KissMeData/065570/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,194100,95095029,1861,1861,1861,1861,823
20241122,194000,95095029,1861,1861,1861,1861,0
20241122,193900,95095029,1861,1861,1861,1861,0
20241122,193800,95095029,1861,1861,1861,1861,0
20241122,193700,95095029,1861,1861,1861,1861,0
20241122,193600,95095029,1861,1861,1861,1861,0
20241122,193500,95095029,1861,1861,1861,1861,0
20241122,193400,95095029,1861,1861,1861,1861,0
20241122,193300,95095029,1861,1861,1861,1861,0
20241122,193200,95095029,1861,1861,1861,1861,0
20241122,193100,95095029,1861,1861,1861,1861,0
20241122,193000,95095029,1861,1861,1861,1861,0
20241122,192900,95095029,1861,1861,1861,1861,0
20241122,192800,95095029,1861,1861,1861,1861,0
20241122,192700,95095029,1861,1861,1861,1861,0
20241122,192600,95095029,1861,1861,1861,1861,0
20241122,192500,95095029,1861,1861,1861,1861,0
20241122,192400,95095029,1861,1861,1861,1861,0
20241122,192300,95095029,1861,1861,1861,1861,0
20241122,192200,95095029,1861,1861,1861,1861,0
20241122,192100,95095029,1861,1861,1861,1861,0
20241122,192000,95095029,1861,1861,1861,1861,0
20241122,191900,95095029,1861,1861,1861,1861,0
20241122,191800,95095029,1861,1861,1861,1861,0
20241122,191700,95095029,1861,1861,1861,1861,0
20241122,191600,95095029,1861,1861,1861,1861,0
20241122,191500,95095029,1861,1861,1861,1861,0
20241122,191400,95095029,1861,1861,1861,1861,0
20241122,191300,95095029,1861,1861,1861,1861,0
20241122,191200,95095029,1861,1861,1861,1861,0
20241122,191100,95095029,1861,1861,1861,1861,823
20241122,191000,95095029,1861,1861,1861,1861,0
20241122,190900,95095029,1861,1861,1861,1861,0
20241122,190800,95095029,1861,1861,1861,1861,0
20241122,190700,95095029,1861,1861,1861,1861,0
20241122,190600,95095029,1861,1861,1861,1861,0
20241122,190500,95095029,1861,1861,1861,1861,0
20241122,190400,95095029,1861,1861,1861,1861,0
20241122,190300,95095029,1861,1861,1861,1861,0
20241122,190200,95095029,1861,1861,1861,1861,0
20241122,190100,95095029,1861,1861,1861,1861,0
20241122,190000,95095029,1861,1861,1861,1861,0
20241122,185900,95095029,1861,1861,1861,1861,0
20241122,185800,95095029,1861,1861,1861,1861,0
20241122,185700,95095029,1861,1861,1861,1861,0
20241122,185600,95095029,1861,1861,1861,1861,0
20241122,185500,95095029,1861,1861,1861,1861,0
20241122,185400,95095029,1861,1861,1861,1861,0
20241122,185300,95095029,1861,1861,1861,1861,0
20241122,185200,95095029,1861,1861,1861,1861,0
20241122,185100,95095029,1861,1861,1861,1861,0
20241122,185000,95095029,1861,1861,1861,1861,0
20241122,184900,95095029,1861,1861,1861,1861,0
20241122,184800,95095029,1861,1861,1861,1861,0
20241122,184700,95095029,1861,1861,1861,1861,0
20241122,184600,95095029,1861,1861,1861,1861,0
20241122,184500,95095029,1861,1861,1861,1861,0
20241122,184400,95095029,1861,1861,1861,1861,0
20241122,184300,95095029,1861,1861,1861,1861,0
20241122,184200,95095029,1861,1861,1861,1861,0
20241122,184100,95095029,1861,1861,1861,1861,823
20241122,184000,95095029,1861,1861,1861,1861,0
20241122,183900,95095029,1861,1861,1861,1861,0
20241122,183800,95095029,1861,1861,1861,1861,0
20241122,183700,95095029,1861,1861,1861,1861,0
20241122,183600,95095029,1861,1861,1861,1861,0
20241122,183500,95095029,1861,1861,1861,1861,0
20241122,183400,95095029,1861,1861,1861,1861,0
20241122,183300,95095029,1861,1861,1861,1861,0
20241122,183200,95095029,1861,1861,1861,1861,0
20241122,183100,95095029,1861,1861,1861,1861,0
20241122,183000,95095029,1861,1861,1861,1861,0
20241122,182900,95095029,1861,1861,1861,1861,0
20241122,182800,95095029,1861,1861,1861,1861,0
20241122,182700,95095029,1861,1861,1861,1861,0
20241122,182600,95095029,1861,1861,1861,1861,0
20241122,182500,95095029,1861,1861,1861,1861,0
20241122,182400,95095029,1861,1861,1861,1861,0
20241122,182300,95095029,1861,1861,1861,1861,0
20241122,182200,95095029,1861,1861,1861,1861,0
20241122,182100,95095029,1861,1861,1861,1861,0
20241122,182000,95095029,1861,1861,1861,1861,0
20241122,181900,95095029,1861,1861,1861,1861,0
20241122,181800,95095029,1861,1861,1861,1861,0
20241122,181700,95095029,1861,1861,1861,1861,0
20241122,181600,95095029,1861,1861,1861,1861,0
20241122,181500,95095029,1861,1861,1861,1861,0
20241122,181400,95095029,1861,1861,1861,1861,0
20241122,181300,95095029,1861,1861,1861,1861,0
20241122,181200,95095029,1861,1861,1861,1861,0
20241122,181100,95095029,1861,1861,1861,1861,823
20241122,181000,95095029,1861,1861,1861,1861,0
20241122,180900,95095029,1861,1861,1861,1861,0
20241122,180800,95095029,1861,1861,1861,1861,0
20241122,180700,95095029,1861,1861,1861,1861,0
20241122,180600,95095029,1861,1861,1861,1861,0
20241122,180500,95095029,1861,1861,1861,1861,0
20241122,180400,95095029,1861,1861,1861,1861,0
20241122,180300,95095029,1861,1861,1861,1861,0
20241122,180200,95095029,1861,1861,1861,1861,0
20241122,180100,95095029,1861,1861,1861,1861,0
20241122,180000,95095029,1861,1861,1861,1861,0
20241122,175900,95095029,1861,1861,1861,1861,0
20241122,175800,95095029,1861,1861,1861,1861,0
20241122,175700,95095029,1861,1861,1861,1861,0
20241122,175600,95095029,1861,1861,1861,1861,0
20241122,175500,95095029,1861,1861,1861,1861,0
20241122,175400,95095029,1861,1861,1861,1861,0
20241122,175300,95095029,1861,1861,1861,1861,0
20241122,175200,95095029,1861,1861,1861,1861,0
20241122,175100,95095029,1861,1861,1861,1861,0
20241122,175000,95095029,1861,1861,1861,1861,0
20241122,174900,95095029,1861,1861,1861,1861,0
20241122,174800,95095029,1861,1861,1861,1861,0
20241122,174700,95095029,1861,1861,1861,1861,0
20241122,174600,95095029,1861,1861,1861,1861,0
20241122,174500,95095029,1861,1861,1861,1861,0
20241122,174400,95095029,1861,1861,1861,1861,0
20241122,174300,95095029,1861,1861,1861,1861,0
20241122,174200,95095029,1861,1861,1861,1861,0
20241122,174100,95095029,1861,1861,1861,1861,823
20241122,174000,95095029,1861,1861,1861,1861,0
20241122,173900,95095029,1861,1861,1861,1861,0
20241122,173800,95095029,1861,1861,1861,1861,0
20241122,173700,95095029,1861,1861,1861,1861,0
20241122,173600,95095029,1861,1861,1861,1861,0
20241122,173500,95095029,1861,1861,1861,1861,0
20241122,173400,95095029,1861,1861,1861,1861,0
20241122,173300,95095029,1861,1861,1861,1861,0
20241122,173200,95095029,1861,1861,1861,1861,0
20241122,173100,95095029,1861,1861,1861,1861,0
20241122,173000,95095029,1861,1861,1861,1861,0
20241122,172900,95095029,1861,1861,1861,1861,0
20241122,172800,95095029,1861,1861,1861,1861,0
20241122,172700,95095029,1861,1861,1861,1861,0
20241122,172600,95095029,1861,1861,1861,1861,0
20241122,172500,95095029,1861,1861,1861,1861,0
20241122,172400,95095029,1861,1861,1861,1861,0
20241122,172300,95095029,1861,1861,1861,1861,0
20241122,172200,95095029,1861,1861,1861,1861,0
20241122,172100,95095029,1861,1861,1861,1861,0
20241122,172000,95095029,1861,1861,1861,1861,0
20241122,171900,95095029,1861,1861,1861,1861,0
20241122,171800,95095029,1861,1861,1861,1861,0
20241122,171700,95095029,1861,1861,1861,1861,0
20241122,171600,95095029,1861,1861,1861,1861,0
20241122,171500,95095029,1861,1861,1861,1861,0
20241122,171400,95095029,1861,1861,1861,1861,0
20241122,171300,95095029,1861,1861,1861,1861,0
20241122,171200,95095029,1861,1861,1861,1861,0
20241122,171100,95095029,1861,1861,1861,1861,823
20241122,171000,95095029,1861,1861,1861,1861,0
20241122,170900,95095029,1861,1861,1861,1861,0
20241122,170800,95095029,1861,1861,1861,1861,0
20241122,170700,95095029,1861,1861,1861,1861,0
20241122,170600,95095029,1861,1861,1861,1861,0
20241122,170500,95095029,1861,1861,1861,1861,0
20241122,170400,95095029,1861,1861,1861,1861,0
20241122,170300,95095029,1861,1861,1861,1861,0
20241122,170200,95095029,1861,1861,1861,1861,0
20241122,170100,95095029,1861,1861,1861,1861,0
20241122,170000,95095029,1861,1861,1861,1861,0
20241122,165900,95095029,1861,1861,1861,1861,0
20241122,165800,95095029,1861,1861,1861,1861,0
20241122,165700,95095029,1861,1861,1861,1861,0
20241122,165600,95095029,1861,1861,1861,1861,0
20241122,165500,95095029,1861,1861,1861,1861,0
20241122,165400,95095029,1861,1861,1861,1861,0
20241122,165300,95095029,1861,1861,1861,1861,0
20241122,165200,95095029,1861,1861,1861,1861,0
20241122,165100,95095029,1861,1861,1861,1861,0
20241122,165000,95095029,1861,1861,1861,1861,0
20241122,164900,95095029,1861,1861,1861,1861,0
20241122,164800,95095029,1861,1861,1861,1861,0
20241122,164700,95095029,1861,1861,1861,1861,0
20241122,164600,95095029,1861,1861,1861,1861,0
20241122,164500,95095029,1861,1861,1861,1861,0
20241122,164400,95095029,1861,1861,1861,1861,0
20241122,164300,95095029,1861,1861,1861,1861,0
20241122,164200,95095029,1861,1861,1861,1861,0
20241122,164100,95095029,1861,1861,1861,1861,823
20241122,164000,95095029,1861,1861,1861,1861,0
20241122,163900,95095029,1861,1861,1861,1861,0
20241122,163800,95095029,1861,1861,1861,1861,0
20241122,163700,95095029,1861,1861,1861,1861,0
20241122,163600,95095029,1861,1861,1861,1861,0
20241122,163500,95095029,1861,1861,1861,1861,0
20241122,163400,95095029,1861,1861,1861,1861,0
20241122,163300,95095029,1861,1861,1861,1861,0
20241122,163200,95095029,1861,1861,1861,1861,0
20241122,163100,95095029,1861,1861,1861,1861,0
20241122,163000,95095029,1861,1861,1861,1861,0
20241122,162900,95095029,1861,1861,1861,1861,0
20241122,162800,95095029,1861,1861,1861,1861,0
20241122,162700,95095029,1861,1861,1861,1861,0
20241122,162600,95095029,1861,1861,1861,1861,0
20241122,162500,95095029,1861,1861,1861,1861,0
20241122,162400,95095029,1861,1861,1861,1861,0
20241122,162300,95095029,1861,1861,1861,1861,0
20241122,162200,95095029,1861,1861,1861,1861,0
20241122,162100,95095029,1861,1861,1861,1861,0
20241122,162000,95095029,1861,1861,1861,1861,0
20241122,161900,95095029,1861,1861,1861,1861,0
20241122,161800,95095029,1861,1861,1861,1861,0
20241122,161700,95095029,1861,1861,1861,1861,0
20241122,161600,95095029,1861,1861,1861,1861,0
20241122,161500,95095029,1861,1861,1861,1861,0
20241122,161400,95095029,1861,1861,1861,1861,0
20241122,161300,95095029,1861,1861,1861,1861,0
20241122,161200,95095029,1861,1861,1861,1861,0
20241122,161100,95095029,1861,1861,1861,1861,823
20241122,161000,95095029,1861,1861,1861,1861,0
20241122,160900,95095029,1861,1861,1861,1861,0
20241122,160800,95095029,1861,1861,1861,1861,0
20241122,160700,95095029,1861,1861,1861,1861,0
20241122,160600,95095029,1861,1861,1861,1861,0
20241122,160500,95095029,1861,1861,1861,1861,0
20241122,160400,95095029,1861,1861,1861,1861,0
20241122,160300,95095029,1861,1861,1861,1861,0
20241122,160200,95095029,1861,1861,1861,1861,0
20241122,160100,95095029,1861,1861,1861,1861,0
20241122,160000,95095029,1861,1861,1861,1861,0
20241122,155900,95095029,1861,1861,1861,1861,0
20241122,155800,95095029,1861,1861,1861,1861,0
20241122,155700,95095029,1861,1861,1861,1861,0
20241122,155600,95095029,1861,1861,1861,1861,0
20241122,155500,95095029,1861,1861,1861,1861,0
20241122,155400,95095029,1861,1861,1861,1861,0
20241122,155300,95095029,1861,1861,1861,1861,0
20241122,155200,95095029,1861,1861,1861,1861,0
20241122,155100,95095029,1861,1861,1861,1861,0
20241122,155000,95095029,1861,1861,1861,1861,0
20241122,154900,95095029,1861,1861,1861,1861,0
20241122,154800,95095029,1861,1861,1861,1861,0
20241122,154700,95095029,1861,1861,1861,1861,0
20241122,154600,95095029,1861,1861,1861,1861,0
20241122,154500,95095029,1861,1861,1861,1861,0
20241122,154400,95095029,1861,1861,1861,1861,0
20241122,154300,95095029,1861,1861,1861,1861,0
20241122,154200,95095029,1861,1861,1861,1861,0
20241122,154100,95095029,1861,1861,1861,1861,823
20241122,154000,95095029,1861,1861,1861,1861,0
20241122,153900,95095029,1861,1861,1861,1861,0
20241122,153800,95095029,1861,1861,1861,1861,0
20241122,153700,95095029,1861,1861,1861,1861,0
20241122,153600,95095029,1861,1861,1861,1861,0
20241122,153500,95095029,1861,1861,1861,1861,0
20241122,153400,95095029,1861,1861,1861,1861,0
20241122,153300,95095029,1861,1861,1861,1861,0
20241122,153200,95095029,1861,1861,1861,1861,0
20241122,153100,95095029,1861,1861,1861,1861,0
20241122,153000,95095029,1861,1861,1861,1861,823
20241122,152900,93563426,1866,1866,1866,1866,0
20241122,152800,93563426,1866,1866,1866,1866,0
20241122,152700,93563426,1866,1866,1866,1866,0
20241122,152600,93563426,1866,1866,1866,1866,0
20241122,152500,93563426,1866,1866,1866,1866,0
20241122,152400,93563426,1866,1866,1866,1866,0
20241122,152300,93563426,1866,1866,1866,1866,0
20241122,152200,93563426,1866,1866,1866,1866,0
20241122,152100,93563426,1866,1866,1866,1866,0
20241122,152000,93563426,1866,1866,1866,1866,0
20241122,151900,93563426,1866,1866,1866,1866,1000
20241122,151800,91697426,1866,1867,1867,1866,285
20241122,151700,91165333,1867,1866,1867,1858,278
20241122,151600,90647406,1866,1866,1866,1866,1066
20241122,151500,88658250,1867,1867,1867,1867,0
20241122,151400,88658250,1867,1867,1867,1867,1
20241122,151300,88656383,1866,1866,1866,1866,0
20241122,151200,88656383,1866,1868,1868,1866,2258
20241122,151100,84441882,1867,1867,1867,1867,2
20241122,151000,84438148,1868,1871,1871,1868,673
20241122,150900,83180645,1884,1884,1884,1884,0
20241122,150800,83180645,1884,1884,1884,1884,0
20241122,150700,83180645,1884,1884,1884,1884,1
20241122,150600,83178761,1883,1883,1883,1883,9
20241122,150500,83161814,1884,1884,1884,1871,29
20241122,150400,83107503,1870,1869,1870,1868,950
20241122,150300,81332486,1869,1869,1869,1869,109
20241122,150200,81128765,1870,1870,1870,1870,0
20241122,150100,81128765,1870,1875,1875,1870,131
20241122,150000,80883382,1883,1883,1883,1883,0
20241122,145900,80883382,1883,1883,1883,1883,0
20241122,145800,80883382,1883,1883,1883,1883,0
20241122,145700,80883382,1883,1883,1883,1883,10
20241122,145600,80864552,1883,1883,1883,1883,536
20241122,145500,79855264,1883,1883,1883,1883,0
20241122,145400,79855264,1883,1883,1883,1883,0
20241122,145300,79855264,1883,1883,1883,1883,0
20241122,145200,79855264,1883,1883,1883,1883,0
20241122,145100,79855264,1883,1883,1883,1883,1
20241122,145000,79853381,1874,1874,1874,1874,0
20241122,144900,79853381,1874,1874,1874,1874,0
20241122,144800,79853381,1874,1874,1874,1874,0
20241122,144700,79853381,1874,1874,1874,1874,0
20241122,144600,79853381,1874,1874,1874,1874,0
20241122,144500,79853381,1874,1874,1874,1874,0
20241122,144400,79853381,1874,1874,1874,1874,0
20241122,144300,79853381,1874,1874,1874,1874,97
20241122,144200,79671603,1875,1875,1875,1875,100
20241122,144100,79484103,1875,1875,1875,1875,0
20241122,144000,79484103,1875,1875,1875,1875,0
20241122,143900,79484103,1875,1875,1875,1875,22
20241122,143800,79442853,1875,1875,1875,1875,62
20241122,143700,79326603,1875,1875,1875,1875,0
20241122,143600,79326603,1875,1875,1875,1875,0
20241122,143500,79326603,1875,1875,1875,1875,26
20241122,143400,79277853,1875,1875,1875,1875,0
20241122,143300,79277853,1875,1875,1875,1875,0
20241122,143200,79277853,1875,1875,1875,1875,2
20241122,143100,79274103,1875,1875,1875,1875,0
20241122,143000,79274103,1875,1875,1875,1875,11
20241122,142900,79253478,1880,1880,1880,1880,100
20241122,142800,79065478,1880,1880,1880,1880,1
20241122,142700,79063598,1885,1885,1885,1885,0
20241122,142600,79063598,1885,1885,1885,1885,1
20241122,142500,79061713,1884,1884,1884,1884,0
20241122,142400,79061713,1884,1884,1884,1884,0
20241122,142300,79061713,1884,1884,1884,1884,6
20241122,142200,79050409,1884,1884,1884,1884,3
20241122,142100,79044757,1884,1884,1884,1884,2
20241122,142000,79040989,1867,1867,1867,1867,0
20241122,141900,79040989,1867,1867,1867,1867,1
20241122,141800,79039122,1866,1866,1866,1866,0
20241122,141700,79039122,1866,1866,1866,1866,0
20241122,141600,79039122,1866,1866,1866,1866,0
20241122,141500,79039122,1866,1866,1866,1866,0
20241122,141400,79039122,1866,1866,1866,1866,0
20241122,141300,79039122,1866,1866,1866,1866,0
20241122,141200,79039122,1866,1866,1866,1866,0
20241122,141100,79039122,1866,1866,1866,1866,0
20241122,141000,79039122,1866,1866,1866,1866,0
20241122,140900,79039122,1866,1866,1866,1866,0
20241122,140800,79039122,1866,1866,1866,1866,0
20241122,140700,79039122,1866,1866,1866,1866,10
20241122,140600,79020462,1866,1866,1866,1866,0
20241122,140500,79020462,1866,1866,1866,1866,0
20241122,140400,79020462,1866,1866,1866,1866,0
20241122,140300,79020462,1866,1866,1866,1866,5
20241122,140200,79011132,1865,1865,1865,1865,0
20241122,140100,79011132,1865,1865,1865,1865,0
20241122,140000,79011132,1865,1865,1865,1865,0
20241122,135900,79011132,1865,1865,1865,1865,0
20241122,135800,79011132,1865,1865,1865,1865,0
20241122,135700,79011132,1865,1865,1865,1865,0
20241122,135600,79011132,1865,1865,1865,1865,0
20241122,135500,79011132,1865,1865,1865,1865,0
20241122,135400,79011132,1865,1865,1865,1865,0
20241122,135300,79011132,1865,1865,1865,1865,0
20241122,135200,79011132,1865,1875,1875,1865,4136
20241122,135100,71280517,1875,1875,1875,1875,0
20241122,135000,71280517,1875,1875,1875,1875,0
20241122,134900,71280517,1875,1875,1875,1875,0
20241122,134800,71280517,1875,1875,1875,1875,0
20241122,134700,71280517,1875,1875,1875,1875,0
20241122,134600,71280517,1875,1875,1875,1875,18
20241122,134500,71246767,1878,1878,1878,1878,0
20241122,134400,71246767,1878,1878,1878,1878,0
20241122,134300,71246767,1878,1878,1878,1878,0
20241122,134200,71246767,1878,1878,1878,1878,0
20241122,134100,71246767,1878,1878,1878,1878,20
20241122,134000,71209207,1880,1880,1880,1880,41
20241122,133900,71132127,1885,1884,1885,1884,700
20241122,133800,69812632,1884,1884,1884,1884,122
20241122,133700,69582784,1885,1885,1885,1885,0
20241122,133600,69582784,1885,1886,1886,1885,610
20241122,133500,68432924,1894,1894,1894,1894,0
20241122,133400,68432924,1894,1894,1894,1894,0
20241122,133300,68432924,1894,1894,1894,1894,0
20241122,133200,68432924,1894,1894,1894,1894,0
20241122,133100,68432924,1894,1894,1894,1894,0
20241122,133000,68432924,1894,1894,1894,1894,0
20241122,132900,68432924,1894,1894,1894,1894,0
20241122,132800,68432924,1894,1894,1894,1894,0
20241122,132700,68432924,1894,1894,1894,1894,0
20241122,132600,68432924,1894,1894,1894,1894,0
20241122,132500,68432924,1894,1894,1894,1894,0
20241122,132400,68432924,1894,1894,1894,1894,0
20241122,132300,68432924,1894,1894,1894,1894,1
20241122,132200,68431030,1885,1885,1885,1885,0
20241122,132100,68431030,1885,1885,1885,1885,0
20241122,132000,68431030,1885,1885,1885,1885,0
20241122,131900,68431030,1885,1885,1885,1885,0
20241122,131800,68431030,1885,1885,1885,1885,191
20241122,131700,68070995,1885,1885,1885,1885,6
20241122,131600,68059685,1886,1886,1886,1886,0
20241122,131500,68059685,1886,1886,1886,1886,0
20241122,131400,68059685,1886,1887,1887,1885,213
20241122,131300,67657768,1890,1899,1899,1890,2251
20241122,131200,63387182,1905,1905,1905,1905,0
20241122,131100,63387182,1905,1905,1905,1905,0
20241122,131000,63387182,1905,1905,1905,1905,2
20241122,130900,63383372,1905,1905,1905,1905,3
20241122,130800,63377657,1905,1905,1905,1905,1
20241122,130700,63375752,1898,1898,1898,1898,0
20241122,130600,63375752,1898,1898,1898,1898,0
20241122,130500,63375752,1898,1898,1898,1898,0
20241122,130400,63375752,1898,1898,1898,1898,0
20241122,130300,63375752,1898,1898,1898,1898,0
20241122,130200,63375752,1898,1898,1898,1898,0
20241122,130100,63375752,1898,1898,1898,1898,0
20241122,130000,63375752,1898,1898,1898,1898,0
20241122,125900,63375752,1898,1898,1898,1898,0
20241122,125800,63375752,1898,1898,1898,1898,0
20241122,125700,63375752,1898,1898,1898,1898,0
20241122,125600,63375752,1898,1898,1898,1898,0
20241122,125500,63375752,1898,1898,1898,1898,0
20241122,125400,63375752,1898,1898,1898,1898,0
20241122,125300,63375752,1898,1898,1898,1898,0
20241122,125200,63375752,1898,1898,1898,1898,0
20241122,125100,63375752,1898,1898,1898,1898,0
20241122,125000,63375752,1898,1898,1898,1898,0
20241122,124900,63375752,1898,1898,1898,1898,0
20241122,124800,63375752,1898,1898,1898,1898,0
20241122,124700,63375752,1898,1898,1898,1898,0
20241122,124600,63375752,1898,1898,1898,1898,0
20241122,124500,63375752,1898,1898,1898,1898,0
20241122,124400,63375752,1898,1898,1898,1898,0
20241122,124300,63375752,1898,1898,1898,1898,0
20241122,124200,63375752,1898,1898,1898,1898,0
20241122,124100,63375752,1898,1898,1898,1898,0
20241122,124000,63375752,1898,1898,1898,1898,0
20241122,123900,63375752,1898,1898,1898,1898,0
20241122,123800,63375752,1898,1898,1898,1898,0
20241122,123700,63375752,1898,1898,1898,1898,91
20241122,123600,63203034,1897,1897,1897,1897,0
20241122,123500,63203034,1897,1897,1897,1897,0
20241122,123400,63203034,1897,1897,1897,1897,0
20241122,123300,63203034,1897,1897,1897,1897,0
20241122,123200,63203034,1897,1897,1897,1897,507
20241122,123100,62241255,1899,1918,1918,1897,15632
20241122,123000,32572143,1905,1905,1905,1905,0
20241122,122900,32572143,1905,1905,1905,1905,0
20241122,122800,32572143,1905,1905,1905,1905,0
20241122,122700,32572143,1905,1905,1905,1905,0
20241122,122600,32572143,1905,1905,1905,1905,0
20241122,122500,32572143,1905,1905,1905,1905,0
20241122,122400,32572143,1905,1906,1906,1905,71
20241122,122300,32436827,1919,1919,1919,1919,0
20241122,122200,32436827,1919,1919,1919,1919,0
20241122,122100,32436827,1919,1919,1919,1919,0
20241122,122000,32436827,1919,1919,1919,1919,0
20241122,121900,32436827,1919,1919,1919,1919,0
20241122,121800,32436827,1919,1919,1919,1919,0
20241122,121700,32436827,1919,1919,1919,1919,0
20241122,121600,32436827,1919,1919,1919,1919,0
20241122,121500,32436827,1919,1919,1919,1919,26
20241122,121400,32386933,1919,1919,1919,1919,20
20241122,121300,32348553,1919,1919,1919,1919,0
20241122,121200,32348553,1919,1919,1919,1919,0
20241122,121100,32348553,1919,1919,1919,1919,0
20241122,121000,32348553,1919,1919,1919,1919,1
20241122,120900,32346634,1918,1918,1918,1918,201
20241122,120800,31961116,1906,1906,1906,1906,0
20241122,120700,31961116,1906,1906,1906,1906,0
20241122,120600,31961116,1906,1906,1906,1906,1
20241122,120500,31959210,1907,1907,1907,1907,102
20241122,120400,31764696,1907,1907,1907,1907,0
20241122,120300,31764696,1907,1907,1907,1907,0
20241122,120200,31764696,1907,1907,1907,1907,0
20241122,120100,31764696,1907,1907,1907,1907,0
20241122,120000,31764696,1907,1907,1907,1907,1
20241122,115900,31762789,1919,1919,1919,1919,0
20241122,115800,31762789,1919,1919,1919,1919,0
20241122,115700,31762789,1919,1919,1919,1919,0
20241122,115600,31762789,1919,1919,1919,1919,0
20241122,115500,31762789,1919,1919,1919,1919,0
20241122,115400,31762789,1919,1919,1919,1919,0
20241122,115300,31762789,1919,1919,1919,1919,0
20241122,115200,31762789,1919,1919,1919,1919,1
20241122,115100,31760870,1918,1918,1918,1918,0
20241122,115000,31760870,1918,1918,1918,1918,5
20241122,114900,31751280,1918,1918,1918,1918,47
20241122,114800,31661134,1918,1918,1918,1918,37
20241122,114700,31590168,1916,1916,1916,1916,0
20241122,114600,31590168,1916,1916,1916,1916,0
20241122,114500,31590168,1916,1916,1916,1916,0
20241122,114400,31590168,1916,1916,1916,1916,0
20241122,114300,31590168,1916,1916,1916,1916,0
20241122,114200,31590168,1916,1916,1916,1916,0
20241122,114100,31590168,1916,1916,1916,1916,0
20241122,114000,31590168,1916,1916,1916,1916,0
20241122,113900,31590168,1916,1916,1916,1916,96
20241122,113800,31406232,1916,1916,1916,1916,0
20241122,113700,31406232,1916,1916,1916,1916,0
20241122,113600,31406232,1916,1916,1916,1916,0
20241122,113500,31406232,1916,1916,1916,1916,2
20241122,113400,31402400,1916,1916,1916,1916,0
20241122,113300,31402400,1916,1916,1916,1916,0
20241122,113200,31402400,1916,1916,1916,1916,30
20241122,113100,31344920,1916,1916,1916,1916,0
20241122,113000,31344920,1916,1916,1916,1916,0
20241122,112900,31344920,1916,1916,1916,1916,0
20241122,112800,31344920,1916,1916,1916,1916,32
20241122,112700,31283608,1916,1916,1916,1916,0
20241122,112600,31283608,1916,1916,1916,1916,0
20241122,112500,31283608,1916,1916,1916,1916,0
20241122,112400,31283608,1916,1916,1916,1916,0
20241122,112300,31283608,1916,1916,1916,1916,0
20241122,112200,31283608,1916,1916,1916,1916,0
20241122,112100,31283608,1916,1916,1916,1916,0
20241122,112000,31283608,1916,1916,1916,1916,0
20241122,111900,31283608,1916,1916,1916,1916,0
20241122,111800,31283608,1916,1916,1916,1916,0
20241122,111700,31283608,1916,1916,1916,1916,0
20241122,111600,31283608,1916,1916,1916,1916,0
20241122,111500,31283608,1916,1916,1916,1916,0
20241122,111400,31283608,1916,1916,1916,1916,0
20241122,111300,31283608,1916,1916,1916,1916,1
20241122,111200,31281692,1907,1910,1910,1907,310
20241122,111100,30690502,1916,1916,1916,1916,0
20241122,111000,30690502,1916,1916,1916,1916,0
20241122,110900,30690502,1916,1916,1916,1916,0
20241122,110800,30690502,1916,1916,1916,1916,0
20241122,110700,30690502,1916,1916,1916,1916,0
20241122,110600,30690502,1916,1916,1916,1916,4
20241122,110500,30682838,1916,1916,1916,1916,0
20241122,110400,30682838,1916,1916,1916,1916,0
20241122,110300,30682838,1916,1916,1916,1916,0
20241122,110200,30682838,1916,1916,1916,1916,1
20241122,110100,30680922,1915,1915,1915,1915,0
20241122,110000,30680922,1915,1915,1915,1915,0
20241122,105900,30680922,1915,1915,1915,1915,0
20241122,105800,30680922,1915,1915,1915,1915,0
20241122,105700,30680922,1915,1915,1915,1915,0
20241122,105600,30680922,1915,1915,1915,1915,0
20241122,105500,30680922,1915,1915,1915,1915,0
20241122,105400,30680922,1915,1915,1915,1915,0
20241122,105300,30680922,1915,1915,1915,1915,2
20241122,105200,30677092,1916,1916,1916,1916,0
20241122,105100,30677092,1916,1916,1916,1916,0
20241122,105000,30677092,1916,1916,1916,1916,0
20241122,104900,30677092,1916,1916,1916,1916,0
20241122,104800,30677092,1916,1916,1916,1916,0
20241122,104700,30677092,1916,1916,1916,1916,0
20241122,104600,30677092,1916,1916,1916,1916,0
20241122,104500,30677092,1916,1916,1916,1916,0
20241122,104400,30677092,1916,1916,1916,1916,0
20241122,104300,30677092,1916,1916,1916,1916,0
20241122,104200,30677092,1916,1916,1916,1916,0
20241122,104100,30677092,1916,1916,1916,1916,0
20241122,104000,30677092,1916,1916,1916,1916,0
20241122,103900,30677092,1916,1916,1916,1916,0
20241122,103800,30677092,1916,1916,1916,1916,0
20241122,103700,30677092,1916,1916,1916,1916,0
20241122,103600,30677092,1916,1916,1916,1916,0
20241122,103500,30677092,1916,1915,1916,1915,156
20241122,103400,30378300,1915,1915,1915,1915,0
20241122,103300,30378300,1915,1915,1915,1915,6
20241122,103200,30366810,1911,1911,1911,1911,0
20241122,103100,30366810,1911,1911,1911,1911,0
20241122,103000,30366810,1911,1911,1911,1911,0
20241122,102900,30366810,1911,1911,1911,1911,0
20241122,102800,30366810,1911,1912,1912,1911,152
20241122,102700,30076238,1912,1912,1912,1912,0
20241122,102600,30076238,1912,1912,1912,1912,0
20241122,102500,30076238,1912,1912,1912,1912,0
20241122,102400,30076238,1912,1912,1912,1912,0
20241122,102300,30076238,1912,1912,1912,1912,0
20241122,102200,30076238,1912,1912,1912,1912,0
20241122,102100,30076238,1912,1920,1920,1912,86
20241122,102000,29911766,1924,1924,1924,1924,200
20241122,101900,29526966,1924,1924,1924,1924,0
20241122,101800,29526966,1924,1924,1924,1924,5
20241122,101700,29517346,1930,1930,1930,1930,0
20241122,101600,29517346,1930,1930,1930,1930,5
20241122,101500,29507696,1933,1933,1933,1933,5
20241122,101400,29498031,1934,1934,1934,1934,0
20241122,101300,29498031,1934,1934,1934,1934,0
20241122,101200,29498031,1934,1912,1934,1912,31
20241122,101100,29438737,1936,1936,1936,1936,0
20241122,101000,29438737,1936,1936,1936,1936,0
20241122,100900,29438737,1936,1936,1936,1936,0
20241122,100800,29438737,1936,1936,1936,1936,0
20241122,100700,29438737,1936,1936,1936,1936,54
20241122,100600,29334193,1936,1936,1936,1936,0
20241122,100500,29334193,1936,1936,1936,1936,1
20241122,100400,29332257,1936,1936,1936,1936,0
20241122,100300,29332257,1936,1936,1936,1936,1
20241122,100200,29330321,1921,1921,1921,1921,200
20241122,100100,28946121,1921,1921,1921,1921,50
20241122,100000,28850071,1921,1921,1921,1921,0
20241122,095900,28850071,1921,1921,1921,1921,0
20241122,095800,28850071,1921,1921,1921,1921,0
20241122,095700,28850071,1921,1921,1921,1921,0
20241122,095600,28850071,1921,1921,1921,1921,0
20241122,095500,28850071,1921,1921,1921,1921,3
20241122,095400,28844308,1921,1921,1921,1921,0
20241122,095300,28844308,1921,1921,1921,1921,0
20241122,095200,28844308,1921,1921,1921,1921,0
20241122,095100,28844308,1921,1921,1921,1921,0
20241122,095000,28844308,1921,1921,1921,1921,0
20241122,094900,28844308,1921,1921,1921,1921,1
20241122,094800,28842387,1920,1920,1920,1920,0
20241122,094700,28842387,1920,1920,1920,1920,0
20241122,094600,28842387,1920,1920,1920,1920,0
20241122,094500,28842387,1920,1920,1920,1920,0
20241122,094400,28842387,1920,1920,1920,1920,0
20241122,094300,28842387,1920,1920,1920,1920,2
20241122,094200,28838547,1920,1921,1921,1920,8
20241122,094100,28823180,1921,1921,1921,1921,0
20241122,094000,28823180,1921,1921,1921,1921,0
20241122,093900,28823180,1921,1921,1921,1921,0
20241122,093800,28823180,1921,1921,1921,1921,0
20241122,093700,28823180,1921,1940,1940,1921,10
20241122,093600,28803951,1935,1934,1935,1934,1393
20241122,093500,26108681,1934,1933,1934,1933,2000
20241122,093400,22240703,1934,1934,1934,1934,0
20241122,093300,22240703,1934,1931,1934,1929,11
20241122,093200,22219466,1930,1930,1930,1930,4
20241122,093100,22211746,1929,1929,1929,1929,11
20241122,093000,22190527,1926,1925,1926,1925,2
20241122,092900,22186676,1919,1902,1919,1902,11
20241122,092800,22165737,1918,1918,1918,1918,0
20241122,092700,22165737,1918,1918,1918,1918,0
20241122,092600,22165737,1918,1918,1918,1918,1
20241122,092500,22163819,1917,1917,1917,1917,1
20241122,092400,22161902,1916,1904,1916,1904,9191
20241122,092300,4654451,1904,1904,1904,1904,0
20241122,092200,4654451,1904,1904,1904,1904,0
20241122,092100,4654451,1904,1904,1904,1904,0
20241122,092000,4654451,1904,1904,1904,1904,0
20241122,091900,4654451,1904,1904,1904,1904,100
20241122,091800,4464051,1904,1904,1904,1904,0
20241122,091700,4464051,1904,1904,1904,1904,1001
20241122,091600,2558147,1897,1897,1897,1897,0
20241122,091500,2558147,1897,1897,1897,1897,0
20241122,091400,2558147,1897,1904,1904,1897,141
20241122,091300,2289963,1905,1905,1905,1905,0
20241122,091200,2289963,1905,1905,1905,1905,1067
20241122,091100,257328,1905,1905,1905,1905,10
20241122,091000,238278,1908,1908,1908,1908,0
20241122,090900,238278,1908,1908,1908,1908,1
20241122,090800,236370,1898,1898,1898,1898,24
20241122,090700,190818,1910,1910,1910,1910,0
20241122,090600,190818,1910,1910,1910,1910,20
20241122,090500,152618,1911,1911,1911,1911,37
20241122,090400,81911,1912,1912,1912,1912,20
20241122,090300,43671,1915,1915,1915,1915,0
20241122,090200,43671,1915,1915,1915,1915,1
20241122,090100,41756,1898,1898,1898,1898,0
20241122,090000,41756,1898,1898,1898,1898,22