641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241112,193800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,193700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,193000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,192000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,191000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,190700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,190000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,185000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,184000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,183700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,183000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,182000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,181000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,180700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,180000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,175000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,174000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,173700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,173000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,172000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,171000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,170700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,170000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,165000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,164000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,163700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,163000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,162000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,161000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,160700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,160000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,155000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154800,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,154000,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153900,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153800,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,153700,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153600,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153500,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153400,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153300,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153200,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153100,37967080,6560,6560,6560,6560,0
|
||
|
|
20241112,153000,37967080,6560,6560,6560,6560,49
|
||
|
|
20241112,152900,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152800,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152700,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152600,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152500,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152400,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152300,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152200,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152100,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,152000,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,151900,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,151800,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,151700,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,151600,37645640,6670,6670,6670,6670,0
|
||
|
|
20241112,151500,37645640,6670,6660,6670,6660,3
|
||
|
|
20241112,151400,37625650,6650,6650,6650,6650,0
|
||
|
|
20241112,151300,37625650,6650,6650,6650,6650,1
|
||
|
|
20241112,151200,37619000,6580,6580,6580,6580,0
|
||
|
|
20241112,151100,37619000,6580,6580,6580,6580,0
|
||
|
|
20241112,151000,37619000,6580,6580,6580,6580,2
|
||
|
|
20241112,150900,37605840,6690,6690,6690,6690,0
|
||
|
|
20241112,150800,37605840,6690,6690,6690,6690,0
|
||
|
|
20241112,150700,37605840,6690,6590,6690,6590,167
|
||
|
|
20241112,150600,36498690,6590,6590,6590,6590,0
|
||
|
|
20241112,150500,36498690,6590,6590,6590,6590,11
|
||
|
|
20241112,150400,36426200,6590,6590,6590,6590,1
|
||
|
|
20241112,150300,36419610,6560,6560,6560,6560,0
|
||
|
|
20241112,150200,36419610,6560,6560,6560,6560,0
|
||
|
|
20241112,150100,36419610,6560,6560,6560,6560,0
|
||
|
|
20241112,150000,36419610,6560,6560,6560,6560,2
|
||
|
|
20241112,145900,36406490,6560,6560,6560,6560,0
|
||
|
|
20241112,145800,36406490,6560,6570,6570,6560,112
|
||
|
|
20241112,145700,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145600,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145500,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145400,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145300,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145200,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145100,35671040,6570,6570,6570,6570,0
|
||
|
|
20241112,145000,35671040,6570,6570,6570,6570,2
|
||
|
|
20241112,144900,35657900,6590,6590,6590,6590,0
|
||
|
|
20241112,144800,35657900,6590,6590,6590,6590,1
|
||
|
|
20241112,144700,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144600,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144500,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144400,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144300,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144200,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144100,35651310,6590,6590,6590,6590,0
|
||
|
|
20241112,144000,35651310,6590,6590,6590,6590,2
|
||
|
|
20241112,143900,35638130,6570,6570,6570,6570,2
|
||
|
|
20241112,143800,35624990,6570,6580,6580,6570,33
|
||
|
|
20241112,143700,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143600,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143500,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143400,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143300,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143200,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143100,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,143000,35408080,6570,6570,6570,6570,0
|
||
|
|
20241112,142900,35408080,6570,6570,6570,6570,2
|
||
|
|
20241112,142800,35394940,6590,6590,6590,6590,0
|
||
|
|
20241112,142700,35394940,6590,6590,6590,6590,0
|
||
|
|
20241112,142600,35394940,6590,6590,6590,6590,0
|
||
|
|
20241112,142500,35394940,6590,6590,6590,6590,0
|
||
|
|
20241112,142400,35394940,6590,6590,6590,6590,2
|
||
|
|
20241112,142300,35381760,6570,6570,6570,6570,0
|
||
|
|
20241112,142200,35381760,6570,6570,6570,6570,0
|
||
|
|
20241112,142100,35381760,6570,6570,6570,6570,0
|
||
|
|
20241112,142000,35381760,6570,6570,6570,6570,0
|
||
|
|
20241112,141900,35381760,6570,6570,6570,6570,71
|
||
|
|
20241112,141800,34915290,6560,6560,6560,6560,87
|
||
|
|
20241112,141700,34344570,6560,6560,6560,6560,5
|
||
|
|
20241112,141600,34311770,6550,6550,6550,6550,300
|
||
|
|
20241112,141500,32346770,6560,6570,6570,6560,364
|
||
|
|
20241112,141400,29958920,6560,6560,6560,6560,0
|
||
|
|
20241112,141300,29958920,6560,6560,6560,6560,2
|
||
|
|
20241112,141200,29945800,6560,6560,6560,6560,100
|
||
|
|
20241112,141100,29289800,6560,6560,6560,6560,0
|
||
|
|
20241112,141000,29289800,6560,6560,6560,6560,0
|
||
|
|
20241112,140900,29289800,6560,6560,6560,6560,0
|
||
|
|
20241112,140800,29289800,6560,6560,6560,6560,9
|
||
|
|
20241112,140700,29230760,6610,6610,6610,6610,0
|
||
|
|
20241112,140600,29230760,6610,6610,6610,6610,0
|
||
|
|
20241112,140500,29230760,6610,6610,6610,6610,0
|
||
|
|
20241112,140400,29230760,6610,6610,6610,6610,1
|
||
|
|
20241112,140300,29224150,6560,6560,6560,6560,2
|
||
|
|
20241112,140200,29211030,6620,6620,6620,6620,0
|
||
|
|
20241112,140100,29211030,6620,6620,6620,6620,0
|
||
|
|
20241112,140000,29211030,6620,6620,6620,6620,0
|
||
|
|
20241112,135900,29211030,6620,6620,6620,6620,0
|
||
|
|
20241112,135800,29211030,6620,6620,6620,6620,0
|
||
|
|
20241112,135700,29211030,6620,6620,6620,6620,2
|
||
|
|
20241112,135600,29197790,6560,6560,6560,6560,0
|
||
|
|
20241112,135500,29197790,6560,6560,6560,6560,0
|
||
|
|
20241112,135400,29197790,6560,6560,6560,6560,0
|
||
|
|
20241112,135300,29197790,6560,6560,6560,6560,0
|
||
|
|
20241112,135200,29197790,6560,6560,6560,6560,2
|
||
|
|
20241112,135100,29184670,6650,6650,6650,6650,0
|
||
|
|
20241112,135000,29184670,6650,6650,6650,6650,0
|
||
|
|
20241112,134900,29184670,6650,6650,6650,6650,0
|
||
|
|
20241112,134800,29184670,6650,6650,6650,6650,0
|
||
|
|
20241112,134700,29184670,6650,6650,6650,6650,0
|
||
|
|
20241112,134600,29184670,6650,6650,6650,6650,0
|
||
|
|
20241112,134500,29184670,6650,6600,6650,6570,151
|
||
|
|
20241112,134400,28192290,6590,6590,6590,6590,0
|
||
|
|
20241112,134300,28192290,6590,6590,6590,6590,0
|
||
|
|
20241112,134200,28192290,6590,6590,6590,6590,32
|
||
|
|
20241112,134100,27981410,6730,6580,6730,6580,47
|
||
|
|
20241112,134000,27666020,6700,6700,6700,6700,0
|
||
|
|
20241112,133900,27666020,6700,6660,6700,6660,45
|
||
|
|
20241112,133800,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133700,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133600,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133500,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133400,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133300,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133200,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133100,27365150,6560,6560,6560,6560,0
|
||
|
|
20241112,133000,27365150,6560,6560,6560,6560,2
|
||
|
|
20241112,132900,27352030,6660,6660,6660,6660,1
|
||
|
|
20241112,132800,27345370,6660,6660,6660,6660,0
|
||
|
|
20241112,132700,27345370,6660,6660,6660,6660,0
|
||
|
|
20241112,132600,27345370,6660,6650,6660,6650,10
|
||
|
|
20241112,132500,27278830,6650,6650,6650,6650,10
|
||
|
|
20241112,132400,27212330,6650,6600,6650,6600,37
|
||
|
|
20241112,132300,26966830,6600,6600,6600,6600,0
|
||
|
|
20241112,132200,26966830,6600,6600,6600,6600,10
|
||
|
|
20241112,132100,26900830,6560,6560,6560,6560,0
|
||
|
|
20241112,132000,26900830,6560,6560,6560,6560,4
|
||
|
|
20241112,131900,26874590,6560,6560,6560,6560,41
|
||
|
|
20241112,131800,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131700,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131600,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131500,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131400,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131300,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131200,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131100,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,131000,26605630,6570,6570,6570,6570,0
|
||
|
|
20241112,130900,26605630,6570,6570,6570,6570,4
|
||
|
|
20241112,130800,26579350,6570,6570,6570,6570,7
|
||
|
|
20241112,130700,26533360,6570,6570,6570,6570,1
|
||
|
|
20241112,130600,26526790,6630,6630,6630,6630,1
|
||
|
|
20241112,130500,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,130400,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,130300,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,130200,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,130100,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,130000,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,125900,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,125800,26520160,6570,6570,6570,6570,0
|
||
|
|
20241112,125700,26520160,6570,6570,6570,6570,2
|
||
|
|
20241112,125600,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,125500,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,125400,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,125300,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,125200,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,125100,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,125000,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,124900,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,124800,26507020,6560,6560,6560,6560,0
|
||
|
|
20241112,124700,26507020,6560,6560,6560,6560,2
|
||
|
|
20241112,124600,26493900,6560,6560,6560,6560,0
|
||
|
|
20241112,124500,26493900,6560,6570,6570,6560,13
|
||
|
|
20241112,124400,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,124300,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,124200,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,124100,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,124000,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,123900,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,123800,26408610,6580,6580,6580,6580,0
|
||
|
|
20241112,123700,26408610,6580,6590,6590,6580,32
|
||
|
|
20241112,123600,26197890,6590,6590,6590,6590,0
|
||
|
|
20241112,123500,26197890,6590,6570,6590,6560,471
|
||
|
|
20241112,123400,23097700,6570,6580,6580,6570,205
|
||
|
|
20241112,123300,21750640,6580,6580,6580,6580,2
|
||
|
|
20241112,123200,21737480,6580,6580,6580,6580,36
|
||
|
|
20241112,123100,21500600,6580,6580,6580,6580,0
|
||
|
|
20241112,123000,21500600,6580,6580,6580,6580,0
|
||
|
|
20241112,122900,21500600,6580,6590,6590,6580,112
|
||
|
|
20241112,122800,20763260,6590,6590,6590,6590,42
|
||
|
|
20241112,122700,20486480,6590,6610,6610,6590,286
|
||
|
|
20241112,122600,18600380,6600,6600,6600,6600,0
|
||
|
|
20241112,122500,18600380,6600,6600,6600,6600,2
|
||
|
|
20241112,122400,18587180,6600,6600,6600,6600,0
|
||
|
|
20241112,122300,18587180,6600,6600,6600,6600,5
|
||
|
|
20241112,122200,18554180,6600,6600,6600,6600,0
|
||
|
|
20241112,122100,18554180,6600,6610,6610,6600,74
|
||
|
|
20241112,122000,18065690,6610,6610,6610,6610,0
|
||
|
|
20241112,121900,18065690,6610,6610,6610,6610,0
|
||
|
|
20241112,121800,18065690,6610,6610,6610,6610,0
|
||
|
|
20241112,121700,18065690,6610,6610,6610,6610,0
|
||
|
|
20241112,121600,18065690,6610,6610,6610,6610,0
|
||
|
|
20241112,121500,18065690,6610,6610,6610,6610,0
|
||
|
|
20241112,121400,18065690,6610,6610,6610,6610,2
|
||
|
|
20241112,121300,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,121200,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,121100,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,121000,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,120900,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,120800,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,120700,18052470,6600,6600,6600,6600,0
|
||
|
|
20241112,120600,18052470,6600,6610,6610,6600,30
|
||
|
|
20241112,120500,17854410,6610,6610,6610,6610,10
|
||
|
|
20241112,120400,17788310,6610,6610,6610,6610,2
|
||
|
|
20241112,120300,17775090,6700,6700,6700,6700,0
|
||
|
|
20241112,120200,17775090,6700,6700,6700,6700,0
|
||
|
|
20241112,120100,17775090,6700,6700,6700,6700,0
|
||
|
|
20241112,120000,17775090,6700,6700,6700,6700,0
|
||
|
|
20241112,115900,17775090,6700,6700,6700,6700,0
|
||
|
|
20241112,115800,17775090,6700,6700,6700,6700,0
|
||
|
|
20241112,115700,17775090,6700,6700,6700,6700,12
|
||
|
|
20241112,115600,17694690,6730,6730,6730,6730,0
|
||
|
|
20241112,115500,17694690,6730,6720,6730,6720,2
|
||
|
|
20241112,115400,17681240,6600,6600,6600,6600,2
|
||
|
|
20241112,115300,17668040,6730,6730,6730,6730,0
|
||
|
|
20241112,115200,17668040,6730,6730,6730,6730,1
|
||
|
|
20241112,115100,17661310,6600,6600,6600,6600,1
|
||
|
|
20241112,115000,17654710,6730,6730,6730,6730,0
|
||
|
|
20241112,114900,17654710,6730,6730,6730,6730,1
|
||
|
|
20241112,114800,17647980,6720,6720,6720,6720,1
|
||
|
|
20241112,114700,17641260,6610,6610,6610,6610,0
|
||
|
|
20241112,114600,17641260,6610,6610,6610,6610,0
|
||
|
|
20241112,114500,17641260,6610,6610,6610,6610,0
|
||
|
|
20241112,114400,17641260,6610,6610,6610,6610,2
|
||
|
|
20241112,114300,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,114200,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,114100,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,114000,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,113900,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,113800,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,113700,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,113600,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,113500,17628040,6610,6610,6610,6610,0
|
||
|
|
20241112,113400,17628040,6610,6610,6610,6610,2
|
||
|
|
20241112,113300,17614820,6720,6720,6720,6720,0
|
||
|
|
20241112,113200,17614820,6720,6720,6720,6720,0
|
||
|
|
20241112,113100,17614820,6720,6720,6720,6720,0
|
||
|
|
20241112,113000,17614820,6720,6720,6720,6720,0
|
||
|
|
20241112,112900,17614820,6720,6720,6720,6720,0
|
||
|
|
20241112,112800,17614820,6720,6720,6720,6720,0
|
||
|
|
20241112,112700,17614820,6720,6720,6720,6720,1
|
||
|
|
20241112,112600,17608100,6610,6610,6610,6610,0
|
||
|
|
20241112,112500,17608100,6610,6610,6610,6610,0
|
||
|
|
20241112,112400,17608100,6610,6610,6610,6610,0
|
||
|
|
20241112,112300,17608100,6610,6610,6610,6610,2
|
||
|
|
20241112,112200,17594880,6740,6740,6740,6740,0
|
||
|
|
20241112,112100,17594880,6740,6740,6740,6740,0
|
||
|
|
20241112,112000,17594880,6740,6740,6740,6740,0
|
||
|
|
20241112,111900,17594880,6740,6740,6740,6740,0
|
||
|
|
20241112,111800,17594880,6740,6740,6740,6740,0
|
||
|
|
20241112,111700,17594880,6740,6680,6740,6680,100
|
||
|
|
20241112,111600,16923780,6600,6600,6600,6600,0
|
||
|
|
20241112,111500,16923780,6600,6600,6600,6600,0
|
||
|
|
20241112,111400,16923780,6600,6600,6600,6600,0
|
||
|
|
20241112,111300,16923780,6600,6600,6600,6600,2
|
||
|
|
20241112,111200,16910580,6590,6590,6590,6590,0
|
||
|
|
20241112,111100,16910580,6590,6600,6600,6590,39
|
||
|
|
20241112,111000,16653480,6590,6590,6590,6590,0
|
||
|
|
20241112,110900,16653480,6590,6610,6610,6590,98
|
||
|
|
20241112,110800,16007000,6610,6610,6610,6610,0
|
||
|
|
20241112,110700,16007000,6610,6610,6610,6610,0
|
||
|
|
20241112,110600,16007000,6610,6610,6610,6610,0
|
||
|
|
20241112,110500,16007000,6610,6610,6610,6610,5
|
||
|
|
20241112,110400,15973950,6620,6620,6620,6620,0
|
||
|
|
20241112,110300,15973950,6620,6620,6620,6620,1
|
||
|
|
20241112,110200,15967330,6630,6630,6630,6630,0
|
||
|
|
20241112,110100,15967330,6630,6630,6630,6630,0
|
||
|
|
20241112,110000,15967330,6630,6630,6630,6630,1
|
||
|
|
20241112,105900,15960700,6640,6640,6640,6640,0
|
||
|
|
20241112,105800,15960700,6640,6640,6640,6640,1
|
||
|
|
20241112,105700,15954060,6640,6640,6640,6640,0
|
||
|
|
20241112,105600,15954060,6640,6640,6640,6640,0
|
||
|
|
20241112,105500,15954060,6640,6640,6640,6640,0
|
||
|
|
20241112,105400,15954060,6640,6640,6640,6640,0
|
||
|
|
20241112,105300,15954060,6640,6640,6640,6640,2
|
||
|
|
20241112,105200,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,105100,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,105000,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104900,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104800,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104700,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104600,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104500,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104400,15940780,6590,6590,6590,6590,0
|
||
|
|
20241112,104300,15940780,6590,6740,6740,6590,199
|
||
|
|
20241112,104200,14619490,6740,6670,6740,6610,145
|
||
|
|
20241112,104100,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,104000,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103900,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103800,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103700,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103600,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103500,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103400,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103300,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103200,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103100,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,103000,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,102900,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,102800,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,102700,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,102600,13646330,6670,6670,6670,6670,0
|
||
|
|
20241112,102500,13646330,6670,6660,6670,6660,10
|
||
|
|
20241112,102400,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,102300,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,102200,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,102100,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,102000,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,101900,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,101800,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,101700,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,101600,13579650,6590,6590,6590,6590,0
|
||
|
|
20241112,101500,13579650,6590,6640,6660,6590,10
|
||
|
|
20241112,101400,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,101300,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,101200,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,101100,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,101000,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,100900,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,100800,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,100700,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,100600,13513310,6590,6590,6590,6590,0
|
||
|
|
20241112,100500,13513310,6590,6660,6660,6590,26
|
||
|
|
20241112,100400,13340290,6660,6660,6660,6660,0
|
||
|
|
20241112,100300,13340290,6660,6660,6660,6660,0
|
||
|
|
20241112,100200,13340290,6660,6660,6660,6660,0
|
||
|
|
20241112,100100,13340290,6660,6660,6660,6660,0
|
||
|
|
20241112,100000,13340290,6660,6650,6660,6650,6
|
||
|
|
20241112,095900,13300380,6650,6650,6650,6650,1
|
||
|
|
20241112,095800,13293730,6590,6590,6590,6590,11
|
||
|
|
20241112,095700,13221240,6650,6650,6650,6650,1
|
||
|
|
20241112,095600,13214590,6580,6580,6580,6580,0
|
||
|
|
20241112,095500,13214590,6580,6600,6600,6580,92
|
||
|
|
20241112,095400,12607930,6650,6650,6650,6650,645
|
||
|
|
20241112,095300,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,095200,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,095100,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,095000,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,094900,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,094800,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,094700,8318680,6650,6650,6650,6650,0
|
||
|
|
20241112,094600,8318680,6650,6650,6650,6650,1
|
||
|
|
20241112,094500,8312030,6650,6650,6650,6650,0
|
||
|
|
20241112,094400,8312030,6650,6650,6650,6650,0
|
||
|
|
20241112,094300,8312030,6650,6650,6650,6650,10
|
||
|
|
20241112,094200,8245530,6650,6630,6650,6630,2
|
||
|
|
20241112,094100,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,094000,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093900,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093800,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093700,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093600,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093500,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093400,8232250,6650,6650,6650,6650,0
|
||
|
|
20241112,093300,8232250,6650,6640,6650,6640,14
|
||
|
|
20241112,093200,8139270,6630,6630,6630,6630,0
|
||
|
|
20241112,093100,8139270,6630,6630,6630,6630,1
|
||
|
|
20241112,093000,8132640,6590,6590,6590,6590,0
|
||
|
|
20241112,092900,8132640,6590,6590,6590,6590,1
|
||
|
|
20241112,092800,8126050,6590,6590,6590,6590,0
|
||
|
|
20241112,092700,8126050,6590,6590,6590,6590,0
|
||
|
|
20241112,092600,8126050,6590,6590,6590,6590,0
|
||
|
|
20241112,092500,8126050,6590,6590,6590,6590,0
|
||
|
|
20241112,092400,8126050,6590,6630,6630,6590,671
|
||
|
|
20241112,092300,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,092200,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,092100,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,092000,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091900,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091800,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091700,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091600,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091500,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091400,3688690,6650,6650,6650,6650,0
|
||
|
|
20241112,091300,3688690,6650,6650,6650,6650,36
|
||
|
|
20241112,091200,3449290,6650,6650,6650,6650,0
|
||
|
|
20241112,091100,3449290,6650,6650,6650,6650,0
|
||
|
|
20241112,091000,3449290,6650,6650,6650,6650,1
|
||
|
|
20241112,090900,3442640,6630,6630,6640,6630,117
|
||
|
|
20241112,090800,2666880,6630,6630,6630,6630,15
|
||
|
|
20241112,090700,2567430,6630,6630,6630,6630,0
|
||
|
|
20241112,090600,2567430,6630,6630,6630,6630,1
|
||
|
|
20241112,090500,2560800,6600,6600,6600,6600,0
|
||
|
|
20241112,090400,2560800,6600,6600,6600,6600,0
|
||
|
|
20241112,090300,2560800,6600,6600,6600,6600,0
|
||
|
|
20241112,090200,2560800,6600,6600,6600,6600,0
|
||
|
|
20241112,090100,2560800,6600,6600,6600,6600,0
|
||
|
|
20241112,090000,2560800,6600,6600,6600,6600,388
|