ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/065650/min/candle-20240325.csv

644 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240325,194100,1079288377,1443,1443,1443,1443,2153
20240325,194000,1079288377,1443,1443,1443,1443,0
20240325,193900,1079288377,1443,1443,1443,1443,0
20240325,193800,1079288377,1443,1443,1443,1443,0
20240325,193700,1079288377,1443,1443,1443,1443,0
20240325,193600,1079288377,1443,1443,1443,1443,0
20240325,193500,1079288377,1443,1443,1443,1443,0
20240325,193400,1079288377,1443,1443,1443,1443,0
20240325,193300,1079288377,1443,1443,1443,1443,0
20240325,193200,1079288377,1443,1443,1443,1443,0
20240325,193100,1079288377,1443,1443,1443,1443,0
20240325,193000,1079288377,1443,1443,1443,1443,0
20240325,192900,1079288377,1443,1443,1443,1443,0
20240325,192800,1079288377,1443,1443,1443,1443,0
20240325,192700,1079288377,1443,1443,1443,1443,0
20240325,192600,1079288377,1443,1443,1443,1443,0
20240325,192500,1079288377,1443,1443,1443,1443,0
20240325,192400,1079288377,1443,1443,1443,1443,0
20240325,192300,1079288377,1443,1443,1443,1443,0
20240325,192200,1079288377,1443,1443,1443,1443,0
20240325,192100,1079288377,1443,1443,1443,1443,0
20240325,192000,1079288377,1443,1443,1443,1443,0
20240325,191900,1079288377,1443,1443,1443,1443,0
20240325,191800,1079288377,1443,1443,1443,1443,0
20240325,191700,1079288377,1443,1443,1443,1443,0
20240325,191600,1079288377,1443,1443,1443,1443,0
20240325,191500,1079288377,1443,1443,1443,1443,0
20240325,191400,1079288377,1443,1443,1443,1443,0
20240325,191300,1079288377,1443,1443,1443,1443,0
20240325,191200,1079288377,1443,1443,1443,1443,0
20240325,191100,1079288377,1443,1443,1443,1443,2153
20240325,191000,1079288377,1443,1443,1443,1443,0
20240325,190900,1079288377,1443,1443,1443,1443,0
20240325,190800,1079288377,1443,1443,1443,1443,0
20240325,190700,1079288377,1443,1443,1443,1443,0
20240325,190600,1079288377,1443,1443,1443,1443,0
20240325,190500,1079288377,1443,1443,1443,1443,0
20240325,190400,1079288377,1443,1443,1443,1443,0
20240325,190300,1079288377,1443,1443,1443,1443,0
20240325,190200,1079288377,1443,1443,1443,1443,0
20240325,190100,1079288377,1443,1443,1443,1443,0
20240325,190000,1079288377,1443,1443,1443,1443,0
20240325,185900,1079288377,1443,1443,1443,1443,0
20240325,185800,1079288377,1443,1443,1443,1443,0
20240325,185700,1079288377,1443,1443,1443,1443,0
20240325,185600,1079288377,1443,1443,1443,1443,0
20240325,185500,1079288377,1443,1443,1443,1443,0
20240325,185400,1079288377,1443,1443,1443,1443,0
20240325,185300,1079288377,1443,1443,1443,1443,0
20240325,185200,1079288377,1443,1443,1443,1443,0
20240325,185100,1079288377,1443,1443,1443,1443,0
20240325,185000,1079288377,1443,1443,1443,1443,0
20240325,184900,1079288377,1443,1443,1443,1443,0
20240325,184800,1079288377,1443,1443,1443,1443,0
20240325,184700,1079288377,1443,1443,1443,1443,0
20240325,184600,1079288377,1443,1443,1443,1443,0
20240325,184500,1079288377,1443,1443,1443,1443,0
20240325,184400,1079288377,1443,1443,1443,1443,0
20240325,184300,1079288377,1443,1443,1443,1443,0
20240325,184200,1079288377,1443,1443,1443,1443,0
20240325,184100,1079288377,1443,1443,1443,1443,2153
20240325,184000,1079288377,1443,1443,1443,1443,0
20240325,183900,1079288377,1443,1443,1443,1443,0
20240325,183800,1079288377,1443,1443,1443,1443,0
20240325,183700,1079288377,1443,1443,1443,1443,0
20240325,183600,1079288377,1443,1443,1443,1443,0
20240325,183500,1079288377,1443,1443,1443,1443,0
20240325,183400,1079288377,1443,1443,1443,1443,0
20240325,183300,1079288377,1443,1443,1443,1443,0
20240325,183200,1079288377,1443,1443,1443,1443,0
20240325,183100,1079288377,1443,1443,1443,1443,0
20240325,183000,1079288377,1443,1443,1443,1443,0
20240325,182900,1079288377,1443,1443,1443,1443,0
20240325,182800,1079288377,1443,1443,1443,1443,0
20240325,182700,1079288377,1443,1443,1443,1443,0
20240325,182600,1079288377,1443,1443,1443,1443,0
20240325,182500,1079288377,1443,1443,1443,1443,0
20240325,182400,1079288377,1443,1443,1443,1443,0
20240325,182300,1079288377,1443,1443,1443,1443,0
20240325,182200,1079288377,1443,1443,1443,1443,0
20240325,182100,1079288377,1443,1443,1443,1443,0
20240325,182000,1079288377,1443,1443,1443,1443,0
20240325,181900,1079288377,1443,1443,1443,1443,0
20240325,181800,1079288377,1443,1443,1443,1443,0
20240325,181700,1079288377,1443,1443,1443,1443,0
20240325,181600,1079288377,1443,1443,1443,1443,0
20240325,181500,1079288377,1443,1443,1443,1443,0
20240325,181400,1079288377,1443,1443,1443,1443,0
20240325,181300,1079288377,1443,1443,1443,1443,0
20240325,181200,1079288377,1443,1443,1443,1443,0
20240325,181100,1079288377,1443,1443,1443,1443,2153
20240325,181000,1079288377,1443,1443,1443,1443,0
20240325,180900,1079288377,1443,1443,1443,1443,0
20240325,180800,1079288377,1443,1443,1443,1443,0
20240325,180700,1079288377,1443,1443,1443,1443,0
20240325,180600,1079288377,1443,1443,1443,1443,0
20240325,180500,1079288377,1443,1443,1443,1443,0
20240325,180400,1079288377,1443,1443,1443,1443,0
20240325,180300,1079288377,1443,1443,1443,1443,0
20240325,180200,1079288377,1443,1443,1443,1443,0
20240325,180100,1079288377,1443,1443,1443,1443,0
20240325,180000,1079288377,1443,1443,1443,1443,0
20240325,175900,1079288377,1443,1443,1443,1443,0
20240325,175800,1079288377,1443,1443,1443,1443,0
20240325,175700,1079288377,1443,1443,1443,1443,0
20240325,175600,1079288377,1443,1443,1443,1443,0
20240325,175500,1079288377,1443,1443,1443,1443,0
20240325,175400,1079288377,1443,1443,1443,1443,0
20240325,175300,1079288377,1443,1443,1443,1443,0
20240325,175200,1079288377,1443,1443,1443,1443,0
20240325,175100,1079288377,1443,1443,1443,1443,0
20240325,175000,1079288377,1443,1443,1443,1443,0
20240325,174900,1079288377,1443,1443,1443,1443,0
20240325,174800,1079288377,1443,1443,1443,1443,0
20240325,174700,1079288377,1443,1443,1443,1443,0
20240325,174600,1079288377,1443,1443,1443,1443,0
20240325,174500,1079288377,1443,1443,1443,1443,0
20240325,174400,1079288377,1443,1443,1443,1443,0
20240325,174300,1079288377,1443,1443,1443,1443,0
20240325,174200,1079288377,1443,1443,1443,1443,0
20240325,174100,1079288377,1443,1443,1443,1443,2153
20240325,174000,1079288377,1443,1443,1443,1443,0
20240325,173900,1079288377,1443,1443,1443,1443,0
20240325,173800,1079288377,1443,1443,1443,1443,0
20240325,173700,1079288377,1443,1443,1443,1443,0
20240325,173600,1079288377,1443,1443,1443,1443,0
20240325,173500,1079288377,1443,1443,1443,1443,0
20240325,173400,1079288377,1443,1443,1443,1443,0
20240325,173300,1079288377,1443,1443,1443,1443,0
20240325,173200,1079288377,1443,1443,1443,1443,0
20240325,173100,1079288377,1443,1443,1443,1443,0
20240325,173000,1079288377,1443,1443,1443,1443,0
20240325,172900,1079288377,1443,1443,1443,1443,0
20240325,172800,1079288377,1443,1443,1443,1443,0
20240325,172700,1079288377,1443,1443,1443,1443,0
20240325,172600,1079288377,1443,1443,1443,1443,0
20240325,172500,1079288377,1443,1443,1443,1443,0
20240325,172400,1079288377,1443,1443,1443,1443,0
20240325,172300,1079288377,1443,1443,1443,1443,0
20240325,172200,1079288377,1443,1443,1443,1443,0
20240325,172100,1079288377,1443,1443,1443,1443,0
20240325,172000,1079288377,1443,1443,1443,1443,0
20240325,171900,1079288377,1443,1443,1443,1443,0
20240325,171800,1079288377,1443,1443,1443,1443,0
20240325,171700,1079288377,1443,1443,1443,1443,0
20240325,171600,1079288377,1443,1443,1443,1443,0
20240325,171500,1079288377,1443,1443,1443,1443,0
20240325,171400,1079288377,1443,1443,1443,1443,0
20240325,171300,1079288377,1443,1443,1443,1443,0
20240325,171200,1079288377,1443,1443,1443,1443,0
20240325,171100,1079288377,1443,1443,1443,1443,2153
20240325,171000,1079288377,1443,1443,1443,1443,0
20240325,170900,1079288377,1443,1443,1443,1443,0
20240325,170800,1079288377,1443,1443,1443,1443,0
20240325,170700,1079288377,1443,1443,1443,1443,0
20240325,170600,1079288377,1443,1443,1443,1443,0
20240325,170500,1079288377,1443,1443,1443,1443,0
20240325,170400,1079288377,1443,1443,1443,1443,0
20240325,170300,1079288377,1443,1443,1443,1443,0
20240325,170200,1079288377,1443,1443,1443,1443,0
20240325,170100,1079288377,1443,1443,1443,1443,0
20240325,170000,1079288377,1443,1443,1443,1443,0
20240325,165900,1079288377,1443,1443,1443,1443,0
20240325,165800,1079288377,1443,1443,1443,1443,0
20240325,165700,1079288377,1443,1443,1443,1443,0
20240325,165600,1079288377,1443,1443,1443,1443,0
20240325,165500,1079288377,1443,1443,1443,1443,0
20240325,165400,1079288377,1443,1443,1443,1443,0
20240325,165300,1079288377,1443,1443,1443,1443,0
20240325,165200,1079288377,1443,1443,1443,1443,0
20240325,165100,1079288377,1443,1443,1443,1443,0
20240325,165000,1079288377,1443,1443,1443,1443,0
20240325,164900,1079288377,1443,1443,1443,1443,0
20240325,164800,1079288377,1443,1443,1443,1443,0
20240325,164700,1079288377,1443,1443,1443,1443,0
20240325,164600,1079288377,1443,1443,1443,1443,0
20240325,164500,1079288377,1443,1443,1443,1443,0
20240325,164400,1079288377,1443,1443,1443,1443,0
20240325,164300,1079288377,1443,1443,1443,1443,0
20240325,164200,1079288377,1443,1443,1443,1443,0
20240325,164100,1079288377,1443,1443,1443,1443,2153
20240325,164000,1079288377,1443,1443,1443,1443,0
20240325,163900,1079288377,1443,1443,1443,1443,0
20240325,163800,1079288377,1443,1443,1443,1443,0
20240325,163700,1079288377,1443,1443,1443,1443,0
20240325,163600,1079288377,1443,1443,1443,1443,0
20240325,163500,1079288377,1443,1443,1443,1443,0
20240325,163400,1079288377,1443,1443,1443,1443,0
20240325,163300,1079288377,1443,1443,1443,1443,0
20240325,163200,1079288377,1443,1443,1443,1443,0
20240325,163100,1079288377,1443,1443,1443,1443,0
20240325,163000,1079288377,1443,1443,1443,1443,0
20240325,162900,1079288377,1443,1443,1443,1443,0
20240325,162800,1079288377,1443,1443,1443,1443,0
20240325,162700,1079288377,1443,1443,1443,1443,0
20240325,162600,1079288377,1443,1443,1443,1443,0
20240325,162500,1079288377,1443,1443,1443,1443,0
20240325,162400,1079288377,1443,1443,1443,1443,0
20240325,162300,1079288377,1443,1443,1443,1443,0
20240325,162200,1079288377,1443,1443,1443,1443,0
20240325,162100,1079288377,1443,1443,1443,1443,0
20240325,162000,1079288377,1443,1443,1443,1443,0
20240325,161900,1079288377,1443,1443,1443,1443,0
20240325,161800,1079288377,1443,1443,1443,1443,0
20240325,161700,1079288377,1443,1443,1443,1443,0
20240325,161600,1079288377,1443,1443,1443,1443,0
20240325,161500,1079288377,1443,1443,1443,1443,0
20240325,161400,1079288377,1443,1443,1443,1443,0
20240325,161300,1079288377,1443,1443,1443,1443,0
20240325,161200,1079288377,1443,1443,1443,1443,0
20240325,161100,1079288377,1443,1443,1443,1443,2153
20240325,161000,1079288377,1443,1443,1443,1443,0
20240325,160900,1079288377,1443,1443,1443,1443,0
20240325,160800,1079288377,1443,1443,1443,1443,0
20240325,160700,1079288377,1443,1443,1443,1443,0
20240325,160600,1079288377,1443,1443,1443,1443,0
20240325,160500,1079288377,1443,1443,1443,1443,0
20240325,160400,1079288377,1443,1443,1443,1443,0
20240325,160300,1079288377,1443,1443,1443,1443,0
20240325,160200,1079288377,1443,1443,1443,1443,0
20240325,160100,1079288377,1443,1443,1443,1443,0
20240325,160000,1079288377,1443,1443,1443,1443,0
20240325,155900,1079288377,1443,1443,1443,1443,0
20240325,155800,1079288377,1443,1443,1443,1443,0
20240325,155700,1079288377,1443,1443,1443,1443,0
20240325,155600,1079288377,1443,1443,1443,1443,0
20240325,155500,1079288377,1443,1443,1443,1443,0
20240325,155400,1079288377,1443,1443,1443,1443,0
20240325,155300,1079288377,1443,1443,1443,1443,0
20240325,155200,1079288377,1443,1443,1443,1443,0
20240325,155100,1079288377,1443,1443,1443,1443,0
20240325,155000,1079288377,1443,1443,1443,1443,0
20240325,154900,1079288377,1443,1443,1443,1443,0
20240325,154800,1079288377,1443,1443,1443,1443,0
20240325,154700,1079288377,1443,1443,1443,1443,0
20240325,154600,1079288377,1443,1443,1443,1443,0
20240325,154500,1079288377,1443,1443,1443,1443,0
20240325,154400,1079288377,1443,1443,1443,1443,0
20240325,154300,1079288377,1443,1443,1443,1443,0
20240325,154200,1079288377,1443,1443,1443,1443,0
20240325,154100,1079288377,1443,1443,1443,1443,2153
20240325,154000,1079288377,1443,1443,1443,1443,0
20240325,153900,1079288377,1443,1443,1443,1443,0
20240325,153800,1079288377,1443,1443,1443,1443,0
20240325,153700,1079288377,1443,1443,1443,1443,0
20240325,153600,1079288377,1443,1443,1443,1443,0
20240325,153500,1079288377,1443,1443,1443,1443,0
20240325,153400,1079288377,1443,1443,1443,1443,0
20240325,153300,1079288377,1443,1443,1443,1443,0
20240325,153200,1079288377,1443,1443,1443,1443,0
20240325,153100,1079288377,1443,1443,1443,1443,0
20240325,153000,1079288377,1443,1443,1443,1443,2153
20240325,152900,1076181598,1435,1435,1435,1435,0
20240325,152800,1076181598,1435,1435,1435,1435,0
20240325,152700,1076181598,1435,1435,1435,1435,0
20240325,152600,1076181598,1435,1435,1435,1435,0
20240325,152500,1076181598,1435,1435,1435,1435,0
20240325,152400,1076181598,1435,1435,1435,1435,0
20240325,152300,1076181598,1435,1435,1435,1435,0
20240325,152200,1076181598,1435,1435,1435,1435,0
20240325,152100,1076181598,1435,1435,1435,1435,0
20240325,152000,1076181598,1435,1435,1435,1435,0
20240325,151900,1076181598,1435,1436,1436,1435,2659
20240325,151800,1072365842,1443,1436,1443,1436,116
20240325,151700,1072199147,1436,1436,1436,1436,0
20240325,151600,1072199147,1436,1436,1436,1435,851
20240325,151500,1070977665,1435,1435,1435,1435,1
20240325,151400,1070976230,1443,1443,1443,1443,227
20240325,151300,1070648669,1443,1441,1443,1441,3000
20240325,151200,1066321365,1435,1435,1435,1435,501
20240325,151100,1065602430,1435,1435,1435,1435,0
20240325,151000,1065602430,1435,1435,1435,1435,1000
20240325,150900,1064167430,1443,1443,1443,1443,0
20240325,150800,1064167430,1443,1443,1443,1443,0
20240325,150700,1064167430,1443,1443,1443,1443,0
20240325,150600,1064167430,1443,1443,1443,1443,2666
20240325,150500,1060320392,1434,1434,1434,1434,0
20240325,150400,1060320392,1434,1430,1434,1430,7542
20240325,150300,1049519323,1432,1432,1432,1430,10987
20240325,150200,1033802398,1432,1432,1432,1432,0
20240325,150100,1033802398,1432,1434,1434,1432,2533
20240325,150000,1030171837,1434,1434,1434,1434,0
20240325,145900,1030171837,1434,1435,1435,1434,110
20240325,145800,1030014096,1436,1436,1436,1436,0
20240325,145700,1030014096,1436,1435,1436,1435,247
20240325,145600,1029659527,1433,1433,1433,1433,200
20240325,145500,1029372927,1432,1432,1432,1432,0
20240325,145400,1029372927,1432,1434,1434,1432,2700
20240325,145300,1025504411,1435,1435,1435,1435,0
20240325,145200,1025504411,1435,1435,1435,1435,600
20240325,145100,1024643411,1434,1434,1434,1434,300
20240325,145000,1024213211,1434,1434,1434,1434,192
20240325,144900,1023937883,1434,1434,1434,1434,0
20240325,144800,1023937883,1434,1434,1434,1434,559
20240325,144700,1023136277,1434,1433,1434,1433,1500
20240325,144600,1020985327,1433,1433,1433,1433,0
20240325,144500,1020985327,1433,1433,1433,1433,30
20240325,144400,1020942337,1432,1433,1433,1432,29
20240325,144300,1020900792,1433,1433,1433,1433,0
20240325,144200,1020900792,1433,1433,1433,1433,60
20240325,144100,1020814812,1435,1435,1435,1435,50
20240325,144000,1020743062,1435,1435,1435,1435,10
20240325,143900,1020728712,1431,1431,1431,1431,0
20240325,143800,1020728712,1431,1431,1431,1431,0
20240325,143700,1020728712,1431,1431,1431,1431,0
20240325,143600,1020728712,1431,1431,1431,1431,287
20240325,143500,1020318015,1431,1431,1431,1431,112
20240325,143400,1020157743,1435,1435,1435,1435,0
20240325,143300,1020157743,1435,1435,1435,1435,1
20240325,143200,1020156308,1430,1430,1430,1430,58
20240325,143100,1020073368,1430,1430,1430,1430,0
20240325,143000,1020073368,1430,1430,1430,1430,2099
20240325,142900,1017071798,1430,1432,1433,1430,5237
20240325,142800,1009574711,1432,1436,1436,1432,1881
20240325,142700,1006874657,1436,1436,1436,1436,105
20240325,142600,1006723877,1436,1441,1443,1436,1292
20240325,142500,1004861531,1443,1443,1443,1443,0
20240325,142400,1004861531,1443,1443,1443,1443,100
20240325,142300,1004717231,1436,1443,1443,1436,188
20240325,142200,1004446003,1437,1437,1437,1437,80
20240325,142100,1004331043,1437,1437,1437,1437,0
20240325,142000,1004331043,1437,1436,1437,1436,530
20240325,141900,1003569753,1434,1434,1434,1434,200
20240325,141800,1003282953,1427,1441,1441,1426,10048
20240325,141700,988907947,1444,1443,1444,1440,2494
20240325,141600,985309260,1440,1435,1440,1435,3100
20240325,141500,980849892,1436,1436,1436,1436,500
20240325,141400,980131892,1440,1440,1440,1440,2
20240325,141300,980129012,1440,1440,1440,1440,112
20240325,141200,979967732,1440,1433,1440,1433,1251
20240325,141100,978175042,1433,1443,1443,1433,21278
20240325,141000,947572401,1444,1449,1450,1444,41631
20240325,140900,887404300,1450,1450,1450,1450,0
20240325,140800,887404300,1450,1450,1450,1450,0
20240325,140700,887404300,1450,1449,1450,1449,116
20240325,140600,887236162,1450,1450,1450,1450,629
20240325,140500,886324112,1450,1450,1450,1450,100
20240325,140400,886179112,1450,1451,1451,1450,1951
20240325,140300,883349211,1451,1451,1451,1451,0
20240325,140200,883349211,1451,1452,1452,1451,101
20240325,140100,883202626,1452,1452,1452,1452,0
20240325,140000,883202626,1452,1452,1452,1452,0
20240325,135900,883202626,1452,1451,1452,1451,122
20240325,135800,883025532,1452,1452,1452,1452,20
20240325,135700,882996492,1452,1454,1454,1452,5408
20240325,135600,875141940,1454,1454,1454,1454,0
20240325,135500,875141940,1454,1455,1455,1454,5716
20240325,135400,866827160,1455,1455,1455,1455,0
20240325,135300,866827160,1455,1455,1455,1455,0
20240325,135200,866827160,1455,1455,1455,1455,0
20240325,135100,866827160,1455,1456,1456,1455,440
20240325,135000,866186915,1460,1460,1460,1460,5
20240325,134900,866179615,1461,1461,1461,1461,0
20240325,134800,866179615,1461,1461,1461,1461,0
20240325,134700,866179615,1461,1461,1461,1461,0
20240325,134600,866179615,1461,1461,1461,1461,0
20240325,134500,866179615,1461,1460,1461,1460,323
20240325,134400,865708034,1460,1455,1460,1455,27
20240325,134300,865668619,1455,1460,1460,1455,100
20240325,134200,865523114,1460,1460,1460,1460,0
20240325,134100,865523114,1460,1460,1460,1460,0
20240325,134000,865523114,1460,1460,1460,1460,7
20240325,133900,865512894,1460,1455,1460,1455,6
20240325,133800,865504139,1455,1455,1455,1455,10
20240325,133700,865489589,1461,1461,1461,1461,0
20240325,133600,865489589,1461,1461,1461,1461,0
20240325,133500,865489589,1461,1460,1461,1460,213
20240325,133400,865178496,1461,1461,1461,1461,0
20240325,133300,865178496,1461,1461,1461,1461,0
20240325,133200,865178496,1461,1461,1461,1461,0
20240325,133100,865178496,1461,1461,1461,1461,0
20240325,133000,865178496,1461,1461,1461,1461,0
20240325,132900,865178496,1461,1456,1461,1456,1712
20240325,132800,862679359,1456,1456,1456,1456,2143
20240325,132700,859559151,1456,1456,1456,1456,387
20240325,132600,858995679,1456,1456,1456,1456,54
20240325,132500,858917055,1454,1454,1454,1454,1
20240325,132400,858915601,1455,1455,1455,1455,430
20240325,132300,858289951,1455,1455,1455,1455,42
20240325,132200,858228841,1455,1455,1455,1455,0
20240325,132100,858228841,1455,1455,1455,1455,28
20240325,132000,858188101,1455,1455,1455,1455,467
20240325,131900,857508616,1460,1460,1460,1460,0
20240325,131800,857508616,1460,1460,1460,1460,24
20240325,131700,857473576,1455,1455,1455,1455,0
20240325,131600,857473576,1455,1455,1455,1455,33
20240325,131500,857425561,1455,1455,1455,1454,1103
20240325,131400,855821732,1455,1455,1455,1455,0
20240325,131300,855821732,1455,1455,1455,1455,0
20240325,131200,855821732,1455,1455,1455,1455,0
20240325,131100,855821732,1455,1455,1455,1455,0
20240325,131000,855821732,1455,1455,1455,1455,0
20240325,130900,855821732,1455,1455,1455,1455,0
20240325,130800,855821732,1455,1455,1455,1455,1000
20240325,130700,854366732,1455,1455,1455,1455,0
20240325,130600,854366732,1455,1455,1455,1455,0
20240325,130500,854366732,1455,1459,1459,1455,1090
20240325,130400,852777950,1459,1455,1459,1455,1205
20240325,130300,851020655,1459,1459,1459,1459,0
20240325,130200,851020655,1459,1459,1459,1459,106
20240325,130100,850866001,1454,1454,1454,1454,0
20240325,130000,850866001,1454,1454,1454,1454,0
20240325,125900,850866001,1454,1455,1455,1454,2700
20240325,125800,846937868,1459,1459,1459,1459,0
20240325,125700,846937868,1459,1458,1459,1458,694
20240325,125600,845925442,1459,1459,1459,1459,13
20240325,125500,845906475,1460,1460,1460,1460,0
20240325,125400,845906475,1460,1460,1460,1460,0
20240325,125300,845906475,1460,1460,1460,1460,0
20240325,125200,845906475,1460,1460,1460,1460,0
20240325,125100,845906475,1460,1460,1460,1460,684
20240325,125000,844907835,1461,1461,1461,1461,0
20240325,124900,844907835,1461,1461,1461,1461,0
20240325,124800,844907835,1461,1461,1461,1461,0
20240325,124700,844907835,1461,1461,1461,1461,0
20240325,124600,844907835,1461,1461,1461,1461,0
20240325,124500,844907835,1461,1461,1461,1461,9
20240325,124400,844894686,1460,1460,1460,1460,0
20240325,124300,844894686,1460,1460,1460,1460,0
20240325,124200,844894686,1460,1460,1460,1460,472
20240325,124100,844205566,1453,1453,1453,1453,120
20240325,124000,844031206,1460,1460,1460,1460,3
20240325,123900,844026826,1460,1454,1460,1454,2155
20240325,123800,840892850,1454,1457,1457,1454,7946
20240325,123700,829335718,1457,1459,1459,1457,84
20240325,123600,829213242,1460,1460,1460,1460,81
20240325,123500,829094982,1461,1461,1461,1461,0
20240325,123400,829094982,1461,1461,1461,1461,2632
20240325,123300,825249630,1468,1468,1468,1468,3
20240325,123200,825245226,1468,1468,1468,1468,0
20240325,123100,825245226,1468,1468,1468,1468,0
20240325,123000,825245226,1468,1468,1468,1468,4
20240325,122900,825239354,1468,1472,1472,1468,101
20240325,122800,825090882,1473,1472,1473,1472,500
20240325,122700,824354709,1461,1461,1461,1461,200
20240325,122600,824062509,1471,1471,1471,1471,0
20240325,122500,824062509,1471,1471,1471,1471,400
20240325,122400,823474109,1471,1471,1471,1471,400
20240325,122300,822885709,1471,1471,1473,1470,14600
20240325,122200,801402760,1472,1472,1472,1472,115
20240325,122100,801233480,1472,1472,1472,1472,185
20240325,122000,800961160,1472,1472,1472,1472,271
20240325,121900,800562248,1472,1469,1475,1469,2500
20240325,121800,796882302,1469,1463,1469,1463,4450
20240325,121700,790358986,1463,1449,1463,1449,13450
20240325,121600,770737681,1449,1449,1449,1449,2
20240325,121500,770734783,1449,1449,1449,1449,50
20240325,121400,770662333,1449,1449,1449,1447,4834
20240325,121300,763667531,1447,1448,1448,1447,3000
20240325,121200,759325547,1449,1449,1449,1449,0
20240325,121100,759325547,1449,1449,1449,1449,170
20240325,121000,759079217,1449,1449,1449,1449,0
20240325,120900,759079217,1449,1449,1449,1449,1212
20240325,120800,757323029,1449,1449,1449,1449,0
20240325,120700,757323029,1449,1449,1449,1449,0
20240325,120600,757323029,1449,1449,1449,1449,0
20240325,120500,757323029,1449,1449,1449,1449,0
20240325,120400,757323029,1449,1449,1449,1449,0
20240325,120300,757323029,1449,1451,1451,1449,6642
20240325,120200,747688747,1452,1452,1452,1452,7
20240325,120100,747678583,1452,1452,1452,1452,537
20240325,120000,746898859,1452,1452,1452,1452,0
20240325,115900,746898859,1452,1452,1452,1452,95
20240325,115800,746760919,1452,1452,1452,1452,30
20240325,115700,746717359,1452,1453,1453,1452,9866
20240325,115600,732389084,1458,1456,1458,1456,1000
20240325,115500,730931104,1453,1454,1454,1453,10001
20240325,115400,716397365,1454,1454,1454,1454,0
20240325,115300,716397365,1454,1455,1455,1454,310
20240325,115200,715946525,1454,1454,1454,1454,0
20240325,115100,715946525,1454,1454,1454,1454,978
20240325,115000,714524513,1455,1455,1455,1455,3
20240325,114900,714520148,1454,1454,1454,1454,0
20240325,114800,714520148,1454,1454,1454,1454,0
20240325,114700,714520148,1454,1454,1455,1454,2018
20240325,114600,711585458,1454,1455,1455,1454,4393
20240325,114500,705197554,1455,1455,1455,1455,588
20240325,114400,704342014,1455,1455,1455,1455,489
20240325,114300,703630519,1455,1455,1455,1455,0
20240325,114200,703630519,1455,1455,1455,1455,0
20240325,114100,703630519,1455,1455,1455,1455,2
20240325,114000,703627609,1460,1460,1460,1460,0
20240325,113900,703627609,1460,1456,1460,1456,5000
20240325,113800,696342596,1456,1456,1456,1456,0
20240325,113700,696342596,1456,1456,1456,1456,3
20240325,113600,696338228,1456,1456,1456,1456,1030
20240325,113500,694838548,1457,1457,1457,1457,2
20240325,113400,694835634,1457,1457,1457,1457,10
20240325,113300,694821064,1457,1457,1457,1457,10
20240325,113200,694806494,1457,1457,1457,1457,0
20240325,113100,694806494,1457,1457,1457,1457,0
20240325,113000,694806494,1457,1457,1457,1457,0
20240325,112900,694806494,1457,1457,1457,1457,0
20240325,112800,694806494,1457,1457,1457,1457,20
20240325,112700,694777354,1457,1455,1457,1455,510
20240325,112600,694035284,1455,1455,1455,1455,291
20240325,112500,693611879,1455,1455,1456,1455,1003
20240325,112400,692152510,1457,1455,1457,1454,2813
20240325,112300,688060554,1455,1456,1456,1455,4731
20240325,112200,681173419,1457,1458,1458,1457,9699
20240325,112100,667041589,1458,1458,1458,1458,0
20240325,112000,667041589,1458,1459,1459,1458,1128
20240325,111900,665395954,1462,1462,1462,1462,0
20240325,111800,665395954,1462,1462,1462,1462,110
20240325,111700,665235134,1462,1462,1462,1462,0
20240325,111600,665235134,1462,1462,1462,1462,0
20240325,111500,665235134,1462,1462,1462,1462,5
20240325,111400,665227824,1463,1463,1463,1463,0
20240325,111300,665227824,1463,1463,1463,1463,0
20240325,111200,665227824,1463,1462,1463,1462,6
20240325,111100,665219051,1458,1458,1458,1458,60
20240325,111000,665131571,1458,1458,1463,1458,1025
20240325,110900,663634062,1457,1457,1457,1457,0
20240325,110800,663634062,1457,1457,1457,1457,32
20240325,110700,663587438,1458,1457,1458,1457,1450
20240325,110600,661474038,1457,1457,1457,1457,15
20240325,110500,661452183,1457,1458,1458,1457,522
20240325,110400,660691189,1458,1458,1458,1458,0
20240325,110300,660691189,1458,1458,1458,1458,0
20240325,110200,660691189,1458,1458,1458,1457,1385
20240325,110100,658671999,1458,1458,1458,1458,850
20240325,110000,657432699,1457,1461,1461,1457,30007
20240325,105900,613666656,1469,1469,1469,1469,0
20240325,105800,613666656,1469,1469,1469,1469,0
20240325,105700,613666656,1469,1469,1469,1469,5
20240325,105600,613659311,1461,1462,1462,1461,435
20240325,105500,613023606,1461,1462,1462,1461,3299
20240325,105400,608201789,1462,1462,1462,1462,2000
20240325,105300,605277789,1472,1467,1472,1460,10077
20240325,105200,590546141,1470,1470,1470,1470,806
20240325,105100,589361321,1465,1474,1474,1465,10001
20240325,105000,574690975,1475,1475,1475,1475,0
20240325,104900,574690975,1475,1474,1475,1474,1000
20240325,104800,573216097,1473,1474,1474,1473,1996
20240325,104700,570275986,1474,1475,1475,1474,101
20240325,104600,570127111,1475,1475,1475,1475,12
20240325,104500,570109411,1475,1473,1475,1473,413
20240325,104400,569500996,1473,1473,1474,1470,5454
20240325,104300,561466983,1468,1472,1473,1468,1382
20240325,104200,559432253,1473,1473,1473,1473,0
20240325,104100,559432253,1473,1473,1473,1473,0
20240325,104000,559432253,1473,1473,1473,1473,0
20240325,103900,559432253,1473,1467,1473,1467,518
20240325,103800,558671748,1467,1467,1467,1467,200
20240325,103700,558378348,1467,1467,1467,1467,5274
20240325,103600,550641390,1468,1468,1468,1468,0
20240325,103500,550641390,1468,1468,1468,1468,802
20240325,103400,549464054,1468,1466,1468,1466,601
20240325,103300,548582986,1468,1468,1468,1468,3
20240325,103200,548578582,1466,1466,1466,1466,438
20240325,103100,547936474,1468,1468,1468,1468,500
20240325,103000,547202474,1468,1468,1468,1468,1005
20240325,102900,545727134,1467,1467,1467,1467,50
20240325,102800,545653784,1467,1467,1467,1467,0
20240325,102700,545653784,1467,1467,1467,1467,2
20240325,102600,545650850,1467,1467,1467,1467,1200
20240325,102500,543890450,1467,1473,1473,1467,3008
20240325,102400,539474491,1474,1474,1474,1474,0
20240325,102300,539474491,1474,1474,1474,1474,0
20240325,102200,539474491,1474,1470,1474,1470,2659
20240325,102100,535565705,1470,1474,1474,1470,1443
20240325,102000,533442891,1470,1474,1474,1470,23
20240325,101900,533409077,1467,1476,1484,1467,9331
20240325,101800,519643952,1477,1483,1484,1477,7897
20240325,101700,507947478,1484,1479,1484,1479,7
20240325,101600,507937105,1479,1479,1479,1479,37
20240325,101500,507882382,1486,1485,1486,1478,4172
20240325,101400,501687670,1485,1477,1485,1477,17
20240325,101300,501662545,1486,1478,1486,1478,2925
20240325,101200,497325879,1478,1482,1482,1477,7825
20240325,101100,485745288,1487,1483,1487,1483,6145
20240325,101000,476608793,1484,1487,1487,1483,5156
20240325,100900,468945067,1486,1481,1486,1481,4173
20240325,100800,462748480,1481,1479,1481,1479,7433
20240325,100700,451746114,1479,1478,1479,1478,14056
20240325,100600,430958370,1472,1472,1479,1472,826
20240325,100500,429742449,1479,1479,1479,1477,6441
20240325,100400,420224476,1479,1472,1479,1470,6009
20240325,100300,411358417,1472,1476,1478,1472,6897
20240325,100200,401189741,1476,1468,1476,1463,28066
20240325,100100,359893763,1463,1468,1468,1463,899
20240325,100000,358578521,1465,1459,1467,1459,3654
20240325,095900,353229834,1459,1459,1462,1459,533
20240325,095800,352452097,1459,1459,1459,1459,0
20240325,095700,352452097,1459,1459,1459,1459,20
20240325,095600,352422917,1463,1459,1463,1459,1398
20240325,095500,350378323,1458,1458,1458,1458,4683
20240325,095400,343550509,1459,1459,1459,1459,3073
20240325,095300,339067002,1458,1458,1458,1458,449
20240325,095200,338412360,1465,1465,1465,1465,20
20240325,095100,338383060,1466,1466,1466,1465,4316
20240325,095000,332058864,1468,1468,1468,1468,1
20240325,094900,332057396,1469,1469,1469,1466,82
20240325,094800,331937091,1469,1470,1470,1465,1528
20240325,094700,329697916,1470,1470,1470,1470,4214
20240325,094600,323503336,1471,1463,1471,1462,23192
20240325,094500,289465382,1462,1458,1462,1458,3059
20240325,094400,284997174,1460,1461,1461,1460,3807
20240325,094300,279436779,1464,1465,1466,1464,2065
20240325,094200,276412537,1465,1464,1466,1464,12796
20240325,094100,257674684,1464,1464,1464,1464,2854
20240325,094000,253496428,1463,1460,1463,1459,10563
20240325,093900,238066868,1460,1459,1460,1459,2088
20240325,093800,235019722,1459,1453,1459,1453,982
20240325,093700,233592858,1453,1452,1459,1452,1957
20240325,093600,230738476,1452,1450,1460,1450,1817
20240325,093500,228091635,1450,1446,1450,1446,1900
20240325,093400,225338956,1445,1445,1445,1445,8
20240325,093300,225327396,1445,1445,1445,1445,222
20240325,093200,225006606,1439,1442,1446,1439,8343
20240325,093100,212953644,1442,1440,1442,1438,11143
20240325,093000,196927781,1441,1439,1441,1439,116
20240325,092900,196760627,1437,1438,1438,1437,653
20240325,092800,195822027,1438,1440,1440,1438,875
20240325,092700,194563661,1443,1443,1443,1443,20
20240325,092600,194534801,1443,1443,1444,1443,1048
20240325,092500,193022113,1444,1445,1445,1444,1801
20240325,092400,190420468,1445,1437,1445,1437,260
20240325,092300,190046310,1435,1435,1470,1431,18480
20240325,092200,163260736,1428,1428,1428,1428,400
20240325,092100,162689536,1427,1427,1427,1427,18
20240325,092000,162663850,1426,1426,1435,1425,164
20240325,091900,162429286,1426,1424,1436,1424,4466
20240325,091800,156020973,1435,1426,1435,1420,15941
20240325,091700,133236218,1420,1420,1420,1420,55
20240325,091600,133158118,1420,1415,1420,1414,11791
20240325,091500,116469293,1415,1420,1420,1415,5464
20240325,091400,108729193,1419,1422,1422,1419,2176
20240325,091300,105637177,1423,1427,1427,1423,1573
20240325,091200,103394666,1427,1423,1427,1423,3090
20240325,091100,98989740,1423,1424,1424,1422,3265
20240325,091000,94346277,1423,1423,1423,1423,1008
20240325,090900,92911893,1427,1430,1430,1427,379
20240325,090800,92370050,1430,1420,1430,1420,16706
20240325,090700,68597858,1420,1411,1422,1408,2550
20240325,090600,64978971,1407,1420,1420,1404,4833
20240325,090500,58162593,1424,1420,1424,1415,13520
20240325,090400,38963431,1424,1414,1424,1414,7689
20240325,090300,28057355,1414,1412,1415,1402,5063
20240325,090200,20909882,1414,1401,1414,1401,80
20240325,090100,20797789,1396,1400,1401,1395,5059
20240325,090000,13732205,1396,1400,1401,1396,9809
Reference in New Issue Copy Permalink