060900/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,194300,46347582,903,903,903,903,433
20250228,194200,46347582,903,903,903,903,0
20250228,194100,46347582,903,903,903,903,0
20250228,194000,46347582,903,903,903,903,0
20250228,193900,46347582,903,903,903,903,0
20250228,193800,46347582,903,903,903,903,0
20250228,193700,46347582,903,903,903,903,0
20250228,193600,46347582,903,903,903,903,0
20250228,193500,46347582,903,903,903,903,0
20250228,193400,46347582,903,903,903,903,0
20250228,193300,46347582,903,903,903,903,0
20250228,193200,46347582,903,903,903,903,0
20250228,193100,46347582,903,903,903,903,0
20250228,193000,46347582,903,903,903,903,0
20250228,192900,46347582,903,903,903,903,0
20250228,192800,46347582,903,903,903,903,0
20250228,192700,46347582,903,903,903,903,0
20250228,192600,46347582,903,903,903,903,0
20250228,192500,46347582,903,903,903,903,0
20250228,192400,46347582,903,903,903,903,0
20250228,192300,46347582,903,903,903,903,0
20250228,192200,46347582,903,903,903,903,0
20250228,192100,46347582,903,903,903,903,0
20250228,192000,46347582,903,903,903,903,0
20250228,191900,46347582,903,903,903,903,0
20250228,191800,46347582,903,903,903,903,0
20250228,191700,46347582,903,903,903,903,0
20250228,191600,46347582,903,903,903,903,0
20250228,191500,46347582,903,903,903,903,0
20250228,191400,46347582,903,903,903,903,0
20250228,191300,46347582,903,903,903,903,433
20250228,191200,46347582,903,903,903,903,0
20250228,191100,46347582,903,903,903,903,0
20250228,191000,46347582,903,903,903,903,0
20250228,190900,46347582,903,903,903,903,0
20250228,190800,46347582,903,903,903,903,0
20250228,190700,46347582,903,903,903,903,0
20250228,190600,46347582,903,903,903,903,0
20250228,190500,46347582,903,903,903,903,0
20250228,190400,46347582,903,903,903,903,0
20250228,190300,46347582,903,903,903,903,0
20250228,190200,46347582,903,903,903,903,0
20250228,190100,46347582,903,903,903,903,0
20250228,190000,46347582,903,903,903,903,0
20250228,185900,46347582,903,903,903,903,0
20250228,185800,46347582,903,903,903,903,0
20250228,185700,46347582,903,903,903,903,0
20250228,185600,46347582,903,903,903,903,0
20250228,185500,46347582,903,903,903,903,0
20250228,185400,46347582,903,903,903,903,0
20250228,185300,46347582,903,903,903,903,0
20250228,185200,46347582,903,903,903,903,0
20250228,185100,46347582,903,903,903,903,0
20250228,185000,46347582,903,903,903,903,0
20250228,184900,46347582,903,903,903,903,0
20250228,184800,46347582,903,903,903,903,0
20250228,184700,46347582,903,903,903,903,0
20250228,184600,46347582,903,903,903,903,0
20250228,184500,46347582,903,903,903,903,0
20250228,184400,46347582,903,903,903,903,0
20250228,184300,46347582,903,903,903,903,433
20250228,184200,46347582,903,903,903,903,0
20250228,184100,46347582,903,903,903,903,0
20250228,184000,46347582,903,903,903,903,0
20250228,183900,46347582,903,903,903,903,0
20250228,183800,46347582,903,903,903,903,0
20250228,183700,46347582,903,903,903,903,0
20250228,183600,46347582,903,903,903,903,0
20250228,183500,46347582,903,903,903,903,0
20250228,183400,46347582,903,903,903,903,0
20250228,183300,46347582,903,903,903,903,0
20250228,183200,46347582,903,903,903,903,0
20250228,183100,46347582,903,903,903,903,0
20250228,183000,46347582,903,903,903,903,0
20250228,182900,46347582,903,903,903,903,0
20250228,182800,46347582,903,903,903,903,0
20250228,182700,46347582,903,903,903,903,0
20250228,182600,46347582,903,903,903,903,0
20250228,182500,46347582,903,903,903,903,0
20250228,182400,46347582,903,903,903,903,0
20250228,182300,46347582,903,903,903,903,0
20250228,182200,46347582,903,903,903,903,0
20250228,182100,46347582,903,903,903,903,0
20250228,182000,46347582,903,903,903,903,0
20250228,181900,46347582,903,903,903,903,0
20250228,181800,46347582,903,903,903,903,0
20250228,181700,46347582,903,903,903,903,0
20250228,181600,46347582,903,903,903,903,0
20250228,181500,46347582,903,903,903,903,0
20250228,181400,46347582,903,903,903,903,0
20250228,181300,46347582,903,903,903,903,433
20250228,181200,46347582,903,903,903,903,0
20250228,181100,46347582,903,903,903,903,0
20250228,181000,46347582,903,903,903,903,0
20250228,180900,46347582,903,903,903,903,0
20250228,180800,46347582,903,903,903,903,0
20250228,180700,46347582,903,903,903,903,0
20250228,180600,46347582,903,903,903,903,0
20250228,180500,46347582,903,903,903,903,0
20250228,180400,46347582,903,903,903,903,0
20250228,180300,46347582,903,903,903,903,0
20250228,180200,46347582,903,903,903,903,0
20250228,180100,46347582,903,903,903,903,0
20250228,180000,46347582,903,903,903,903,0
20250228,175900,46347582,903,903,903,903,0
20250228,175800,46347582,903,903,903,903,0
20250228,175700,46347582,903,903,903,903,0
20250228,175600,46347582,903,903,903,903,0
20250228,175500,46347582,903,903,903,903,0
20250228,175400,46347582,903,903,903,903,0
20250228,175300,46347582,903,903,903,903,0
20250228,175200,46347582,903,903,903,903,0
20250228,175100,46347582,903,903,903,903,0
20250228,175000,46347582,903,903,903,903,0
20250228,174900,46347582,903,903,903,903,0
20250228,174800,46347582,903,903,903,903,0
20250228,174700,46347582,903,903,903,903,0
20250228,174600,46347582,903,903,903,903,0
20250228,174500,46347582,903,903,903,903,0
20250228,174400,46347582,903,903,903,903,0
20250228,174300,46347582,903,903,903,903,433
20250228,174200,46347582,903,903,903,903,0
20250228,174100,46347582,903,903,903,903,0
20250228,174000,46347582,903,903,903,903,0
20250228,173900,46347582,903,903,903,903,0
20250228,173800,46347582,903,903,903,903,0
20250228,173700,46347582,903,903,903,903,0
20250228,173600,46347582,903,903,903,903,0
20250228,173500,46347582,903,903,903,903,0
20250228,173400,46347582,903,903,903,903,0
20250228,173300,46347582,903,903,903,903,0
20250228,173200,46347582,903,903,903,903,0
20250228,173100,46347582,903,903,903,903,0
20250228,173000,46347582,903,903,903,903,0
20250228,172900,46347582,903,903,903,903,0
20250228,172800,46347582,903,903,903,903,0
20250228,172700,46347582,903,903,903,903,0
20250228,172600,46347582,903,903,903,903,0
20250228,172500,46347582,903,903,903,903,0
20250228,172400,46347582,903,903,903,903,0
20250228,172300,46347582,903,903,903,903,0
20250228,172200,46347582,903,903,903,903,0
20250228,172100,46347582,903,903,903,903,0
20250228,172000,46347582,903,903,903,903,0
20250228,171900,46347582,903,903,903,903,0
20250228,171800,46347582,903,903,903,903,0
20250228,171700,46347582,903,903,903,903,0
20250228,171600,46347582,903,903,903,903,0
20250228,171500,46347582,903,903,903,903,0
20250228,171400,46347582,903,903,903,903,0
20250228,171300,46347582,903,903,903,903,433
20250228,171200,46347582,903,903,903,903,0
20250228,171100,46347582,903,903,903,903,0
20250228,171000,46347582,903,903,903,903,0
20250228,170900,46347582,903,903,903,903,0
20250228,170800,46347582,903,903,903,903,0
20250228,170700,46347582,903,903,903,903,0
20250228,170600,46347582,903,903,903,903,0
20250228,170500,46347582,903,903,903,903,0
20250228,170400,46347582,903,903,903,903,0
20250228,170300,46347582,903,903,903,903,0
20250228,170200,46347582,903,903,903,903,0
20250228,170100,46347582,903,903,903,903,0
20250228,170000,46347582,903,903,903,903,0
20250228,165900,46347582,903,903,903,903,0
20250228,165800,46347582,903,903,903,903,0
20250228,165700,46347582,903,903,903,903,0
20250228,165600,46347582,903,903,903,903,0
20250228,165500,46347582,903,903,903,903,0
20250228,165400,46347582,903,903,903,903,0
20250228,165300,46347582,903,903,903,903,0
20250228,165200,46347582,903,903,903,903,0
20250228,165100,46347582,903,903,903,903,0
20250228,165000,46347582,903,903,903,903,0
20250228,164900,46347582,903,903,903,903,0
20250228,164800,46347582,903,903,903,903,0
20250228,164700,46347582,903,903,903,903,0
20250228,164600,46347582,903,903,903,903,0
20250228,164500,46347582,903,903,903,903,0
20250228,164400,46347582,903,903,903,903,0
20250228,164300,46347582,903,903,903,903,433
20250228,164200,46347582,903,903,903,903,0
20250228,164100,46347582,903,903,903,903,0
20250228,164000,46347582,903,903,903,903,0
20250228,163900,46347582,903,903,903,903,0
20250228,163800,46347582,903,903,903,903,0
20250228,163700,46347582,903,903,903,903,0
20250228,163600,46347582,903,903,903,903,0
20250228,163500,46347582,903,903,903,903,0
20250228,163400,46347582,903,903,903,903,0
20250228,163300,46347582,903,903,903,903,0
20250228,163200,46347582,903,903,903,903,0
20250228,163100,46347582,903,903,903,903,0
20250228,163000,46347582,903,903,903,903,0
20250228,162900,46347582,903,903,903,903,0
20250228,162800,46347582,903,903,903,903,0
20250228,162700,46347582,903,903,903,903,0
20250228,162600,46347582,903,903,903,903,0
20250228,162500,46347582,903,903,903,903,0
20250228,162400,46347582,903,903,903,903,0
20250228,162300,46347582,903,903,903,903,0
20250228,162200,46347582,903,903,903,903,0
20250228,162100,46347582,903,903,903,903,0
20250228,162000,46347582,903,903,903,903,0
20250228,161900,46347582,903,903,903,903,0
20250228,161800,46347582,903,903,903,903,0
20250228,161700,46347582,903,903,903,903,0
20250228,161600,46347582,903,903,903,903,0
20250228,161500,46347582,903,903,903,903,0
20250228,161400,46347582,903,903,903,903,0
20250228,161300,46347582,903,903,903,903,433
20250228,161200,46347582,903,903,903,903,0
20250228,161100,46347582,903,903,903,903,0
20250228,161000,46347582,903,903,903,903,0
20250228,160900,46347582,903,903,903,903,0
20250228,160800,46347582,903,903,903,903,0
20250228,160700,46347582,903,903,903,903,0
20250228,160600,46347582,903,903,903,903,0
20250228,160500,46347582,903,903,903,903,0
20250228,160400,46347582,903,903,903,903,0
20250228,160300,46347582,903,903,903,903,0
20250228,160200,46347582,903,903,903,903,0
20250228,160100,46347582,903,903,903,903,0
20250228,160000,46347582,903,903,903,903,0
20250228,155900,46347582,903,903,903,903,0
20250228,155800,46347582,903,903,903,903,0
20250228,155700,46347582,903,903,903,903,0
20250228,155600,46347582,903,903,903,903,0
20250228,155500,46347582,903,903,903,903,0
20250228,155400,46347582,903,903,903,903,0
20250228,155300,46347582,903,903,903,903,0
20250228,155200,46347582,903,903,903,903,0
20250228,155100,46347582,903,903,903,903,0
20250228,155000,46347582,903,903,903,903,0
20250228,154900,46347582,903,903,903,903,0
20250228,154800,46347582,903,903,903,903,0
20250228,154700,46347582,903,903,903,903,0
20250228,154600,46347582,903,903,903,903,0
20250228,154500,46347582,903,903,903,903,0
20250228,154400,46347582,903,903,903,903,0
20250228,154300,46347582,903,903,903,903,433
20250228,154200,46347582,903,903,903,903,0
20250228,154100,46347582,903,903,903,903,0
20250228,154000,46347582,903,903,903,903,0
20250228,153900,46347582,903,903,903,903,0
20250228,153800,46347582,903,903,903,903,0
20250228,153700,46347582,903,903,903,903,0
20250228,153600,46347582,903,903,903,903,0
20250228,153500,46347582,903,903,903,903,0
20250228,153400,46347582,903,903,903,903,0
20250228,153300,46347582,903,903,903,903,0
20250228,153200,46347582,903,903,903,903,0
20250228,153100,46347582,903,903,903,903,0
20250228,153000,46347582,903,903,903,903,433
20250228,152900,45956583,903,903,903,903,0
20250228,152800,45956583,903,903,903,903,0
20250228,152700,45956583,903,903,903,903,0
20250228,152600,45956583,903,903,903,903,0
20250228,152500,45956583,903,903,903,903,0
20250228,152400,45956583,903,903,903,903,0
20250228,152300,45956583,903,903,903,903,0
20250228,152200,45956583,903,903,903,903,0
20250228,152100,45956583,903,903,903,903,0
20250228,152000,45956583,903,903,903,903,0
20250228,151900,45956583,903,908,908,903,2000
20250228,151800,44147004,908,908,908,908,0
20250228,151700,44147004,908,908,908,908,0
20250228,151600,44147004,908,908,908,908,0
20250228,151500,44147004,908,908,908,908,2
20250228,151400,44145188,909,909,909,909,0
20250228,151300,44145188,909,909,909,909,0
20250228,151200,44145188,909,909,909,909,350
20250228,151100,43827038,909,909,909,909,0
20250228,151000,43827038,909,909,909,909,0
20250228,150900,43827038,909,909,909,909,0
20250228,150800,43827038,909,909,909,909,0
20250228,150700,43827038,909,909,909,909,0
20250228,150600,43827038,909,909,909,909,0
20250228,150500,43827038,909,909,909,909,0
20250228,150400,43827038,909,909,909,909,0
20250228,150300,43827038,909,909,909,909,0
20250228,150200,43827038,909,909,909,909,0
20250228,150100,43827038,909,909,909,909,0
20250228,150000,43827038,909,909,909,909,0
20250228,145900,43827038,909,909,909,909,0
20250228,145800,43827038,909,909,909,909,0
20250228,145700,43827038,909,909,909,909,1
20250228,145600,43826129,909,909,909,909,500
20250228,145500,43371629,908,908,908,908,120
20250228,145400,43262669,908,908,908,908,0
20250228,145300,43262669,908,908,908,908,0
20250228,145200,43262669,908,908,908,908,0
20250228,145100,43262669,908,908,908,908,0
20250228,145000,43262669,908,909,909,908,293
20250228,144900,42996340,910,910,910,910,0
20250228,144800,42996340,910,910,910,910,40
20250228,144700,42959940,909,909,909,909,0
20250228,144600,42959940,909,909,909,909,0
20250228,144500,42959940,909,909,909,909,0
20250228,144400,42959940,909,909,909,909,0
20250228,144300,42959940,909,909,909,909,400
20250228,144200,42596340,910,910,910,910,0
20250228,144100,42596340,910,910,910,910,0
20250228,144000,42596340,910,910,910,910,0
20250228,143900,42596340,910,910,910,910,0
20250228,143800,42596340,910,910,910,910,48
20250228,143700,42552660,911,911,911,911,0
20250228,143600,42552660,911,911,911,911,0
20250228,143500,42552660,911,911,911,911,0
20250228,143400,42552660,911,911,911,911,1569
20250228,143300,41123301,910,910,910,910,100
20250228,143200,41032301,910,910,910,910,0
20250228,143100,41032301,910,910,910,910,50
20250228,143000,40986801,911,911,911,911,0
20250228,142900,40986801,911,911,911,911,0
20250228,142800,40986801,911,911,911,911,0
20250228,142700,40986801,911,910,911,910,262
20250228,142600,40748219,910,910,910,910,0
20250228,142500,40748219,910,910,910,910,500
20250228,142400,40293219,909,910,910,909,2753
20250228,142300,37788086,908,907,908,907,2459
20250228,142200,35557274,900,900,900,900,0
20250228,142100,35557274,900,900,900,900,0
20250228,142000,35557274,900,900,900,900,0
20250228,141900,35557274,900,900,900,900,0
20250228,141800,35557274,900,900,900,900,0
20250228,141700,35557274,900,900,900,900,0
20250228,141600,35557274,900,900,900,900,0
20250228,141500,35557274,900,900,900,900,0
20250228,141400,35557274,900,900,900,900,0
20250228,141300,35557274,900,900,900,900,1055
20250228,141200,34607774,901,901,901,900,3691
20250228,141100,31285692,901,901,901,901,0
20250228,141000,31285692,901,902,902,901,400
20250228,140900,30925092,901,902,902,901,400
20250228,140800,30564487,902,905,905,902,825
20250228,140700,29819734,906,906,906,906,0
20250228,140600,29819734,906,906,906,906,0
20250228,140500,29819734,906,906,906,906,0
20250228,140400,29819734,906,906,906,906,0
20250228,140300,29819734,906,906,906,906,0
20250228,140200,29819734,906,906,906,906,0
20250228,140100,29819734,906,906,906,906,0
20250228,140000,29819734,906,906,906,906,0
20250228,135900,29819734,906,907,907,906,748
20250228,135800,29141652,908,908,908,908,1
20250228,135700,29140744,908,908,908,908,0
20250228,135600,29140744,908,908,908,908,0
20250228,135500,29140744,908,908,908,908,0
20250228,135400,29140744,908,908,908,908,0
20250228,135300,29140744,908,908,908,908,0
20250228,135200,29140744,908,908,908,908,0
20250228,135100,29140744,908,908,908,908,0
20250228,135000,29140744,908,908,908,908,0
20250228,134900,29140744,908,908,908,908,0
20250228,134800,29140744,908,908,908,908,0
20250228,134700,29140744,908,908,908,908,0
20250228,134600,29140744,908,908,908,908,699
20250228,134500,28506052,909,909,909,909,112
20250228,134400,28404244,909,909,909,909,0
20250228,134300,28404244,909,909,909,909,63
20250228,134200,28346977,909,909,909,909,0
20250228,134100,28346977,909,909,909,909,0
20250228,134000,28346977,909,909,909,909,0
20250228,133900,28346977,909,909,909,909,0
20250228,133800,28346977,909,909,909,909,0
20250228,133700,28346977,909,909,909,909,404
20250228,133600,27979741,910,910,910,910,247
20250228,133500,27754971,910,910,910,910,0
20250228,133400,27754971,910,910,910,910,0
20250228,133300,27754971,910,910,910,910,0
20250228,133200,27754971,910,910,910,910,0
20250228,133100,27754971,910,910,910,910,0
20250228,133000,27754971,910,910,910,910,0
20250228,132900,27754971,910,910,910,910,0
20250228,132800,27754971,910,910,910,910,310
20250228,132700,27472871,909,909,909,909,120
20250228,132600,27363791,909,909,909,909,0
20250228,132500,27363791,909,909,909,909,10
20250228,132400,27354701,908,908,908,908,0
20250228,132300,27354701,908,908,908,908,0
20250228,132200,27354701,908,908,908,908,0
20250228,132100,27354701,908,908,908,908,11
20250228,132000,27344713,910,910,910,910,0
20250228,131900,27344713,910,910,910,910,0
20250228,131800,27344713,910,910,910,910,0
20250228,131700,27344713,910,910,910,910,10
20250228,131600,27335613,910,906,910,906,238
20250228,131500,27119135,910,910,910,910,0
20250228,131400,27119135,910,909,910,909,3000
20250228,131300,24389527,909,909,909,909,100
20250228,131200,24298627,910,910,910,910,0
20250228,131100,24298627,910,909,910,909,1597
20250228,131000,22845358,909,909,909,909,31
20250228,130900,22817179,906,907,909,906,1907
20250228,130800,21084865,906,906,906,906,0
20250228,130700,21084865,906,906,906,906,0
20250228,130600,21084865,906,906,906,906,0
20250228,130500,21084865,906,905,906,905,333
20250228,130400,20783230,905,905,905,905,0
20250228,130300,20783230,905,905,905,905,0
20250228,130200,20783230,905,905,905,905,0
20250228,130100,20783230,905,905,905,905,0
20250228,130000,20783230,905,905,905,905,0
20250228,125900,20783230,905,905,905,905,0
20250228,125800,20783230,905,905,905,905,0
20250228,125700,20783230,905,905,905,905,0
20250228,125600,20783230,905,905,905,905,0
20250228,125500,20783230,905,905,905,905,0
20250228,125400,20783230,905,905,905,905,0
20250228,125300,20783230,905,905,905,905,0
20250228,125200,20783230,905,905,905,905,0
20250228,125100,20783230,905,905,905,905,0
20250228,125000,20783230,905,905,905,905,0
20250228,124900,20783230,905,905,905,905,0
20250228,124800,20783230,905,905,905,905,47
20250228,124700,20740695,905,905,905,905,0
20250228,124600,20740695,905,905,905,905,0
20250228,124500,20740695,905,905,905,905,120
20250228,124400,20632095,903,903,903,903,0
20250228,124300,20632095,903,903,903,903,59
20250228,124200,20578818,903,903,903,903,0
20250228,124100,20578818,903,903,903,903,0
20250228,124000,20578818,903,903,903,903,0
20250228,123900,20578818,903,903,903,903,0
20250228,123800,20578818,903,903,903,903,0
20250228,123700,20578818,903,903,903,903,0
20250228,123600,20578818,903,903,903,903,0
20250228,123500,20578818,903,903,903,903,0
20250228,123400,20578818,903,903,903,903,0
20250228,123300,20578818,903,903,903,903,0
20250228,123200,20578818,903,903,903,903,0
20250228,123100,20578818,903,903,903,903,0
20250228,123000,20578818,903,903,903,903,0
20250228,122900,20578818,903,903,903,903,0
20250228,122800,20578818,903,903,903,903,0
20250228,122700,20578818,903,903,903,903,0
20250228,122600,20578818,903,903,903,903,0
20250228,122500,20578818,903,903,903,903,0
20250228,122400,20578818,903,903,903,903,0
20250228,122300,20578818,903,903,903,903,0
20250228,122200,20578818,903,903,903,903,0
20250228,122100,20578818,903,903,903,903,0
20250228,122000,20578818,903,903,903,903,3007
20250228,121900,17863497,903,903,903,903,0
20250228,121800,17863497,903,903,903,903,0
20250228,121700,17863497,903,903,903,903,0
20250228,121600,17863497,903,903,903,903,0
20250228,121500,17863497,903,903,903,903,0
20250228,121400,17863497,903,903,903,903,0
20250228,121300,17863497,903,903,903,903,0
20250228,121200,17863497,903,903,903,903,0
20250228,121100,17863497,903,903,903,903,0
20250228,121000,17863497,903,903,903,903,0
20250228,120900,17863497,903,903,903,903,0
20250228,120800,17863497,903,903,903,903,0
20250228,120700,17863497,903,903,903,903,998
20250228,120600,16962303,903,903,903,903,2
20250228,120500,16960497,902,902,902,902,0
20250228,120400,16960497,902,902,902,902,0
20250228,120300,16960497,902,902,902,902,0
20250228,120200,16960497,902,902,902,902,0
20250228,120100,16960497,902,902,902,902,0
20250228,120000,16960497,902,902,902,902,397
20250228,115900,16602403,902,902,902,902,0
20250228,115800,16602403,902,902,902,902,0
20250228,115700,16602403,902,902,902,902,0
20250228,115600,16602403,902,902,902,902,0
20250228,115500,16602403,902,902,902,902,0
20250228,115400,16602403,902,903,903,902,365
20250228,115300,16272856,903,903,903,903,0
20250228,115200,16272856,903,903,903,903,0
20250228,115100,16272856,903,903,903,903,0
20250228,115000,16272856,903,903,903,903,0
20250228,114900,16272856,903,903,903,903,683
20250228,114800,15656107,903,903,903,903,0
20250228,114700,15656107,903,903,903,903,0
20250228,114600,15656107,903,903,903,903,0
20250228,114500,15656107,903,903,903,903,0
20250228,114400,15656107,903,903,903,903,0
20250228,114300,15656107,903,903,903,903,0
20250228,114200,15656107,903,903,903,903,0
20250228,114100,15656107,903,903,903,903,0
20250228,114000,15656107,903,903,903,903,0
20250228,113900,15656107,903,903,903,903,0
20250228,113800,15656107,903,903,903,903,0
20250228,113700,15656107,903,903,903,903,0
20250228,113600,15656107,903,903,903,903,0
20250228,113500,15656107,903,903,903,903,0
20250228,113400,15656107,903,903,903,903,2
20250228,113300,15654301,903,903,903,903,0
20250228,113200,15654301,903,903,903,903,0
20250228,113100,15654301,903,903,903,903,5
20250228,113000,15649786,903,903,903,903,0
20250228,112900,15649786,903,903,903,903,322
20250228,112800,15359020,903,903,903,903,0
20250228,112700,15359020,903,903,903,903,0
20250228,112600,15359020,903,903,903,903,0
20250228,112500,15359020,903,903,903,903,0
20250228,112400,15359020,903,903,903,903,0
20250228,112300,15359020,903,903,903,903,1
20250228,112200,15358117,901,901,901,901,0
20250228,112100,15358117,901,901,901,901,0
20250228,112000,15358117,901,901,901,901,0
20250228,111900,15358117,901,901,901,901,0
20250228,111800,15358117,901,901,901,901,0
20250228,111700,15358117,901,901,901,901,0
20250228,111600,15358117,901,901,901,901,0
20250228,111500,15358117,901,901,901,901,0
20250228,111400,15358117,901,901,901,901,0
20250228,111300,15358117,901,901,901,901,0
20250228,111200,15358117,901,901,901,901,0
20250228,111100,15358117,901,901,901,901,0
20250228,111000,15358117,901,901,901,901,0
20250228,110900,15358117,901,901,901,901,0
20250228,110800,15358117,901,901,901,901,0
20250228,110700,15358117,901,901,901,901,7
20250228,110600,15351810,901,903,903,901,175
20250228,110500,15193899,903,903,903,903,0
20250228,110400,15193899,903,903,903,903,0
20250228,110300,15193899,903,903,903,903,0
20250228,110200,15193899,903,903,903,903,0
20250228,110100,15193899,903,903,903,903,0
20250228,110000,15193899,903,903,903,903,0
20250228,105900,15193899,903,903,903,903,0
20250228,105800,15193899,903,903,903,903,0
20250228,105700,15193899,903,903,903,903,0
20250228,105600,15193899,903,903,903,903,0
20250228,105500,15193899,903,903,903,903,0
20250228,105400,15193899,903,903,903,903,0
20250228,105300,15193899,903,903,903,903,0
20250228,105200,15193899,903,903,903,903,0
20250228,105100,15193899,903,903,903,903,0
20250228,105000,15193899,903,903,903,903,0
20250228,104900,15193899,903,903,903,903,0
20250228,104800,15193899,903,903,903,903,0
20250228,104700,15193899,903,903,903,903,54
20250228,104600,15145137,903,903,903,903,100
20250228,104500,15054837,907,907,907,907,0
20250228,104400,15054837,907,907,907,907,0
20250228,104300,15054837,907,907,907,907,0
20250228,104200,15054837,907,907,907,907,0
20250228,104100,15054837,907,907,907,907,0
20250228,104000,15054837,907,907,907,907,0
20250228,103900,15054837,907,907,907,907,0
20250228,103800,15054837,907,907,907,907,0
20250228,103700,15054837,907,906,907,906,29
20250228,103600,15028554,906,905,906,905,200
20250228,103500,14847364,901,901,901,901,0
20250228,103400,14847364,901,901,901,901,0
20250228,103300,14847364,901,901,901,901,0
20250228,103200,14847364,901,901,901,901,10
20250228,103100,14838354,905,905,905,905,0
20250228,103000,14838354,905,905,905,905,0
20250228,102900,14838354,905,905,905,905,10
20250228,102800,14829304,906,906,906,906,0
20250228,102700,14829304,906,906,906,906,0
20250228,102600,14829304,906,906,906,906,0
20250228,102500,14829304,906,906,906,906,0
20250228,102400,14829304,906,906,906,906,0
20250228,102300,14829304,906,906,906,906,0
20250228,102200,14829304,906,906,906,906,0
20250228,102100,14829304,906,906,906,906,0
20250228,102000,14829304,906,906,906,906,10
20250228,101900,14820244,901,901,901,901,0
20250228,101800,14820244,901,901,901,901,0
20250228,101700,14820244,901,901,901,901,0
20250228,101600,14820244,901,901,901,901,0
20250228,101500,14820244,901,901,901,901,0
20250228,101400,14820244,901,901,901,901,0
20250228,101300,14820244,901,901,901,901,0
20250228,101200,14820244,901,901,901,901,0
20250228,101100,14820244,901,901,901,901,327
20250228,101000,14525617,901,901,901,901,6
20250228,100900,14520211,906,906,906,906,2
20250228,100800,14518399,906,906,906,906,1
20250228,100700,14517493,906,900,906,900,51
20250228,100600,14471587,906,906,906,906,0
20250228,100500,14471587,906,906,906,906,1
20250228,100400,14470681,900,900,900,900,0
20250228,100300,14470681,900,900,900,900,0
20250228,100200,14470681,900,900,900,900,200
20250228,100100,14290681,900,900,900,900,0
20250228,100000,14290681,900,901,901,900,600
20250228,095900,13750478,908,908,908,908,0
20250228,095800,13750478,908,908,908,908,0
20250228,095700,13750478,908,908,908,908,0
20250228,095600,13750478,908,908,908,908,0
20250228,095500,13750478,908,908,908,908,0
20250228,095400,13750478,908,908,908,908,0
20250228,095300,13750478,908,908,908,908,0
20250228,095200,13750478,908,908,908,908,0
20250228,095100,13750478,908,908,908,908,0
20250228,095000,13750478,908,908,908,908,0
20250228,094900,13750478,908,908,908,908,0
20250228,094800,13750478,908,908,908,908,0
20250228,094700,13750478,908,908,908,908,13
20250228,094600,13738674,908,908,908,908,6
20250228,094500,13733226,904,904,904,904,0
20250228,094400,13733226,904,904,904,904,0
20250228,094300,13733226,904,904,904,904,0
20250228,094200,13733226,904,902,904,901,201
20250228,094100,13552085,902,902,902,902,0
20250228,094000,13552085,902,902,902,902,0
20250228,093900,13552085,902,902,902,902,0
20250228,093800,13552085,902,902,902,902,0
20250228,093700,13552085,902,902,902,902,0
20250228,093600,13552085,902,902,902,902,0
20250228,093500,13552085,902,902,902,902,0
20250228,093400,13552085,902,902,902,902,0
20250228,093300,13552085,902,905,905,902,2676
20250228,093200,11134075,906,907,907,906,1274
20250228,093100,9979181,912,912,912,912,0
20250228,093000,9979181,912,912,912,912,0
20250228,092900,9979181,912,912,912,912,2
20250228,092800,9977357,913,913,913,913,0
20250228,092700,9977357,913,913,913,913,47
20250228,092600,9934446,908,911,911,908,1515
20250228,092500,8557723,911,911,911,911,1
20250228,092400,8556812,910,910,910,910,510
20250228,092300,8092712,910,910,910,910,14
20250228,092200,8079972,910,907,910,907,31
20250228,092100,8051822,906,906,906,906,10
20250228,092000,8042762,904,904,904,904,0
20250228,091900,8042762,904,904,904,904,0
20250228,091800,8042762,904,897,904,897,2785
20250228,091700,5543359,895,894,895,894,2298
20250228,091600,3486849,891,891,891,891,0
20250228,091500,3486849,891,888,891,888,403
20250228,091400,3128536,887,887,887,887,599
20250228,091300,2597223,882,882,882,882,0
20250228,091200,2597223,882,882,882,882,0
20250228,091100,2597223,882,883,883,882,1000
20250228,091000,1715024,882,882,882,882,0
20250228,090900,1715024,882,882,882,882,0
20250228,090800,1715024,882,882,882,882,100
20250228,090700,1626824,881,881,881,881,0
20250228,090600,1626824,881,881,881,881,0
20250228,090500,1626824,881,881,881,881,0
20250228,090400,1626824,881,881,881,881,0
20250228,090300,1626824,881,881,881,881,0
20250228,090200,1626824,881,882,882,881,29
20250228,090100,1601274,882,885,885,882,32
20250228,090000,1573007,886,889,889,886,1771