ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/065650/min/candle-20240314.csv

645 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240314,194200,1137784095,1339,1339,1339,1339,6571
20240314,194100,1137784095,1339,1339,1339,1339,0
20240314,194000,1137784095,1339,1339,1339,1339,0
20240314,193900,1137784095,1339,1339,1339,1339,0
20240314,193800,1137784095,1339,1339,1339,1339,0
20240314,193700,1137784095,1339,1339,1339,1339,0
20240314,193600,1137784095,1339,1339,1339,1339,0
20240314,193500,1137784095,1339,1339,1339,1339,0
20240314,193400,1137784095,1339,1339,1339,1339,0
20240314,193300,1137784095,1339,1339,1339,1339,0
20240314,193200,1137784095,1339,1339,1339,1339,0
20240314,193100,1137784095,1339,1339,1339,1339,0
20240314,193000,1137784095,1339,1339,1339,1339,0
20240314,192900,1137784095,1339,1339,1339,1339,0
20240314,192800,1137784095,1339,1339,1339,1339,0
20240314,192700,1137784095,1339,1339,1339,1339,0
20240314,192600,1137784095,1339,1339,1339,1339,0
20240314,192500,1137784095,1339,1339,1339,1339,0
20240314,192400,1137784095,1339,1339,1339,1339,0
20240314,192300,1137784095,1339,1339,1339,1339,0
20240314,192200,1137784095,1339,1339,1339,1339,0
20240314,192100,1137784095,1339,1339,1339,1339,0
20240314,192000,1137784095,1339,1339,1339,1339,0
20240314,191900,1137784095,1339,1339,1339,1339,0
20240314,191800,1137784095,1339,1339,1339,1339,0
20240314,191700,1137784095,1339,1339,1339,1339,0
20240314,191600,1137784095,1339,1339,1339,1339,0
20240314,191500,1137784095,1339,1339,1339,1339,0
20240314,191400,1137784095,1339,1339,1339,1339,0
20240314,191300,1137784095,1339,1339,1339,1339,0
20240314,191200,1137784095,1339,1339,1339,1339,6571
20240314,191100,1137784095,1339,1339,1339,1339,0
20240314,191000,1137784095,1339,1339,1339,1339,0
20240314,190900,1137784095,1339,1339,1339,1339,0
20240314,190800,1137784095,1339,1339,1339,1339,0
20240314,190700,1137784095,1339,1339,1339,1339,0
20240314,190600,1137784095,1339,1339,1339,1339,0
20240314,190500,1137784095,1339,1339,1339,1339,0
20240314,190400,1137784095,1339,1339,1339,1339,0
20240314,190300,1137784095,1339,1339,1339,1339,0
20240314,190200,1137784095,1339,1339,1339,1339,0
20240314,190100,1137784095,1339,1339,1339,1339,0
20240314,190000,1137784095,1339,1339,1339,1339,0
20240314,185900,1137784095,1339,1339,1339,1339,0
20240314,185800,1137784095,1339,1339,1339,1339,0
20240314,185700,1137784095,1339,1339,1339,1339,0
20240314,185600,1137784095,1339,1339,1339,1339,0
20240314,185500,1137784095,1339,1339,1339,1339,0
20240314,185400,1137784095,1339,1339,1339,1339,0
20240314,185300,1137784095,1339,1339,1339,1339,0
20240314,185200,1137784095,1339,1339,1339,1339,0
20240314,185100,1137784095,1339,1339,1339,1339,0
20240314,185000,1137784095,1339,1339,1339,1339,0
20240314,184900,1137784095,1339,1339,1339,1339,0
20240314,184800,1137784095,1339,1339,1339,1339,0
20240314,184700,1137784095,1339,1339,1339,1339,0
20240314,184600,1137784095,1339,1339,1339,1339,0
20240314,184500,1137784095,1339,1339,1339,1339,0
20240314,184400,1137784095,1339,1339,1339,1339,0
20240314,184300,1137784095,1339,1339,1339,1339,0
20240314,184200,1137784095,1339,1339,1339,1339,6571
20240314,184100,1137784095,1339,1339,1339,1339,0
20240314,184000,1137784095,1339,1339,1339,1339,0
20240314,183900,1137784095,1339,1339,1339,1339,0
20240314,183800,1137784095,1339,1339,1339,1339,0
20240314,183700,1137784095,1339,1339,1339,1339,0
20240314,183600,1137784095,1339,1339,1339,1339,0
20240314,183500,1137784095,1339,1339,1339,1339,0
20240314,183400,1137784095,1339,1339,1339,1339,0
20240314,183300,1137784095,1339,1339,1339,1339,0
20240314,183200,1137784095,1339,1339,1339,1339,0
20240314,183100,1137784095,1339,1339,1339,1339,0
20240314,183000,1137784095,1339,1339,1339,1339,0
20240314,182900,1137784095,1339,1339,1339,1339,0
20240314,182800,1137784095,1339,1339,1339,1339,0
20240314,182700,1137784095,1339,1339,1339,1339,0
20240314,182600,1137784095,1339,1339,1339,1339,0
20240314,182500,1137784095,1339,1339,1339,1339,0
20240314,182400,1137784095,1339,1339,1339,1339,0
20240314,182300,1137784095,1339,1339,1339,1339,0
20240314,182200,1137784095,1339,1339,1339,1339,0
20240314,182100,1137784095,1339,1339,1339,1339,0
20240314,182000,1137784095,1339,1339,1339,1339,0
20240314,181900,1137784095,1339,1339,1339,1339,0
20240314,181800,1137784095,1339,1339,1339,1339,0
20240314,181700,1137784095,1339,1339,1339,1339,0
20240314,181600,1137784095,1339,1339,1339,1339,0
20240314,181500,1137784095,1339,1339,1339,1339,0
20240314,181400,1137784095,1339,1339,1339,1339,0
20240314,181300,1137784095,1339,1339,1339,1339,0
20240314,181200,1137784095,1339,1339,1339,1339,6571
20240314,181100,1137784095,1339,1339,1339,1339,0
20240314,181000,1137784095,1339,1339,1339,1339,0
20240314,180900,1137784095,1339,1339,1339,1339,0
20240314,180800,1137784095,1339,1339,1339,1339,0
20240314,180700,1137784095,1339,1339,1339,1339,0
20240314,180600,1137784095,1339,1339,1339,1339,0
20240314,180500,1137784095,1339,1339,1339,1339,0
20240314,180400,1137784095,1339,1339,1339,1339,0
20240314,180300,1137784095,1339,1339,1339,1339,0
20240314,180200,1137784095,1339,1339,1339,1339,0
20240314,180100,1137784095,1339,1339,1339,1339,0
20240314,180000,1137784095,1339,1339,1339,1339,0
20240314,175900,1137784095,1339,1339,1339,1339,0
20240314,175800,1137784095,1339,1339,1339,1339,0
20240314,175700,1137784095,1339,1339,1339,1339,0
20240314,175600,1137784095,1339,1339,1339,1339,0
20240314,175500,1137784095,1339,1339,1339,1339,0
20240314,175400,1137784095,1339,1339,1339,1339,0
20240314,175300,1137784095,1339,1339,1339,1339,0
20240314,175200,1137784095,1339,1339,1339,1339,0
20240314,175100,1137784095,1339,1339,1339,1339,0
20240314,175000,1137784095,1339,1339,1339,1339,0
20240314,174900,1137784095,1339,1339,1339,1339,0
20240314,174800,1137784095,1339,1339,1339,1339,0
20240314,174700,1137784095,1339,1339,1339,1339,0
20240314,174600,1137784095,1339,1339,1339,1339,0
20240314,174500,1137784095,1339,1339,1339,1339,0
20240314,174400,1137784095,1339,1339,1339,1339,0
20240314,174300,1137784095,1339,1339,1339,1339,0
20240314,174200,1137784095,1339,1339,1339,1339,6571
20240314,174100,1137784095,1339,1339,1339,1339,0
20240314,174000,1137784095,1339,1339,1339,1339,0
20240314,173900,1137784095,1339,1339,1339,1339,0
20240314,173800,1137784095,1339,1339,1339,1339,0
20240314,173700,1137784095,1339,1339,1339,1339,0
20240314,173600,1137784095,1339,1339,1339,1339,0
20240314,173500,1137784095,1339,1339,1339,1339,0
20240314,173400,1137784095,1339,1339,1339,1339,0
20240314,173300,1137784095,1339,1339,1339,1339,0
20240314,173200,1137784095,1339,1339,1339,1339,0
20240314,173100,1137784095,1339,1339,1339,1339,0
20240314,173000,1137784095,1339,1339,1339,1339,0
20240314,172900,1137784095,1339,1339,1339,1339,0
20240314,172800,1137784095,1339,1339,1339,1339,0
20240314,172700,1137784095,1339,1339,1339,1339,0
20240314,172600,1137784095,1339,1339,1339,1339,0
20240314,172500,1137784095,1339,1339,1339,1339,0
20240314,172400,1137784095,1339,1339,1339,1339,0
20240314,172300,1137784095,1339,1339,1339,1339,0
20240314,172200,1137784095,1339,1339,1339,1339,0
20240314,172100,1137784095,1339,1339,1339,1339,0
20240314,172000,1137784095,1339,1339,1339,1339,0
20240314,171900,1137784095,1339,1339,1339,1339,0
20240314,171800,1137784095,1339,1339,1339,1339,0
20240314,171700,1137784095,1339,1339,1339,1339,0
20240314,171600,1137784095,1339,1339,1339,1339,0
20240314,171500,1137784095,1339,1339,1339,1339,0
20240314,171400,1137784095,1339,1339,1339,1339,0
20240314,171300,1137784095,1339,1339,1339,1339,0
20240314,171200,1137784095,1339,1339,1339,1339,6571
20240314,171100,1137784095,1339,1339,1339,1339,0
20240314,171000,1137784095,1339,1339,1339,1339,0
20240314,170900,1137784095,1339,1339,1339,1339,0
20240314,170800,1137784095,1339,1339,1339,1339,0
20240314,170700,1137784095,1339,1339,1339,1339,0
20240314,170600,1137784095,1339,1339,1339,1339,0
20240314,170500,1137784095,1339,1339,1339,1339,0
20240314,170400,1137784095,1339,1339,1339,1339,0
20240314,170300,1137784095,1339,1339,1339,1339,0
20240314,170200,1137784095,1339,1339,1339,1339,0
20240314,170100,1137784095,1339,1339,1339,1339,0
20240314,170000,1137784095,1339,1339,1339,1339,0
20240314,165900,1137784095,1339,1339,1339,1339,0
20240314,165800,1137784095,1339,1339,1339,1339,0
20240314,165700,1137784095,1339,1339,1339,1339,0
20240314,165600,1137784095,1339,1339,1339,1339,0
20240314,165500,1137784095,1339,1339,1339,1339,0
20240314,165400,1137784095,1339,1339,1339,1339,0
20240314,165300,1137784095,1339,1339,1339,1339,0
20240314,165200,1137784095,1339,1339,1339,1339,0
20240314,165100,1137784095,1339,1339,1339,1339,0
20240314,165000,1137784095,1339,1339,1339,1339,0
20240314,164900,1137784095,1339,1339,1339,1339,0
20240314,164800,1137784095,1339,1339,1339,1339,0
20240314,164700,1137784095,1339,1339,1339,1339,0
20240314,164600,1137784095,1339,1339,1339,1339,0
20240314,164500,1137784095,1339,1339,1339,1339,0
20240314,164400,1137784095,1339,1339,1339,1339,0
20240314,164300,1137784095,1339,1339,1339,1339,0
20240314,164200,1137784095,1339,1339,1339,1339,6571
20240314,164100,1137784095,1339,1339,1339,1339,0
20240314,164000,1137784095,1339,1339,1339,1339,0
20240314,163900,1137784095,1339,1339,1339,1339,0
20240314,163800,1137784095,1339,1339,1339,1339,0
20240314,163700,1137784095,1339,1339,1339,1339,0
20240314,163600,1137784095,1339,1339,1339,1339,0
20240314,163500,1137784095,1339,1339,1339,1339,0
20240314,163400,1137784095,1339,1339,1339,1339,0
20240314,163300,1137784095,1339,1339,1339,1339,0
20240314,163200,1137784095,1339,1339,1339,1339,0
20240314,163100,1137784095,1339,1339,1339,1339,0
20240314,163000,1137784095,1339,1339,1339,1339,0
20240314,162900,1137784095,1339,1339,1339,1339,0
20240314,162800,1137784095,1339,1339,1339,1339,0
20240314,162700,1137784095,1339,1339,1339,1339,0
20240314,162600,1137784095,1339,1339,1339,1339,0
20240314,162500,1137784095,1339,1339,1339,1339,0
20240314,162400,1137784095,1339,1339,1339,1339,0
20240314,162300,1137784095,1339,1339,1339,1339,0
20240314,162200,1137784095,1339,1339,1339,1339,0
20240314,162100,1137784095,1339,1339,1339,1339,0
20240314,162000,1137784095,1339,1339,1339,1339,0
20240314,161900,1137784095,1339,1339,1339,1339,0
20240314,161800,1137784095,1339,1339,1339,1339,0
20240314,161700,1137784095,1339,1339,1339,1339,0
20240314,161600,1137784095,1339,1339,1339,1339,0
20240314,161500,1137784095,1339,1339,1339,1339,0
20240314,161400,1137784095,1339,1339,1339,1339,0
20240314,161300,1137784095,1339,1339,1339,1339,0
20240314,161200,1137784095,1339,1339,1339,1339,6571
20240314,161100,1137784095,1339,1339,1339,1339,0
20240314,161000,1137784095,1339,1339,1339,1339,0
20240314,160900,1137784095,1339,1339,1339,1339,0
20240314,160800,1137784095,1339,1339,1339,1339,0
20240314,160700,1137784095,1339,1339,1339,1339,0
20240314,160600,1137784095,1339,1339,1339,1339,0
20240314,160500,1137784095,1339,1339,1339,1339,0
20240314,160400,1137784095,1339,1339,1339,1339,0
20240314,160300,1137784095,1339,1339,1339,1339,0
20240314,160200,1137784095,1339,1339,1339,1339,0
20240314,160100,1137784095,1339,1339,1339,1339,0
20240314,160000,1137784095,1339,1339,1339,1339,0
20240314,155900,1137784095,1339,1339,1339,1339,0
20240314,155800,1137784095,1339,1339,1339,1339,0
20240314,155700,1137784095,1339,1339,1339,1339,0
20240314,155600,1137784095,1339,1339,1339,1339,0
20240314,155500,1137784095,1339,1339,1339,1339,0
20240314,155400,1137784095,1339,1339,1339,1339,0
20240314,155300,1137784095,1339,1339,1339,1339,0
20240314,155200,1137784095,1339,1339,1339,1339,0
20240314,155100,1137784095,1339,1339,1339,1339,0
20240314,155000,1137784095,1339,1339,1339,1339,0
20240314,154900,1137784095,1339,1339,1339,1339,0
20240314,154800,1137784095,1339,1339,1339,1339,0
20240314,154700,1137784095,1339,1339,1339,1339,0
20240314,154600,1137784095,1339,1339,1339,1339,0
20240314,154500,1137784095,1339,1339,1339,1339,0
20240314,154400,1137784095,1339,1339,1339,1339,0
20240314,154300,1137784095,1339,1339,1339,1339,0
20240314,154200,1137784095,1339,1339,1339,1339,6571
20240314,154100,1137784095,1339,1339,1339,1339,0
20240314,154000,1137784095,1339,1339,1339,1339,0
20240314,153900,1137784095,1339,1339,1339,1339,0
20240314,153800,1137784095,1339,1339,1339,1339,0
20240314,153700,1137784095,1339,1339,1339,1339,0
20240314,153600,1137784095,1339,1339,1339,1339,0
20240314,153500,1137784095,1339,1339,1339,1339,0
20240314,153400,1137784095,1339,1339,1339,1339,0
20240314,153300,1137784095,1339,1339,1339,1339,0
20240314,153200,1137784095,1339,1339,1339,1339,0
20240314,153100,1137784095,1339,1339,1339,1339,0
20240314,153000,1137784095,1339,1339,1339,1339,6571
20240314,152900,1128985526,1342,1342,1342,1342,0
20240314,152800,1128985526,1342,1342,1342,1342,0
20240314,152700,1128985526,1342,1342,1342,1342,0
20240314,152600,1128985526,1342,1342,1342,1342,0
20240314,152500,1128985526,1342,1342,1342,1342,0
20240314,152400,1128985526,1342,1342,1342,1342,0
20240314,152300,1128985526,1342,1342,1342,1342,0
20240314,152200,1128985526,1342,1342,1342,1342,0
20240314,152100,1128985526,1342,1342,1342,1342,0
20240314,152000,1128985526,1342,1342,1342,1342,0
20240314,151900,1128985526,1342,1339,1342,1339,1494
20240314,151800,1126983770,1340,1342,1342,1340,269
20240314,151700,1126623018,1342,1342,1342,1342,78
20240314,151600,1126518342,1342,1342,1342,1341,1568
20240314,151500,1124415463,1345,1343,1345,1343,3
20240314,151400,1124411430,1341,1341,1345,1341,3
20240314,151300,1124407403,1346,1346,1346,1346,246
20240314,151200,1124076287,1347,1347,1347,1347,11
20240314,151100,1124061470,1348,1346,1348,1340,792
20240314,151000,1122995978,1346,1342,1346,1342,4218
20240314,150900,1117326033,1343,1338,1343,1338,103
20240314,150800,1117187723,1337,1338,1338,1337,25
20240314,150700,1117154283,1337,1338,1338,1337,30
20240314,150600,1117114155,1337,1337,1337,1337,397
20240314,150500,1116583366,1337,1337,1337,1337,100
20240314,150400,1116449666,1343,1343,1343,1343,5
20240314,150300,1116442951,1343,1343,1343,1343,0
20240314,150200,1116442951,1343,1343,1343,1343,1
20240314,150100,1116441608,1344,1340,1344,1340,152
20240314,150000,1116237720,1340,1340,1340,1340,1
20240314,145900,1116236380,1340,1337,1340,1336,2553
20240314,145800,1112816249,1338,1338,1338,1338,193
20240314,145700,1112558015,1334,1335,1335,1334,780
20240314,145600,1111517494,1334,1336,1338,1334,380
20240314,145500,1111009904,1335,1335,1335,1335,3
20240314,145400,1111005899,1333,1333,1333,1333,1
20240314,145300,1111004566,1333,1333,1333,1331,350
20240314,145200,1110538340,1331,1337,1337,1331,771
20240314,145100,1109511001,1336,1341,1341,1336,48
20240314,145000,1109446746,1340,1341,1341,1340,1201
20240314,144900,1107836206,1344,1344,1344,1344,0
20240314,144800,1107836206,1344,1344,1344,1344,0
20240314,144700,1107836206,1344,1341,1344,1341,71
20240314,144600,1107740965,1341,1334,1341,1334,5021
20240314,144500,1101032871,1331,1331,1334,1330,6690
20240314,144400,1092129224,1332,1334,1336,1332,780
20240314,144300,1091089106,1334,1338,1338,1334,1393
20240314,144200,1089229723,1339,1339,1340,1338,287
20240314,144100,1088845652,1344,1344,1344,1344,0
20240314,144000,1088845652,1344,1344,1344,1344,0
20240314,143900,1088845652,1344,1340,1345,1337,2449
20240314,143800,1085554401,1340,1345,1345,1340,5374
20240314,143700,1078342229,1346,1347,1348,1346,1670
20240314,143600,1076092622,1349,1349,1350,1349,5407
20240314,143500,1068797390,1349,1348,1349,1347,3172
20240314,143400,1064520584,1350,1348,1350,1348,1501
20240314,143300,1062497234,1348,1349,1349,1348,888
20240314,143200,1061299770,1350,1350,1350,1350,2056
20240314,143100,1058524170,1349,1354,1354,1349,105
20240314,143000,1058382445,1351,1355,1357,1351,7001
20240314,142900,1048898580,1352,1352,1352,1352,150
20240314,142800,1048695780,1352,1351,1352,1351,2089
20240314,142700,1045871552,1357,1356,1358,1356,7822
20240314,142600,1035251856,1358,1357,1358,1340,9724
20240314,142500,1022078105,1357,1344,1358,1344,30868
20240314,142400,980422314,1340,1344,1344,1340,2099
20240314,142300,977605458,1345,1345,1345,1345,1
20240314,142200,977604113,1338,1340,1340,1338,3066
20240314,142100,973498690,1343,1343,1343,1343,112
20240314,142000,973348274,1337,1343,1343,1337,1062
20240314,141900,971927344,1343,1343,1343,1343,500
20240314,141800,971255844,1343,1343,1343,1343,100
20240314,141700,971121544,1343,1340,1347,1340,12634
20240314,141600,954159000,1340,1339,1340,1338,3
20240314,141500,954154983,1340,1340,1340,1340,1
20240314,141400,954153643,1341,1340,1341,1340,5765
20240314,141300,946427052,1340,1333,1340,1333,476
20240314,141200,945789492,1340,1340,1340,1340,130
20240314,141100,945615292,1340,1337,1341,1337,5226
20240314,141000,938612993,1340,1340,1340,1337,5779
20240314,140900,930873943,1340,1339,1340,1339,2595
20240314,140800,927397241,1339,1336,1339,1336,4423
20240314,140700,921482879,1337,1336,1337,1336,974
20240314,140600,920181503,1336,1334,1336,1334,381
20240314,140500,919672784,1334,1333,1334,1333,1023
20240314,140400,918308441,1333,1331,1333,1331,297
20240314,140300,917912658,1331,1330,1331,1330,224
20240314,140200,917614598,1329,1328,1330,1328,3773
20240314,140100,912597946,1328,1326,1328,1326,274
20240314,140000,912234505,1326,1325,1326,1325,2530
20240314,135900,908880868,1325,1324,1325,1324,466
20240314,135800,908263683,1324,1324,1324,1324,0
20240314,135700,908263683,1324,1324,1324,1324,1000
20240314,135600,906939683,1325,1319,1325,1319,1446
20240314,135500,905029020,1318,1310,1319,1309,4964
20240314,135400,898496448,1310,1311,1311,1310,5076
20240314,135300,891846812,1311,1306,1311,1306,3943
20240314,135200,886688394,1304,1304,1304,1304,500
20240314,135100,886036394,1304,1304,1304,1304,537
20240314,135000,885336146,1306,1304,1306,1304,477
20240314,134900,884713631,1303,1303,1303,1303,35
20240314,134800,884668026,1303,1303,1303,1303,0
20240314,134700,884668026,1303,1303,1303,1303,257
20240314,134600,884333155,1305,1305,1305,1304,167
20240314,134500,884115247,1305,1303,1305,1303,683
20240314,134400,883224932,1301,1301,1301,1301,0
20240314,134300,883224932,1301,1301,1301,1301,211
20240314,134200,882950421,1298,1298,1298,1298,174
20240314,134100,882724569,1298,1298,1298,1298,0
20240314,134000,882724569,1298,1301,1301,1298,34
20240314,133900,882680347,1301,1300,1301,1300,480
20240314,133800,882056088,1300,1300,1300,1300,0
20240314,133700,882056088,1300,1300,1300,1300,0
20240314,133600,882056088,1300,1300,1300,1300,0
20240314,133500,882056088,1300,1300,1300,1300,0
20240314,133400,882056088,1300,1300,1300,1300,0
20240314,133300,882056088,1300,1300,1300,1300,0
20240314,133200,882056088,1300,1300,1300,1300,18
20240314,133100,882032688,1301,1301,1301,1301,0
20240314,133000,882032688,1301,1301,1301,1301,845
20240314,132900,880933343,1300,1300,1300,1300,0
20240314,132800,880933343,1300,1300,1300,1300,316
20240314,132700,880522543,1300,1299,1300,1299,3
20240314,132600,880518644,1299,1299,1299,1299,0
20240314,132500,880518644,1299,1302,1302,1299,6142
20240314,132400,872533689,1301,1301,1301,1301,0
20240314,132300,872533689,1301,1301,1301,1301,0
20240314,132200,872533689,1301,1301,1301,1301,1000
20240314,132100,871232689,1305,1305,1305,1305,1
20240314,132000,871231384,1305,1305,1305,1305,0
20240314,131900,871231384,1305,1306,1306,1305,3021
20240314,131800,867288891,1306,1306,1306,1306,872
20240314,131700,866150059,1306,1301,1306,1301,933
20240314,131600,864932822,1303,1303,1303,1302,12843
20240314,131500,848206393,1303,1302,1303,1302,1991
20240314,131400,845613729,1303,1303,1303,1303,283
20240314,131300,845244980,1303,1303,1303,1302,779
20240314,131200,844230355,1303,1303,1303,1303,87
20240314,131100,844116994,1303,1305,1305,1303,916
20240314,131000,842923440,1305,1305,1305,1305,0
20240314,130900,842923440,1305,1300,1305,1300,2411
20240314,130800,839784819,1302,1302,1302,1302,0
20240314,130700,839784819,1302,1302,1302,1302,0
20240314,130600,839784819,1302,1302,1302,1302,300
20240314,130500,839394219,1301,1301,1301,1301,1499
20240314,130400,837444020,1303,1305,1305,1303,2292
20240314,130300,834455335,1306,1306,1306,1306,500
20240314,130200,833802335,1309,1308,1309,1306,2696
20240314,130100,830278658,1307,1300,1307,1300,19692
20240314,130000,804609734,1295,1295,1295,1295,0
20240314,125900,804609734,1295,1295,1295,1295,0
20240314,125800,804609734,1295,1295,1295,1295,0
20240314,125700,804609734,1295,1295,1295,1295,0
20240314,125600,804609734,1295,1295,1295,1295,0
20240314,125500,804609734,1295,1295,1295,1295,100
20240314,125400,804480234,1300,1300,1300,1300,0
20240314,125300,804480234,1300,1297,1300,1297,1133
20240314,125200,803007884,1297,1297,1297,1297,0
20240314,125100,803007884,1297,1297,1297,1297,91
20240314,125000,802889857,1300,1300,1300,1300,0
20240314,124900,802889857,1300,1300,1300,1300,22000
20240314,124800,774289857,1297,1294,1297,1294,1584
20240314,124700,772235994,1291,1292,1292,1291,60
20240314,124600,772158523,1292,1292,1292,1292,0
20240314,124500,772158523,1292,1292,1292,1292,0
20240314,124400,772158523,1292,1292,1292,1292,0
20240314,124300,772158523,1292,1292,1292,1292,0
20240314,124200,772158523,1292,1292,1292,1292,89
20240314,124100,772043535,1291,1291,1291,1291,174
20240314,124000,771818901,1291,1291,1291,1291,0
20240314,123900,771818901,1291,1292,1292,1291,903
20240314,123800,770653127,1291,1291,1291,1291,2
20240314,123700,770650545,1292,1292,1292,1292,0
20240314,123600,770650545,1292,1292,1292,1292,0
20240314,123500,770650545,1292,1292,1292,1292,1911
20240314,123400,768181533,1292,1292,1292,1292,1290
20240314,123300,766514853,1300,1300,1300,1300,0
20240314,123200,766514853,1300,1299,1300,1299,2547
20240314,123100,763204669,1297,1297,1297,1297,1271
20240314,123000,761556182,1298,1298,1298,1298,3163
20240314,122900,757450608,1298,1298,1298,1298,0
20240314,122800,757450608,1298,1298,1298,1298,200
20240314,122700,757191008,1298,1292,1298,1292,3282
20240314,122600,752931430,1288,1288,1288,1288,0
20240314,122500,752931430,1288,1289,1289,1288,396
20240314,122400,752421247,1289,1289,1289,1289,8
20240314,122300,752410935,1290,1291,1291,1289,228
20240314,122200,752116610,1292,1292,1292,1292,0
20240314,122100,752116610,1292,1292,1292,1292,0
20240314,122000,752116610,1292,1292,1292,1292,0
20240314,121900,752116610,1292,1292,1292,1292,0
20240314,121800,752116610,1292,1292,1292,1292,0
20240314,121700,752116610,1292,1292,1292,1292,0
20240314,121600,752116610,1292,1292,1292,1291,423
20240314,121500,751570101,1286,1286,1286,1286,0
20240314,121400,751570101,1286,1286,1286,1286,1
20240314,121300,751568815,1286,1286,1286,1286,0
20240314,121200,751568815,1286,1286,1286,1286,0
20240314,121100,751568815,1286,1286,1286,1286,0
20240314,121000,751568815,1286,1286,1286,1286,1
20240314,120900,751567529,1285,1285,1285,1285,0
20240314,120800,751567529,1285,1285,1285,1285,0
20240314,120700,751567529,1285,1285,1285,1285,0
20240314,120600,751567529,1285,1285,1285,1284,985
20240314,120500,750302565,1285,1285,1285,1285,3
20240314,120400,750298710,1285,1285,1285,1285,0
20240314,120300,750298710,1285,1285,1285,1285,0
20240314,120200,750298710,1285,1285,1285,1285,1470
20240314,120100,748409760,1285,1285,1285,1285,21
20240314,120000,748382775,1285,1285,1285,1285,4
20240314,115900,748377635,1285,1285,1285,1285,4
20240314,115800,748372495,1285,1286,1286,1285,111
20240314,115700,748229859,1288,1288,1288,1288,0
20240314,115600,748229859,1288,1288,1288,1288,10
20240314,115500,748216979,1288,1289,1289,1288,6
20240314,115400,748209250,1289,1289,1289,1289,8
20240314,115300,748198938,1289,1289,1289,1289,145
20240314,115200,748012033,1289,1286,1289,1286,3868
20240314,115100,743028138,1286,1286,1286,1286,0
20240314,115000,743028138,1286,1286,1286,1286,9
20240314,114900,743016564,1286,1287,1287,1286,49
20240314,114800,742953512,1287,1287,1287,1287,201
20240314,114700,742694825,1294,1294,1294,1294,0
20240314,114600,742694825,1294,1294,1294,1294,0
20240314,114500,742694825,1294,1294,1294,1294,0
20240314,114400,742694825,1294,1294,1294,1294,0
20240314,114300,742694825,1294,1294,1294,1294,57
20240314,114200,742621067,1294,1294,1294,1287,2408
20240314,114100,739505206,1294,1294,1294,1294,0
20240314,114000,739505206,1294,1294,1294,1294,0
20240314,113900,739505206,1294,1294,1294,1294,0
20240314,113800,739505206,1294,1294,1294,1294,2
20240314,113700,739502618,1292,1292,1292,1292,0
20240314,113600,739502618,1292,1292,1292,1292,2465
20240314,113500,736317838,1282,1282,1282,1282,0
20240314,113400,736317838,1282,1285,1285,1282,500
20240314,113300,735676532,1280,1280,1280,1280,0
20240314,113200,735676532,1280,1280,1280,1280,0
20240314,113100,735676532,1280,1280,1280,1280,0
20240314,113000,735676532,1280,1283,1283,1280,3863
20240314,112900,730727387,1281,1289,1289,1280,16828
20240314,112800,709135676,1289,1290,1290,1289,1057
20240314,112700,707772979,1290,1291,1291,1290,777
20240314,112600,706770648,1294,1294,1294,1294,7
20240314,112500,706761590,1294,1294,1294,1294,0
20240314,112400,706761590,1294,1294,1294,1294,0
20240314,112300,706761590,1294,1294,1294,1294,0
20240314,112200,706761590,1294,1294,1294,1294,2
20240314,112100,706759002,1294,1294,1294,1294,1
20240314,112000,706757708,1294,1294,1294,1294,63
20240314,111900,706676186,1294,1294,1294,1294,1801
20240314,111800,704345692,1290,1290,1290,1290,1
20240314,111700,704344402,1294,1294,1294,1294,10
20240314,111600,704331462,1289,1290,1290,1289,6
20240314,111500,704323727,1289,1289,1289,1289,0
20240314,111400,704323727,1289,1289,1289,1289,35
20240314,111300,704278612,1289,1289,1289,1289,4
20240314,111200,704273456,1289,1289,1289,1289,0
20240314,111100,704273456,1289,1290,1290,1289,300
20240314,111000,703886755,1294,1294,1294,1294,0
20240314,110900,703886755,1294,1289,1294,1289,5
20240314,110800,703880300,1289,1290,1290,1289,4304
20240314,110700,698332185,1290,1290,1290,1290,2
20240314,110600,698329605,1290,1291,1291,1290,3123
20240314,110500,694297862,1291,1291,1291,1291,0
20240314,110400,694297862,1291,1291,1291,1291,300
20240314,110300,693910562,1291,1291,1291,1291,0
20240314,110200,693910562,1291,1291,1291,1291,0
20240314,110100,693910562,1291,1291,1291,1291,1721
20240314,110000,691688751,1298,1298,1298,1298,0
20240314,105900,691688751,1298,1298,1298,1298,0
20240314,105800,691688751,1298,1298,1298,1298,28
20240314,105700,691652407,1298,1298,1298,1298,42
20240314,105600,691597891,1299,1291,1299,1290,15551
20240314,105500,671530492,1290,1296,1296,1290,3048
20240314,105400,667580470,1296,1296,1296,1296,897
20240314,105300,666417958,1296,1296,1296,1296,6
20240314,105200,666410182,1296,1296,1296,1296,12387
20240314,105100,650356630,1289,1290,1290,1289,1303
20240314,105000,648675861,1291,1291,1291,1291,65
20240314,104900,648591946,1291,1291,1291,1291,30
20240314,104800,648553216,1290,1299,1299,1290,3850
20240314,104700,643552075,1300,1300,1300,1300,0
20240314,104600,643552075,1300,1300,1300,1300,0
20240314,104500,643552075,1300,1300,1300,1300,0
20240314,104400,643552075,1300,1300,1300,1300,0
20240314,104300,643552075,1300,1296,1300,1296,3000
20240314,104200,639660145,1296,1296,1296,1296,0
20240314,104100,639660145,1296,1294,1296,1294,2
20240314,104000,639657555,1284,1284,1284,1284,0
20240314,103900,639657555,1284,1284,1284,1284,0
20240314,103800,639657555,1284,1284,1284,1284,0
20240314,103700,639657555,1284,1284,1284,1284,10
20240314,103600,639644715,1283,1283,1283,1283,15
20240314,103500,639625470,1283,1283,1283,1283,0
20240314,103400,639625470,1283,1283,1283,1283,20
20240314,103300,639599810,1297,1297,1297,1297,0
20240314,103200,639599810,1297,1297,1297,1297,0
20240314,103100,639599810,1297,1297,1297,1297,0
20240314,103000,639599810,1297,1289,1297,1289,20
20240314,102900,639574021,1280,1280,1280,1280,500
20240314,102800,638934021,1277,1277,1277,1277,0
20240314,102700,638934021,1277,1277,1277,1277,170
20240314,102600,638716931,1278,1274,1278,1274,323
20240314,102500,638304694,1274,1274,1274,1274,1
20240314,102400,638303420,1270,1270,1270,1270,0
20240314,102300,638303420,1270,1275,1275,1270,3629
20240314,102200,633679616,1275,1275,1277,1275,723
20240314,102100,632757635,1275,1270,1275,1270,504
20240314,102000,632117544,1270,1277,1277,1270,9908
20240314,101900,619533866,1274,1274,1274,1272,3985
20240314,101800,614460648,1275,1278,1278,1275,3269
20240314,101700,610286976,1275,1275,1275,1275,0
20240314,101600,610286976,1275,1275,1275,1275,1676
20240314,101500,608150076,1275,1285,1285,1273,12421
20240314,101400,592239468,1297,1297,1297,1285,17799
20240314,101300,569295612,1299,1299,1299,1299,8731
20240314,101200,557954043,1299,1299,1299,1299,29
20240314,101100,557916372,1299,1293,1299,1292,2853
20240314,101000,554227548,1293,1296,1296,1293,5434
20240314,100900,547193370,1299,1299,1299,1299,1
20240314,100800,547192071,1300,1306,1306,1295,58320
20240314,100700,471348242,1307,1307,1312,1307,383
20240314,100600,470847636,1307,1309,1309,1307,2003
20240314,100500,468228338,1310,1315,1315,1310,5399
20240314,100400,461154216,1314,1316,1316,1314,80
20240314,100300,461048996,1318,1310,1318,1310,7404
20240314,100200,451311505,1310,1318,1318,1310,5234
20240314,100100,444445198,1318,1326,1326,1318,22
20240314,100000,444416034,1326,1317,1326,1317,58
20240314,095900,444339573,1328,1328,1328,1328,4
20240314,095800,444334261,1328,1328,1328,1328,5
20240314,095700,444327621,1329,1333,1333,1317,12077
20240314,095600,428337395,1333,1327,1333,1327,22931
20240314,095500,397829614,1322,1327,1328,1322,2207
20240314,095400,394900851,1327,1323,1327,1322,12648
20240314,095300,378147835,1323,1311,1323,1311,21151
20240314,095200,350282899,1312,1308,1312,1308,8408
20240314,095100,339265001,1303,1307,1308,1303,505
20240314,095000,338606962,1310,1310,1310,1310,0
20240314,094900,338606962,1310,1306,1310,1306,12619
20240314,094800,322095423,1306,1300,1306,1300,7331
20240314,094700,312542331,1300,1315,1315,1298,2638
20240314,094600,309094279,1314,1298,1315,1298,7689
20240314,094500,299031477,1300,1295,1300,1295,515
20240314,094400,298362052,1292,1287,1292,1287,5369
20240314,094300,291430020,1288,1288,1288,1288,2000
20240314,094200,288854020,1286,1286,1286,1286,0
20240314,094100,288854020,1286,1286,1286,1286,0
20240314,094000,288854020,1286,1290,1290,1286,507
20240314,093900,288201990,1282,1281,1284,1281,606
20240314,093800,287424304,1284,1286,1287,1282,76567
20240314,093700,189112177,1285,1285,1285,1285,0
20240314,093600,189112177,1285,1285,1285,1285,100
20240314,093500,188983677,1292,1292,1292,1292,2
20240314,093400,188981093,1292,1293,1293,1292,15
20240314,093300,188961700,1293,1291,1293,1291,414
20240314,093200,188426929,1284,1286,1286,1284,893
20240314,093100,187280237,1284,1300,1300,1284,1077
20240314,093000,185894473,1289,1270,1289,1270,30186
20240314,092900,147277958,1269,1261,1269,1261,3317
20240314,092800,143073235,1261,1260,1262,1260,1278
20240314,092700,141462451,1257,1257,1257,1256,4565
20240314,092600,135726017,1256,1263,1264,1256,11396
20240314,092500,121363078,1265,1265,1265,1265,50
20240314,092400,121299828,1271,1272,1272,1265,1714
20240314,092300,119129282,1262,1267,1267,1260,32209
20240314,092200,78528980,1272,1272,1273,1266,57
20240314,092100,78456444,1265,1265,1265,1265,328
20240314,092000,78041524,1265,1265,1265,1265,1
20240314,091900,78040259,1266,1266,1266,1264,48
20240314,091800,77979522,1266,1267,1267,1266,2202
20240314,091700,75191789,1268,1275,1275,1260,8526
20240314,091600,64399623,1276,1286,1286,1276,19846
20240314,091500,39004234,1289,1289,1289,1286,1170
20240314,091400,37497406,1291,1291,1291,1286,3690
20240314,091300,32742763,1291,1300,1300,1290,8514
20240314,091200,21752452,1300,1304,1304,1300,6081
20240314,091100,13839967,1304,1304,1304,1304,500
20240314,091000,13187967,1304,1304,1305,1303,888
20240314,090900,12030172,1305,1310,1310,1305,839
20240314,090800,10934087,1311,1311,1311,1311,8
20240314,090700,10923599,1311,1312,1313,1306,952
20240314,090600,9676799,1313,1313,1313,1312,1302
20240314,090500,7967425,1314,1314,1314,1314,100
20240314,090400,7836025,1314,1314,1314,1314,40
20240314,090300,7783465,1317,1316,1318,1316,901
20240314,090200,6596551,1317,1321,1321,1317,1083
20240314,090100,5168469,1324,1317,1324,1317,301
20240314,090000,4772045,1317,1302,1317,1302,3665
Reference in New Issue Copy Permalink