642 lines
32 KiB
CSV
642 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250204,193900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,193800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,193000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,192000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,191000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,190800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,190000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,185000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,184000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,183800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,183000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,182000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,181000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,180800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,180000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,175000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,174000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,173800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,173000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,172000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,171000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,170800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,170000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,165000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,164000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,163800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,163000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,162000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,161000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,160800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,160000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,155000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154900,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,154000,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153900,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,153800,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153700,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153600,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153500,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153400,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153300,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153200,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153100,23723401630,9740,9740,9740,9740,0
|
||
|
|
20250204,153000,23723401630,9740,9740,9740,9740,13029
|
||
|
|
20250204,152900,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152800,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152700,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152600,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152500,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152400,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152300,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152200,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152100,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,152000,23596499170,9720,9720,9720,9720,0
|
||
|
|
20250204,151900,23596499170,9720,9700,9720,9690,2291
|
||
|
|
20250204,151800,23574284350,9700,9710,9740,9700,4288
|
||
|
|
20250204,151700,23532667140,9730,9740,9740,9720,5008
|
||
|
|
20250204,151600,23483944730,9750,9740,9750,9730,1914
|
||
|
|
20250204,151500,23465294090,9740,9740,9760,9740,2856
|
||
|
|
20250204,151400,23437443330,9750,9750,9750,9740,1875
|
||
|
|
20250204,151300,23419173790,9750,9740,9780,9730,8152
|
||
|
|
20250204,151200,23339575060,9740,9710,9740,9710,2198
|
||
|
|
20250204,151100,23318206500,9720,9710,9730,9710,2356
|
||
|
|
20250204,151000,23295299790,9710,9720,9720,9700,1046
|
||
|
|
20250204,150900,23285147560,9720,9760,9760,9710,4314
|
||
|
|
20250204,150800,23243139910,9760,9660,9780,9650,6285
|
||
|
|
20250204,150700,23182104380,9650,9670,9670,9650,627
|
||
|
|
20250204,150600,23176045970,9670,9650,9670,9650,1098
|
||
|
|
20250204,150500,23165441780,9640,9640,9660,9640,2855
|
||
|
|
20250204,150400,23137894300,9650,9640,9650,9640,1149
|
||
|
|
20250204,150300,23126811970,9630,9670,9670,9630,4649
|
||
|
|
20250204,150200,23081959050,9660,9670,9670,9650,4233
|
||
|
|
20250204,150100,23041081970,9670,9670,9670,9660,1017
|
||
|
|
20250204,150000,23031249840,9670,9660,9670,9660,395
|
||
|
|
20250204,145900,23027433100,9660,9660,9670,9660,332
|
||
|
|
20250204,145800,23024224610,9670,9670,9680,9660,4258
|
||
|
|
20250204,145700,22983080240,9690,9690,9700,9670,1783
|
||
|
|
20250204,145600,22965817410,9690,9690,9690,9680,364
|
||
|
|
20250204,145500,22962290940,9690,9710,9710,9690,1789
|
||
|
|
20250204,145400,22944937800,9710,9700,9720,9700,1355
|
||
|
|
20250204,145300,22931776370,9700,9680,9700,9680,2157
|
||
|
|
20250204,145200,22910865860,9680,9670,9690,9670,89
|
||
|
|
20250204,145100,22910004490,9650,9690,9690,9650,4134
|
||
|
|
20250204,145000,22870069190,9690,9680,9700,9670,432
|
||
|
|
20250204,144900,22865887710,9680,9700,9700,9680,278
|
||
|
|
20250204,144800,22863193540,9710,9670,9710,9670,1932
|
||
|
|
20250204,144700,22844486470,9680,9690,9690,9680,359
|
||
|
|
20250204,144600,22841009430,9680,9680,9680,9680,19
|
||
|
|
20250204,144500,22840825510,9680,9690,9690,9670,500
|
||
|
|
20250204,144400,22835986490,9690,9690,9690,9680,279
|
||
|
|
20250204,144300,22833284820,9690,9670,9690,9670,238
|
||
|
|
20250204,144200,22830983200,9670,9670,9670,9670,3176
|
||
|
|
20250204,144100,22800271280,9680,9660,9680,9650,1810
|
||
|
|
20250204,144000,22782780560,9670,9680,9680,9660,1123
|
||
|
|
20250204,143900,22771924250,9690,9700,9700,9660,7542
|
||
|
|
20250204,143800,22698926580,9710,9710,9720,9700,409
|
||
|
|
20250204,143700,22694953350,9720,9700,9720,9700,341
|
||
|
|
20250204,143600,22691645450,9700,9690,9720,9690,982
|
||
|
|
20250204,143500,22682118790,9680,9700,9710,9680,1718
|
||
|
|
20250204,143400,22665473800,9700,9690,9700,9680,2571
|
||
|
|
20250204,143300,22640555670,9690,9680,9700,9680,1975
|
||
|
|
20250204,143200,22621424230,9690,9700,9710,9690,2208
|
||
|
|
20250204,143100,22600016420,9700,9720,9730,9700,2127
|
||
|
|
20250204,143000,22579354490,9720,9720,9720,9700,142
|
||
|
|
20250204,142900,22577975270,9700,9690,9730,9690,474
|
||
|
|
20250204,142800,22573377740,9690,9700,9730,9690,3903
|
||
|
|
20250204,142700,22535517060,9690,9670,9710,9670,1903
|
||
|
|
20250204,142600,22517060790,9680,9680,9690,9670,1845
|
||
|
|
20250204,142500,22499210750,9690,9680,9690,9670,4300
|
||
|
|
20250204,142400,22457577870,9670,9640,9680,9640,2786
|
||
|
|
20250204,142300,22430692100,9630,9630,9640,9630,1364
|
||
|
|
20250204,142200,22417554520,9630,9640,9650,9620,4231
|
||
|
|
20250204,142100,22376800700,9640,9680,9680,9640,6735
|
||
|
|
20250204,142000,22311803670,9660,9620,9670,9620,7208
|
||
|
|
20250204,141900,22242190140,9620,9670,9680,9620,6907
|
||
|
|
20250204,141800,22175532750,9680,9700,9700,9640,10211
|
||
|
|
20250204,141700,22076855300,9700,9700,9780,9700,3106
|
||
|
|
20250204,141600,22046688240,9710,9710,9730,9700,3231
|
||
|
|
20250204,141500,22015313110,9720,9710,9800,9700,19477
|
||
|
|
20250204,141400,21826224900,9710,9760,9760,9710,11077
|
||
|
|
20250204,141300,21718393720,9760,9770,9790,9760,1816
|
||
|
|
20250204,141200,21700660270,9770,9790,9790,9770,1535
|
||
|
|
20250204,141100,21685658110,9780,9820,9820,9780,865
|
||
|
|
20250204,141000,21677186280,9780,9780,9820,9770,10815
|
||
|
|
20250204,140900,21571302270,9780,9790,9810,9760,2401
|
||
|
|
20250204,140800,21547827130,9780,9790,9790,9780,1842
|
||
|
|
20250204,140700,21529797030,9790,9810,9810,9780,3296
|
||
|
|
20250204,140600,21497514850,9810,9780,9820,9780,1778
|
||
|
|
20250204,140500,21480096910,9780,9830,9840,9780,15038
|
||
|
|
20250204,140400,21332698020,9840,9870,9870,9830,2200
|
||
|
|
20250204,140300,21311052290,9850,9860,9880,9850,784
|
||
|
|
20250204,140200,21303322660,9860,9900,9910,9860,795
|
||
|
|
20250204,140100,21295470240,9900,9880,9900,9880,1593
|
||
|
|
20250204,140000,21279723120,9870,9850,9870,9850,417
|
||
|
|
20250204,135900,21275612440,9860,9860,9870,9850,157
|
||
|
|
20250204,135800,21274064720,9850,9870,9870,9850,895
|
||
|
|
20250204,135700,21265246830,9880,9860,9880,9860,484
|
||
|
|
20250204,135600,21260470290,9860,9880,9880,9850,337
|
||
|
|
20250204,135500,21257147340,9850,9860,9860,9840,2877
|
||
|
|
20250204,135400,21228806910,9860,9850,9870,9850,629
|
||
|
|
20250204,135300,21222610760,9840,9880,9880,9830,6725
|
||
|
|
20250204,135200,21156373340,9880,9870,9880,9870,597
|
||
|
|
20250204,135100,21150480700,9890,9890,9890,9860,2900
|
||
|
|
20250204,135000,21121845910,9890,9920,9920,9880,1897
|
||
|
|
20250204,134900,21103071160,9910,9900,9920,9900,956
|
||
|
|
20250204,134800,21093594840,9910,9900,9910,9890,474
|
||
|
|
20250204,134700,21088900850,9890,9880,9890,9880,242
|
||
|
|
20250204,134600,21086508050,9890,9910,9910,9870,1436
|
||
|
|
20250204,134500,21072314080,9890,9910,9910,9890,142
|
||
|
|
20250204,134400,21070908760,9900,9920,9920,9890,2301
|
||
|
|
20250204,134300,21048118940,9930,9940,9950,9910,2799
|
||
|
|
20250204,134200,21020326840,9930,9920,9930,9900,4392
|
||
|
|
20250204,134100,20976818440,9930,9910,9930,9900,2602
|
||
|
|
20250204,134000,20951033010,9910,9900,9910,9900,85
|
||
|
|
20250204,133900,20950190830,9910,9930,9930,9900,619
|
||
|
|
20250204,133800,20944056160,9920,9910,9940,9910,631
|
||
|
|
20250204,133700,20937793940,9890,9890,9930,9890,2011
|
||
|
|
20250204,133600,20917877190,9890,9880,9890,9870,553
|
||
|
|
20250204,133500,20912418740,9890,9880,9890,9870,3048
|
||
|
|
20250204,133400,20882316870,9890,9870,9890,9860,2955
|
||
|
|
20250204,133300,20853154080,9870,9920,9920,9870,6662
|
||
|
|
20250204,133200,20787287670,9940,9910,9940,9910,334
|
||
|
|
20250204,133100,20783976230,9910,9900,9910,9900,1159
|
||
|
|
20250204,133000,20772495630,9900,9900,9910,9900,614
|
||
|
|
20250204,132900,20766415100,9900,9900,9900,9890,488
|
||
|
|
20250204,132800,20761585810,9900,9890,9910,9890,981
|
||
|
|
20250204,132700,20751874520,9890,9950,9950,9890,1839
|
||
|
|
20250204,132600,20733651840,9920,9890,9920,9880,3890
|
||
|
|
20250204,132500,20695167990,9890,9900,9910,9880,4331
|
||
|
|
20250204,132400,20652319450,9890,9910,9910,9880,12990
|
||
|
|
20250204,132300,20523839290,9910,9930,9930,9900,4554
|
||
|
|
20250204,132200,20478692510,9930,9920,9930,9910,2925
|
||
|
|
20250204,132100,20449687490,9920,9940,9940,9920,3916
|
||
|
|
20250204,132000,20410818970,9940,9950,9950,9940,2473
|
||
|
|
20250204,131900,20386231120,9940,9950,9970,9940,1763
|
||
|
|
20250204,131800,20368687100,9950,9980,9980,9940,7690
|
||
|
|
20250204,131700,20292202440,10000,9970,10000,9960,3177
|
||
|
|
20250204,131600,20260527550,9970,9990,9990,9970,2048
|
||
|
|
20250204,131500,20240080390,10000,9990,10000,9990,240
|
||
|
|
20250204,131400,20237682560,9990,10010,10010,9990,1771
|
||
|
|
20250204,131300,20219976050,10010,10020,10030,10010,1020
|
||
|
|
20250204,131200,20209760410,10010,9980,10010,9980,2926
|
||
|
|
20250204,131100,20180511200,9980,9990,9990,9980,1684
|
||
|
|
20250204,131000,20163688900,10000,10000,10000,9990,330
|
||
|
|
20250204,130900,20160389400,10000,10000,10020,10000,3112
|
||
|
|
20250204,130800,20129247280,10010,10020,10030,10000,937
|
||
|
|
20250204,130700,20119864730,10020,10000,10030,10000,3415
|
||
|
|
20250204,130600,20085652290,10000,9970,10010,9970,6321
|
||
|
|
20250204,130500,20022552650,9970,9980,9980,9960,824
|
||
|
|
20250204,130400,20014331920,9970,9950,9980,9950,3630
|
||
|
|
20250204,130300,19978165100,9940,9940,9950,9940,1316
|
||
|
|
20250204,130200,19965083820,9940,9940,9950,9940,577
|
||
|
|
20250204,130100,19959346700,9950,9930,9960,9930,971
|
||
|
|
20250204,130000,19949691490,9920,9930,9930,9920,2034
|
||
|
|
20250204,125900,19929513470,9930,9960,9960,9910,2437
|
||
|
|
20250204,125800,19905314010,9960,9920,9960,9920,6199
|
||
|
|
20250204,125700,19843814850,9930,9940,9950,9930,2396
|
||
|
|
20250204,125600,19820011790,9940,9980,9980,9930,3628
|
||
|
|
20250204,125500,19783863220,9980,9990,9990,9980,1671
|
||
|
|
20250204,125400,19767178500,9990,9970,9990,9970,3523
|
||
|
|
20250204,125300,19732034280,9970,9950,9970,9940,1374
|
||
|
|
20250204,125200,19718357890,9940,9930,9940,9930,618
|
||
|
|
20250204,125100,19712220630,9930,9930,9930,9900,7577
|
||
|
|
20250204,125000,19637072660,9930,9930,9950,9920,2928
|
||
|
|
20250204,124900,19607975930,9940,9910,9940,9900,4632
|
||
|
|
20250204,124800,19562017310,9920,9930,9940,9910,2764
|
||
|
|
20250204,124700,19534593760,9930,9920,9950,9900,12587
|
||
|
|
20250204,124600,19409724770,9920,9940,9950,9920,3012
|
||
|
|
20250204,124500,19379801090,9940,9950,9960,9940,1262
|
||
|
|
20250204,124400,19367248180,9950,9950,9960,9950,329
|
||
|
|
20250204,124300,19363974400,9950,9940,9960,9940,508
|
||
|
|
20250204,124200,19358919600,9950,9950,9950,9940,1452
|
||
|
|
20250204,124100,19344476410,9950,9960,9960,9950,1092
|
||
|
|
20250204,124000,19333607460,9950,9970,9970,9950,2514
|
||
|
|
20250204,123900,19308569300,9970,9960,9970,9950,400
|
||
|
|
20250204,123800,19304586690,9960,9950,9960,9950,1380
|
||
|
|
20250204,123700,19290854960,9950,9930,9950,9930,433
|
||
|
|
20250204,123600,19286547810,9930,9930,9940,9930,285
|
||
|
|
20250204,123500,19283717650,9930,9940,9940,9930,1413
|
||
|
|
20250204,123400,19269685210,9940,9940,9940,9940,1279
|
||
|
|
20250204,123300,19256971950,9940,9930,9950,9930,399
|
||
|
|
20250204,123200,19253006980,9930,9940,9950,9930,2409
|
||
|
|
20250204,123100,19229071580,9940,9930,9950,9930,944
|
||
|
|
20250204,123000,19219689550,9940,9930,9940,9920,4683
|
||
|
|
20250204,122900,19173182640,9940,9950,9960,9940,2071
|
||
|
|
20250204,122800,19152588070,9950,9940,9950,9940,1739
|
||
|
|
20250204,122700,19135301150,9950,9950,9960,9940,1742
|
||
|
|
20250204,122600,19117967150,9960,9960,9960,9950,896
|
||
|
|
20250204,122500,19109050230,9970,9960,9970,9950,2901
|
||
|
|
20250204,122400,19080155950,9970,9980,9980,9960,3430
|
||
|
|
20250204,122300,19045947560,9980,9960,9990,9960,10353
|
||
|
|
20250204,122200,18942782350,9940,9960,9970,9940,2294
|
||
|
|
20250204,122100,18919946830,9970,9970,9970,9960,1178
|
||
|
|
20250204,122000,18908213060,9960,9960,9980,9960,2399
|
||
|
|
20250204,121900,18884313670,9960,10000,10000,9960,2197
|
||
|
|
20250204,121800,18862397880,10000,9970,10000,9970,2266
|
||
|
|
20250204,121700,18839776870,9980,10000,10020,9970,5215
|
||
|
|
20250204,121600,18787686220,10010,10020,10030,10000,2142
|
||
|
|
20250204,121500,18766230110,10020,9950,10050,9950,8151
|
||
|
|
20250204,121400,18684660780,9950,9960,9980,9940,3318
|
||
|
|
20250204,121300,18651639400,9960,9960,9980,9950,3698
|
||
|
|
20250204,121200,18614819130,9960,9980,9990,9960,1639
|
||
|
|
20250204,121100,18598470960,10000,9940,10000,9940,6117
|
||
|
|
20250204,121000,18537474540,9940,9940,9960,9940,3643
|
||
|
|
20250204,120900,18501238340,9940,9930,9980,9910,5379
|
||
|
|
20250204,120800,18447740100,9920,9990,10000,9870,28402
|
||
|
|
20250204,120700,18165982050,10000,10020,10040,9980,10358
|
||
|
|
20250204,120600,18062366860,10010,10050,10050,9990,8696
|
||
|
|
20250204,120500,17975168280,10040,10100,10120,10030,17347
|
||
|
|
20250204,120400,17800568040,10100,9970,10150,9950,48533
|
||
|
|
20250204,120300,17311523210,9970,9930,9970,9920,10978
|
||
|
|
20250204,120200,17202361020,9960,9970,10000,9880,33431
|
||
|
|
20250204,120100,16870508980,9970,10030,10030,9970,10527
|
||
|
|
20250204,120000,16765315070,10030,9960,10030,9960,17546
|
||
|
|
20250204,115900,16590018390,9960,10000,10020,9950,38926
|
||
|
|
20250204,115800,16201500090,9990,10200,10200,9960,92790
|
||
|
|
20250204,115700,15270196330,10200,10160,10260,10140,30281
|
||
|
|
20250204,115600,14960795610,10150,10240,10240,10130,45648
|
||
|
|
20250204,115500,14496764990,10220,10270,10280,10190,34629
|
||
|
|
20250204,115400,14142467350,10270,10230,10290,10190,44341
|
||
|
|
20250204,115300,13688571590,10240,10320,10320,10210,65728
|
||
|
|
20250204,115200,13013776940,10320,10190,10360,10190,119487
|
||
|
|
20250204,115100,11786042000,10190,10270,10270,10150,73259
|
||
|
|
20250204,115000,11037600270,10260,10250,10330,10180,183892
|
||
|
|
20250204,114900,9149550350,10240,9940,10300,9940,268915
|
||
|
|
20250204,114800,6410042390,9930,9810,9930,9800,19908
|
||
|
|
20250204,114700,6213161730,9810,9810,9810,9810,301
|
||
|
|
20250204,114600,6210208920,9810,9800,9810,9800,289
|
||
|
|
20250204,114500,6207374440,9800,9790,9800,9790,3821
|
||
|
|
20250204,114400,6169937010,9790,9760,9800,9760,3639
|
||
|
|
20250204,114300,6134347600,9750,9760,9760,9750,376
|
||
|
|
20250204,114200,6130678060,9740,9750,9750,9740,2987
|
||
|
|
20250204,114100,6101580170,9750,9730,9750,9720,389
|
||
|
|
20250204,114000,6097798230,9730,9750,9750,9720,4707
|
||
|
|
20250204,113900,6051986610,9750,9750,9770,9730,4868
|
||
|
|
20250204,113800,6004535390,9740,9760,9770,9740,8425
|
||
|
|
20250204,113700,5922323500,9770,9780,9780,9770,1283
|
||
|
|
20250204,113600,5909786380,9790,9770,9790,9770,331
|
||
|
|
20250204,113500,5906549050,9780,9760,9780,9760,266
|
||
|
|
20250204,113400,5903949840,9770,9780,9790,9770,1565
|
||
|
|
20250204,113300,5888654170,9790,9780,9790,9780,1123
|
||
|
|
20250204,113200,5877671000,9780,9780,9790,9780,454
|
||
|
|
20250204,113100,5873230650,9780,9790,9790,9780,394
|
||
|
|
20250204,113000,5869374010,9790,9780,9800,9780,1113
|
||
|
|
20250204,112900,5858480380,9800,9790,9800,9780,2210
|
||
|
|
20250204,112800,5836850950,9790,9800,9800,9790,239
|
||
|
|
20250204,112700,5834509760,9790,9800,9800,9790,70
|
||
|
|
20250204,112600,5833824260,9800,9810,9810,9800,861
|
||
|
|
20250204,112500,5825386450,9810,9810,9810,9810,28
|
||
|
|
20250204,112400,5825111770,9820,9800,9820,9800,123
|
||
|
|
20250204,112300,5823905150,9810,9800,9810,9800,41
|
||
|
|
20250204,112200,5823503110,9800,9810,9810,9800,370
|
||
|
|
20250204,112100,5819875280,9820,9820,9820,9810,286
|
||
|
|
20250204,112000,5817067360,9810,9810,9810,9810,61
|
||
|
|
20250204,111900,5816468950,9810,9810,9810,9810,227
|
||
|
|
20250204,111800,5814242080,9820,9820,9820,9820,24
|
||
|
|
20250204,111700,5814006400,9810,9810,9810,9810,313
|
||
|
|
20250204,111600,5810935870,9800,9820,9820,9800,68
|
||
|
|
20250204,111500,5810269450,9800,9800,9800,9800,17
|
||
|
|
20250204,111400,5810102850,9810,9820,9820,9800,1590
|
||
|
|
20250204,111300,5794509630,9810,9810,9810,9810,313
|
||
|
|
20250204,111200,5791439100,9820,9810,9820,9810,50
|
||
|
|
20250204,111100,5790948360,9820,9810,9820,9810,878
|
||
|
|
20250204,111000,5782327920,9810,9810,9820,9810,1021
|
||
|
|
20250204,110900,5772311810,9810,9810,9810,9810,579
|
||
|
|
20250204,110800,5766631820,9810,9810,9810,9800,2350
|
||
|
|
20250204,110700,5743578390,9810,9800,9810,9800,29
|
||
|
|
20250204,110600,5743293960,9810,9810,9810,9800,506
|
||
|
|
20250204,110500,5738330420,9810,9800,9810,9800,279
|
||
|
|
20250204,110400,5735594570,9800,9810,9810,9800,998
|
||
|
|
20250204,110300,5725805230,9820,9820,9820,9810,274
|
||
|
|
20250204,110200,5723115240,9820,9830,9830,9820,844
|
||
|
|
20250204,110100,5714826600,9830,9820,9830,9820,320
|
||
|
|
20250204,110000,5711681510,9830,9830,9840,9830,613
|
||
|
|
20250204,105900,5705655710,9840,9840,9840,9840,592
|
||
|
|
20250204,105800,5699830430,9840,9830,9850,9830,919
|
||
|
|
20250204,105700,5690795810,9830,9830,9830,9830,24
|
||
|
|
20250204,105600,5690559890,9820,9820,9830,9810,264
|
||
|
|
20250204,105500,5687967810,9820,9800,9820,9800,496
|
||
|
|
20250204,105400,5683103550,9790,9810,9820,9790,1835
|
||
|
|
20250204,105300,5665129120,9810,9830,9830,9810,284
|
||
|
|
20250204,105200,5662340730,9810,9820,9830,9810,320
|
||
|
|
20250204,105100,5659200460,9820,9790,9820,9790,619
|
||
|
|
20250204,105000,5653130720,9790,9810,9810,9790,883
|
||
|
|
20250204,104900,5644481660,9810,9790,9810,9790,351
|
||
|
|
20250204,104800,5641044850,9780,9810,9810,9760,3812
|
||
|
|
20250204,104700,5603761640,9810,9790,9820,9790,1143
|
||
|
|
20250204,104600,5592555700,9790,9790,9800,9770,2090
|
||
|
|
20250204,104500,5572106900,9790,9810,9810,9790,1010
|
||
|
|
20250204,104400,5562215120,9810,9820,9820,9800,241
|
||
|
|
20250204,104300,5559852510,9820,9830,9830,9800,1770
|
||
|
|
20250204,104200,5542487240,9830,9830,9840,9830,262
|
||
|
|
20250204,104100,5539910760,9840,9850,9850,9830,147
|
||
|
|
20250204,104000,5538464590,9850,9840,9850,9840,293
|
||
|
|
20250204,103900,5535581450,9850,9850,9850,9850,26
|
||
|
|
20250204,103800,5535325350,9850,9850,9850,9850,814
|
||
|
|
20250204,103700,5527307450,9860,9860,9870,9850,222
|
||
|
|
20250204,103600,5525118830,9860,9860,9860,9860,460
|
||
|
|
20250204,103500,5520583230,9840,9860,9860,9840,1227
|
||
|
|
20250204,103400,5508493540,9860,9860,9870,9840,1204
|
||
|
|
20250204,103300,5496631870,9860,9870,9870,9840,2406
|
||
|
|
20250204,103200,5472909150,9870,9860,9870,9840,1627
|
||
|
|
20250204,103100,5456865670,9860,9820,9880,9820,2570
|
||
|
|
20250204,103000,5431527610,9820,9820,9820,9810,281
|
||
|
|
20250204,102900,5428768880,9820,9820,9820,9800,923
|
||
|
|
20250204,102800,5419719380,9810,9810,9820,9810,538
|
||
|
|
20250204,102700,5414437190,9810,9820,9820,9810,1894
|
||
|
|
20250204,102600,5395846080,9830,9830,9840,9830,785
|
||
|
|
20250204,102500,5388129330,9840,9830,9850,9830,857
|
||
|
|
20250204,102400,5379701100,9830,9850,9850,9830,2125
|
||
|
|
20250204,102300,5358788120,9870,9850,9870,9840,1218
|
||
|
|
20250204,102200,5346784530,9840,9860,9870,9840,1294
|
||
|
|
20250204,102100,5334029890,9860,9860,9860,9850,1037
|
||
|
|
20250204,102000,5323807760,9860,9850,9860,9840,1467
|
||
|
|
20250204,101900,5309350180,9850,9830,9870,9830,2623
|
||
|
|
20250204,101800,5283522990,9830,9820,9830,9800,1712
|
||
|
|
20250204,101700,5266716330,9830,9840,9870,9830,1707
|
||
|
|
20250204,101600,5249915230,9840,9830,9840,9830,419
|
||
|
|
20250204,101500,5245793410,9830,9810,9830,9800,1887
|
||
|
|
20250204,101400,5227264050,9810,9810,9820,9800,2247
|
||
|
|
20250204,101300,5205233880,9820,9800,9820,9800,255
|
||
|
|
20250204,101200,5202732250,9800,9800,9810,9800,269
|
||
|
|
20250204,101100,5200094680,9810,9780,9810,9780,937
|
||
|
|
20250204,101000,5190915460,9780,9780,9790,9780,2147
|
||
|
|
20250204,100900,5169917790,9780,9760,9780,9760,174
|
||
|
|
20250204,100800,5168218250,9750,9810,9810,9750,3842
|
||
|
|
20250204,100700,5130653310,9810,9800,9820,9800,728
|
||
|
|
20250204,100600,5123515880,9810,9830,9830,9810,974
|
||
|
|
20250204,100500,5113947990,9830,9810,9830,9800,534
|
||
|
|
20250204,100400,5108712510,9820,9810,9820,9800,1212
|
||
|
|
20250204,100300,5096813190,9800,9790,9810,9790,1692
|
||
|
|
20250204,100200,5080244900,9790,9820,9820,9790,1473
|
||
|
|
20250204,100100,5065808750,9820,9840,9840,9810,1391
|
||
|
|
20250204,100000,5052149630,9840,9840,9840,9820,1150
|
||
|
|
20250204,095900,5040834910,9830,9820,9830,9800,1935
|
||
|
|
20250204,095800,5021834940,9840,9840,9840,9830,2495
|
||
|
|
20250204,095700,4997287230,9840,9820,9840,9810,2132
|
||
|
|
20250204,095600,4976346260,9820,9820,9820,9820,1363
|
||
|
|
20250204,095500,4962961600,9820,9820,9830,9800,2182
|
||
|
|
20250204,095400,4941556750,9820,9800,9820,9780,2651
|
||
|
|
20250204,095300,4915576590,9790,9780,9790,9770,1852
|
||
|
|
20250204,095200,4897469930,9780,9790,9790,9770,3714
|
||
|
|
20250204,095100,4861135380,9800,9790,9810,9790,1317
|
||
|
|
20250204,095000,4848238780,9800,9790,9810,9790,3893
|
||
|
|
20250204,094900,4810096130,9790,9770,9790,9760,2163
|
||
|
|
20250204,094800,4788956450,9760,9740,9760,9730,1952
|
||
|
|
20250204,094700,4769945200,9730,9750,9750,9730,1788
|
||
|
|
20250204,094600,4752530560,9740,9750,9750,9720,5507
|
||
|
|
20250204,094500,4698937950,9750,9780,9790,9740,7268
|
||
|
|
20250204,094400,4627988350,9790,9800,9800,9780,2643
|
||
|
|
20250204,094300,4602122510,9780,9790,9800,9780,2031
|
||
|
|
20250204,094200,4582240330,9790,9830,9830,9790,3018
|
||
|
|
20250204,094100,4552635230,9830,9810,9830,9790,2951
|
||
|
|
20250204,094000,4523720390,9800,9800,9820,9800,821
|
||
|
|
20250204,093900,4515670890,9800,9790,9800,9780,3777
|
||
|
|
20250204,093800,4478706780,9790,9810,9810,9790,1581
|
||
|
|
20250204,093700,4463218250,9810,9810,9820,9800,3507
|
||
|
|
20250204,093600,4428839030,9810,9810,9820,9800,4205
|
||
|
|
20250204,093500,4387605880,9810,9840,9840,9810,3881
|
||
|
|
20250204,093400,4349468840,9850,9880,9900,9850,5823
|
||
|
|
20250204,093300,4292023030,9870,9850,9880,9840,3431
|
||
|
|
20250204,093200,4258188260,9860,9860,9870,9850,1280
|
||
|
|
20250204,093100,4245568990,9860,9840,9860,9820,3098
|
||
|
|
20250204,093000,4215087500,9840,9800,9850,9800,4668
|
||
|
|
20250204,092900,4169248540,9810,9810,9830,9790,3565
|
||
|
|
20250204,092800,4134281670,9820,9820,9830,9810,1286
|
||
|
|
20250204,092700,4121660620,9820,9820,9830,9800,4802
|
||
|
|
20250204,092600,4074550230,9820,9810,9840,9800,2504
|
||
|
|
20250204,092500,4049965890,9810,9830,9840,9790,8841
|
||
|
|
20250204,092400,3963255500,9830,9840,9840,9820,3956
|
||
|
|
20250204,092300,3924377600,9840,9890,9890,9830,7787
|
||
|
|
20250204,092200,3847700830,9890,9840,9900,9840,9811
|
||
|
|
20250204,092100,3750898600,9840,9890,9890,9830,7523
|
||
|
|
20250204,092000,3676784190,9890,9880,9910,9870,4615
|
||
|
|
20250204,091900,3631122800,9870,9900,9900,9830,10956
|
||
|
|
20250204,091800,3522967050,9900,9950,9960,9890,9546
|
||
|
|
20250204,091700,3428256170,9950,9980,9990,9940,12244
|
||
|
|
20250204,091600,3306260400,9980,10020,10030,9960,14982
|
||
|
|
20250204,091500,3156442440,10040,10110,10120,10020,25985
|
||
|
|
20250204,091400,2894609960,10120,10090,10180,10020,60849
|
||
|
|
20250204,091300,2280242520,10090,9980,10110,9980,43220
|
||
|
|
20250204,091200,1845820550,9970,9930,10010,9930,12679
|
||
|
|
20250204,091100,1719362330,9920,9930,9970,9910,8375
|
||
|
|
20250204,091000,1636096640,9930,10010,10010,9930,17043
|
||
|
|
20250204,090900,1466119250,10030,9910,10040,9900,27716
|
||
|
|
20250204,090800,1190274630,9910,9830,9910,9830,14383
|
||
|
|
20250204,090700,1048073190,9830,9820,9870,9810,9607
|
||
|
|
20250204,090600,953546620,9820,9870,9880,9810,12178
|
||
|
|
20250204,090500,833792130,9870,9860,9920,9820,22104
|
||
|
|
20250204,090400,615900930,9860,9750,9880,9740,22033
|
||
|
|
20250204,090300,400044770,9750,9740,9790,9690,9003
|
||
|
|
20250204,090200,312335520,9750,9690,9750,9680,5780
|
||
|
|
20250204,090100,256233620,9700,9700,9720,9650,7128
|
||
|
|
20250204,090000,187168540,9710,9700,9790,9680,19162
|