,7980,75
20240524,090100,13113520,7990,7900,8010,7900,765
20240524,090000,7023830,7900,7930,7930,7900,886
Reference in New Issue Copy Permalink