ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/065650/min/candle-20240412.csv

635 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240412,193200,1496253883,1410,1410,1410,1410,6902
20240412,193100,1496253883,1410,1410,1410,1410,0
20240412,193000,1496253883,1410,1410,1410,1410,0
20240412,192900,1496253883,1410,1410,1410,1410,0
20240412,192800,1496253883,1410,1410,1410,1410,0
20240412,192700,1496253883,1410,1410,1410,1410,0
20240412,192600,1496253883,1410,1410,1410,1410,0
20240412,192500,1496253883,1410,1410,1410,1410,0
20240412,192400,1496253883,1410,1410,1410,1410,0
20240412,192300,1496253883,1410,1410,1410,1410,0
20240412,192200,1496253883,1410,1410,1410,1410,0
20240412,192100,1496253883,1410,1410,1410,1410,0
20240412,192000,1496253883,1410,1410,1410,1410,0
20240412,191900,1496253883,1410,1410,1410,1410,0
20240412,191800,1496253883,1410,1410,1410,1410,0
20240412,191700,1496253883,1410,1410,1410,1410,0
20240412,191600,1496253883,1410,1410,1410,1410,0
20240412,191500,1496253883,1410,1410,1410,1410,0
20240412,191400,1496253883,1410,1410,1410,1410,0
20240412,191300,1496253883,1410,1410,1410,1410,0
20240412,191200,1496253883,1410,1410,1410,1410,0
20240412,191100,1496253883,1410,1410,1410,1410,0
20240412,191000,1496253883,1410,1410,1410,1410,0
20240412,190900,1496253883,1410,1410,1410,1410,0
20240412,190800,1496253883,1410,1410,1410,1410,0
20240412,190700,1496253883,1410,1410,1410,1410,0
20240412,190600,1496253883,1410,1410,1410,1410,0
20240412,190500,1496253883,1410,1410,1410,1410,0
20240412,190400,1496253883,1410,1410,1410,1410,0
20240412,190300,1496253883,1410,1410,1410,1410,0
20240412,190200,1496253883,1410,1410,1410,1410,6902
20240412,190100,1496253883,1410,1410,1410,1410,0
20240412,190000,1496253883,1410,1410,1410,1410,0
20240412,185900,1496253883,1410,1410,1410,1410,0
20240412,185800,1496253883,1410,1410,1410,1410,0
20240412,185700,1496253883,1410,1410,1410,1410,0
20240412,185600,1496253883,1410,1410,1410,1410,0
20240412,185500,1496253883,1410,1410,1410,1410,0
20240412,185400,1496253883,1410,1410,1410,1410,0
20240412,185300,1496253883,1410,1410,1410,1410,0
20240412,185200,1496253883,1410,1410,1410,1410,0
20240412,185100,1496253883,1410,1410,1410,1410,0
20240412,185000,1496253883,1410,1410,1410,1410,0
20240412,184900,1496253883,1410,1410,1410,1410,0
20240412,184800,1496253883,1410,1410,1410,1410,0
20240412,184700,1496253883,1410,1410,1410,1410,0
20240412,184600,1496253883,1410,1410,1410,1410,0
20240412,184500,1496253883,1410,1410,1410,1410,0
20240412,184400,1496253883,1410,1410,1410,1410,0
20240412,184300,1496253883,1410,1410,1410,1410,0
20240412,184200,1496253883,1410,1410,1410,1410,0
20240412,184100,1496253883,1410,1410,1410,1410,0
20240412,184000,1496253883,1410,1410,1410,1410,0
20240412,183900,1496253883,1410,1410,1410,1410,0
20240412,183800,1496253883,1410,1410,1410,1410,0
20240412,183700,1496253883,1410,1410,1410,1410,0
20240412,183600,1496253883,1410,1410,1410,1410,0
20240412,183500,1496253883,1410,1410,1410,1410,0
20240412,183400,1496253883,1410,1410,1410,1410,0
20240412,183300,1496253883,1410,1410,1410,1410,0
20240412,183200,1496253883,1410,1410,1410,1410,6902
20240412,183100,1496253883,1410,1410,1410,1410,0
20240412,183000,1496253883,1410,1410,1410,1410,0
20240412,182900,1496253883,1410,1410,1410,1410,0
20240412,182800,1496253883,1410,1410,1410,1410,0
20240412,182700,1496253883,1410,1410,1410,1410,0
20240412,182600,1496253883,1410,1410,1410,1410,0
20240412,182500,1496253883,1410,1410,1410,1410,0
20240412,182400,1496253883,1410,1410,1410,1410,0
20240412,182300,1496253883,1410,1410,1410,1410,0
20240412,182200,1496253883,1410,1410,1410,1410,0
20240412,182100,1496253883,1410,1410,1410,1410,0
20240412,182000,1496253883,1410,1410,1410,1410,0
20240412,181900,1496253883,1410,1410,1410,1410,0
20240412,181800,1496253883,1410,1410,1410,1410,0
20240412,181700,1496253883,1410,1410,1410,1410,0
20240412,181600,1496253883,1410,1410,1410,1410,0
20240412,181500,1496253883,1410,1410,1410,1410,0
20240412,181400,1496253883,1410,1410,1410,1410,0
20240412,181300,1496253883,1410,1410,1410,1410,0
20240412,181200,1496253883,1410,1410,1410,1410,0
20240412,181100,1496253883,1410,1410,1410,1410,0
20240412,181000,1496253883,1410,1410,1410,1410,0
20240412,180900,1496253883,1410,1410,1410,1410,0
20240412,180800,1496253883,1410,1410,1410,1410,0
20240412,180700,1496253883,1410,1410,1410,1410,0
20240412,180600,1496253883,1410,1410,1410,1410,0
20240412,180500,1496253883,1410,1410,1410,1410,0
20240412,180400,1496253883,1410,1410,1410,1410,0
20240412,180300,1496253883,1410,1410,1410,1410,0
20240412,180200,1496253883,1410,1410,1410,1410,6902
20240412,180100,1496253883,1410,1410,1410,1410,0
20240412,180000,1496253883,1410,1410,1410,1410,0
20240412,175900,1496253883,1410,1410,1410,1410,0
20240412,175800,1496253883,1410,1410,1410,1410,0
20240412,175700,1496253883,1410,1410,1410,1410,0
20240412,175600,1496253883,1410,1410,1410,1410,0
20240412,175500,1496253883,1410,1410,1410,1410,0
20240412,175400,1496253883,1410,1410,1410,1410,0
20240412,175300,1496253883,1410,1410,1410,1410,0
20240412,175200,1496253883,1410,1410,1410,1410,0
20240412,175100,1496253883,1410,1410,1410,1410,0
20240412,175000,1496253883,1410,1410,1410,1410,0
20240412,174900,1496253883,1410,1410,1410,1410,0
20240412,174800,1496253883,1410,1410,1410,1410,0
20240412,174700,1496253883,1410,1410,1410,1410,0
20240412,174600,1496253883,1410,1410,1410,1410,0
20240412,174500,1496253883,1410,1410,1410,1410,0
20240412,174400,1496253883,1410,1410,1410,1410,0
20240412,174300,1496253883,1410,1410,1410,1410,0
20240412,174200,1496253883,1410,1410,1410,1410,0
20240412,174100,1496253883,1410,1410,1410,1410,0
20240412,174000,1496253883,1410,1410,1410,1410,0
20240412,173900,1496253883,1410,1410,1410,1410,0
20240412,173800,1496253883,1410,1410,1410,1410,0
20240412,173700,1496253883,1410,1410,1410,1410,0
20240412,173600,1496253883,1410,1410,1410,1410,0
20240412,173500,1496253883,1410,1410,1410,1410,0
20240412,173400,1496253883,1410,1410,1410,1410,0
20240412,173300,1496253883,1410,1410,1410,1410,0
20240412,173200,1496253883,1410,1410,1410,1410,6902
20240412,173100,1496253883,1410,1410,1410,1410,0
20240412,173000,1496253883,1410,1410,1410,1410,0
20240412,172900,1496253883,1410,1410,1410,1410,0
20240412,172800,1496253883,1410,1410,1410,1410,0
20240412,172700,1496253883,1410,1410,1410,1410,0
20240412,172600,1496253883,1410,1410,1410,1410,0
20240412,172500,1496253883,1410,1410,1410,1410,0
20240412,172400,1496253883,1410,1410,1410,1410,0
20240412,172300,1496253883,1410,1410,1410,1410,0
20240412,172200,1496253883,1410,1410,1410,1410,0
20240412,172100,1496253883,1410,1410,1410,1410,0
20240412,172000,1496253883,1410,1410,1410,1410,0
20240412,171900,1496253883,1410,1410,1410,1410,0
20240412,171800,1496253883,1410,1410,1410,1410,0
20240412,171700,1496253883,1410,1410,1410,1410,0
20240412,171600,1496253883,1410,1410,1410,1410,0
20240412,171500,1496253883,1410,1410,1410,1410,0
20240412,171400,1496253883,1410,1410,1410,1410,0
20240412,171300,1496253883,1410,1410,1410,1410,0
20240412,171200,1496253883,1410,1410,1410,1410,0
20240412,171100,1496253883,1410,1410,1410,1410,0
20240412,171000,1496253883,1410,1410,1410,1410,0
20240412,170900,1496253883,1410,1410,1410,1410,0
20240412,170800,1496253883,1410,1410,1410,1410,0
20240412,170700,1496253883,1410,1410,1410,1410,0
20240412,170600,1496253883,1410,1410,1410,1410,0
20240412,170500,1496253883,1410,1410,1410,1410,0
20240412,170400,1496253883,1410,1410,1410,1410,0
20240412,170300,1496253883,1410,1410,1410,1410,0
20240412,170200,1496253883,1410,1410,1410,1410,6902
20240412,170100,1496253883,1410,1410,1410,1410,0
20240412,170000,1496253883,1410,1410,1410,1410,0
20240412,165900,1496253883,1410,1410,1410,1410,0
20240412,165800,1496253883,1410,1410,1410,1410,0
20240412,165700,1496253883,1410,1410,1410,1410,0
20240412,165600,1496253883,1410,1410,1410,1410,0
20240412,165500,1496253883,1410,1410,1410,1410,0
20240412,165400,1496253883,1410,1410,1410,1410,0
20240412,165300,1496253883,1410,1410,1410,1410,0
20240412,165200,1496253883,1410,1410,1410,1410,0
20240412,165100,1496253883,1410,1410,1410,1410,0
20240412,165000,1496253883,1410,1410,1410,1410,0
20240412,164900,1496253883,1410,1410,1410,1410,0
20240412,164800,1496253883,1410,1410,1410,1410,0
20240412,164700,1496253883,1410,1410,1410,1410,0
20240412,164600,1496253883,1410,1410,1410,1410,0
20240412,164500,1496253883,1410,1410,1410,1410,0
20240412,164400,1496253883,1410,1410,1410,1410,0
20240412,164300,1496253883,1410,1410,1410,1410,0
20240412,164200,1496253883,1410,1410,1410,1410,0
20240412,164100,1496253883,1410,1410,1410,1410,0
20240412,164000,1496253883,1410,1410,1410,1410,0
20240412,163900,1496253883,1410,1410,1410,1410,0
20240412,163800,1496253883,1410,1410,1410,1410,0
20240412,163700,1496253883,1410,1410,1410,1410,0
20240412,163600,1496253883,1410,1410,1410,1410,0
20240412,163500,1496253883,1410,1410,1410,1410,0
20240412,163400,1496253883,1410,1410,1410,1410,0
20240412,163300,1496253883,1410,1410,1410,1410,0
20240412,163200,1496253883,1410,1410,1410,1410,6902
20240412,163100,1496253883,1410,1410,1410,1410,0
20240412,163000,1496253883,1410,1410,1410,1410,0
20240412,162900,1496253883,1410,1410,1410,1410,0
20240412,162800,1496253883,1410,1410,1410,1410,0
20240412,162700,1496253883,1410,1410,1410,1410,0
20240412,162600,1496253883,1410,1410,1410,1410,0
20240412,162500,1496253883,1410,1410,1410,1410,0
20240412,162400,1496253883,1410,1410,1410,1410,0
20240412,162300,1496253883,1410,1410,1410,1410,0
20240412,162200,1496253883,1410,1410,1410,1410,0
20240412,162100,1496253883,1410,1410,1410,1410,0
20240412,162000,1496253883,1410,1410,1410,1410,0
20240412,161900,1496253883,1410,1410,1410,1410,0
20240412,161800,1496253883,1410,1410,1410,1410,0
20240412,161700,1496253883,1410,1410,1410,1410,0
20240412,161600,1496253883,1410,1410,1410,1410,0
20240412,161500,1496253883,1410,1410,1410,1410,0
20240412,161400,1496253883,1410,1410,1410,1410,0
20240412,161300,1496253883,1410,1410,1410,1410,0
20240412,161200,1496253883,1410,1410,1410,1410,0
20240412,161100,1496253883,1410,1410,1410,1410,0
20240412,161000,1496253883,1410,1410,1410,1410,0
20240412,160900,1496253883,1410,1410,1410,1410,0
20240412,160800,1496253883,1410,1410,1410,1410,0
20240412,160700,1496253883,1410,1410,1410,1410,0
20240412,160600,1496253883,1410,1410,1410,1410,0
20240412,160500,1496253883,1410,1410,1410,1410,0
20240412,160400,1496253883,1410,1410,1410,1410,0
20240412,160300,1496253883,1410,1410,1410,1410,0
20240412,160200,1496253883,1410,1410,1410,1410,6902
20240412,160100,1496253883,1410,1410,1410,1410,0
20240412,160000,1496253883,1410,1410,1410,1410,0
20240412,155900,1496253883,1410,1410,1410,1410,0
20240412,155800,1496253883,1410,1410,1410,1410,0
20240412,155700,1496253883,1410,1410,1410,1410,0
20240412,155600,1496253883,1410,1410,1410,1410,0
20240412,155500,1496253883,1410,1410,1410,1410,0
20240412,155400,1496253883,1410,1410,1410,1410,0
20240412,155300,1496253883,1410,1410,1410,1410,0
20240412,155200,1496253883,1410,1410,1410,1410,0
20240412,155100,1496253883,1410,1410,1410,1410,0
20240412,155000,1496253883,1410,1410,1410,1410,0
20240412,154900,1496253883,1410,1410,1410,1410,0
20240412,154800,1496253883,1410,1410,1410,1410,0
20240412,154700,1496253883,1410,1410,1410,1410,0
20240412,154600,1496253883,1410,1410,1410,1410,0
20240412,154500,1496253883,1410,1410,1410,1410,0
20240412,154400,1496253883,1410,1410,1410,1410,0
20240412,154300,1496253883,1410,1410,1410,1410,0
20240412,154200,1496253883,1410,1410,1410,1410,0
20240412,154100,1496253883,1410,1410,1410,1410,0
20240412,154000,1496253883,1410,1410,1410,1410,0
20240412,153900,1496253883,1410,1410,1410,1410,0
20240412,153800,1496253883,1410,1410,1410,1410,0
20240412,153700,1496253883,1410,1410,1410,1410,0
20240412,153600,1496253883,1410,1410,1410,1410,0
20240412,153500,1496253883,1410,1410,1410,1410,0
20240412,153400,1496253883,1410,1410,1410,1410,0
20240412,153300,1496253883,1410,1410,1410,1410,0
20240412,153200,1496253883,1410,1410,1410,1410,6902
20240412,153100,1496253883,1410,1410,1410,1410,0
20240412,153000,1496253883,1410,1410,1410,1410,6902
20240412,152900,1486522063,1410,1410,1410,1410,0
20240412,152800,1486522063,1410,1410,1410,1410,0
20240412,152700,1486522063,1410,1410,1410,1410,0
20240412,152600,1486522063,1410,1410,1410,1410,0
20240412,152500,1486522063,1410,1410,1410,1410,0
20240412,152400,1486522063,1410,1410,1410,1410,0
20240412,152300,1486522063,1410,1410,1410,1410,0
20240412,152200,1486522063,1410,1410,1410,1410,0
20240412,152100,1486522063,1410,1410,1410,1410,0
20240412,152000,1486522063,1410,1410,1410,1410,0
20240412,151900,1486522063,1410,1396,1410,1396,840
20240412,151800,1485341792,1396,1396,1405,1396,8426
20240412,151700,1473563467,1398,1401,1401,1397,4230
20240412,151600,1467646420,1401,1403,1403,1401,626
20240412,151500,1466769008,1408,1408,1408,1408,2000
20240412,151400,1463953008,1408,1399,1408,1399,10
20240412,151300,1463939009,1414,1414,1414,1414,0
20240412,151200,1463939009,1414,1400,1414,1400,2030
20240412,151100,1461090691,1400,1400,1401,1396,6228
20240412,151000,1452373321,1400,1400,1400,1400,1000
20240412,150900,1450973321,1396,1396,1396,1395,2196
20240412,150800,1447908205,1396,1398,1398,1395,3566
20240412,150700,1442927788,1398,1398,1398,1397,1920
20240412,150600,1440243693,1398,1401,1401,1398,16529
20240412,150500,1417109159,1401,1401,1401,1401,6063
20240412,150400,1408614896,1401,1404,1405,1401,13259
20240412,150300,1390028533,1404,1405,1405,1404,502
20240412,150200,1389323724,1404,1405,1405,1404,1000
20240412,150100,1387919524,1405,1405,1405,1404,1218
20240412,150000,1386208456,1404,1404,1406,1404,3384
20240412,145900,1381456240,1402,1403,1403,1402,2123
20240412,145800,1378477761,1403,1404,1404,1403,742
20240412,145700,1377436107,1404,1408,1408,1404,690
20240412,145600,1376466361,1406,1407,1408,1406,300
20240412,145500,1376044532,1406,1409,1409,1406,2100
20240412,145400,1373091458,1416,1417,1417,1407,11110
20240412,145300,1357425308,1418,1420,1420,1413,5509
20240412,145200,1349626430,1420,1420,1420,1417,303
20240412,145100,1349196179,1420,1417,1423,1417,640
20240412,145000,1348288939,1417,1417,1417,1417,200
20240412,144900,1348005539,1420,1417,1423,1411,2001
20240412,144800,1345172605,1417,1417,1417,1417,54
20240412,144700,1345096087,1417,1417,1417,1417,300
20240412,144600,1344670987,1425,1425,1425,1425,410
20240412,144500,1344086737,1425,1425,1425,1425,0
20240412,144400,1344086737,1425,1425,1425,1425,400
20240412,144300,1343516737,1425,1418,1425,1413,228
20240412,144200,1343194546,1417,1420,1420,1417,1801
20240412,144100,1340639536,1420,1420,1420,1420,137
20240412,144000,1340444996,1420,1420,1420,1420,300
20240412,143900,1340018996,1420,1420,1420,1419,524
20240412,143800,1339275436,1419,1419,1419,1419,22
20240412,143700,1339244218,1419,1419,1419,1419,2
20240412,143600,1339241380,1419,1419,1419,1419,503
20240412,143500,1338527623,1419,1421,1421,1419,371
20240412,143400,1338000932,1420,1420,1420,1420,31
20240412,143300,1337956912,1427,1427,1427,1427,50
20240412,143200,1337885562,1427,1427,1427,1427,0
20240412,143100,1337885562,1427,1427,1427,1427,500
20240412,143000,1337172062,1427,1427,1427,1427,5
20240412,142900,1337164927,1419,1419,1419,1419,0
20240412,142800,1337164927,1419,1419,1419,1419,1569
20240412,142700,1334938516,1419,1412,1419,1411,1548
20240412,142600,1332748277,1410,1421,1421,1410,14957
20240412,142500,1311627684,1421,1421,1421,1421,497
20240412,142400,1310921447,1421,1422,1422,1421,604
20240412,142300,1310063060,1422,1422,1422,1422,146
20240412,142200,1309855448,1422,1422,1422,1422,750
20240412,142100,1308788948,1422,1422,1422,1422,1549
20240412,142000,1306586270,1422,1427,1427,1422,2004
20240412,141900,1303736562,1427,1427,1427,1421,12
20240412,141800,1303719498,1420,1416,1420,1416,668
20240412,141700,1302772938,1417,1432,1432,1415,14167
20240412,141600,1282609304,1432,1432,1432,1432,509
20240412,141500,1281880416,1432,1434,1434,1430,867
20240412,141400,1280638985,1434,1435,1435,1434,6356
20240412,141300,1271518483,1434,1435,1435,1434,90
20240412,141200,1271389405,1435,1440,1440,1434,3640
20240412,141100,1266165604,1440,1440,1440,1440,7
20240412,141000,1266155524,1440,1441,1441,1440,346
20240412,140900,1265657240,1441,1441,1441,1441,15
20240412,140800,1265635625,1440,1447,1447,1440,789
20240412,140700,1264498513,1447,1441,1447,1441,1036
20240412,140600,1263002631,1440,1444,1444,1440,204
20240412,140500,1262708059,1444,1440,1444,1440,1032
20240412,140400,1261217979,1440,1440,1440,1440,790
20240412,140300,1260080379,1436,1436,1436,1436,0
20240412,140200,1260080379,1436,1436,1436,1436,0
20240412,140100,1260080379,1436,1440,1440,1436,385
20240412,140000,1259526884,1440,1444,1444,1440,351
20240412,135900,1259021428,1442,1441,1442,1440,595
20240412,135800,1258164308,1442,1442,1442,1442,0
20240412,135700,1258164308,1442,1442,1442,1442,301
20240412,135600,1257730266,1440,1440,1440,1440,0
20240412,135500,1257730266,1440,1446,1446,1440,19564
20240412,135400,1229487677,1447,1449,1449,1447,10639
20240412,135300,1214082584,1450,1450,1450,1450,1648
20240412,135200,1211692984,1451,1451,1451,1451,954
20240412,135100,1210308730,1452,1452,1452,1452,701
20240412,135000,1209290878,1457,1457,1457,1457,30
20240412,134900,1209247168,1451,1458,1458,1451,12
20240412,134800,1209229749,1452,1452,1452,1452,4319
20240412,134700,1202958561,1453,1453,1453,1453,0
20240412,134600,1202958561,1453,1453,1453,1453,1000
20240412,134500,1201505561,1454,1455,1459,1452,3381
20240412,134400,1196589813,1455,1459,1459,1455,305
20240412,134300,1196145758,1455,1455,1455,1455,500
20240412,134200,1195418258,1459,1459,1459,1459,0
20240412,134100,1195418258,1459,1453,1459,1453,101
20240412,134000,1195271499,1453,1453,1453,1453,99
20240412,133900,1195127652,1453,1459,1459,1453,1002
20240412,133800,1193671734,1460,1460,1460,1460,0
20240412,133700,1193671734,1460,1460,1460,1460,0
20240412,133600,1193671734,1460,1460,1460,1460,1
20240412,133500,1193670274,1460,1460,1460,1460,50
20240412,133400,1193597274,1460,1460,1460,1460,1
20240412,133300,1193595814,1460,1460,1460,1460,0
20240412,133200,1193595814,1460,1460,1460,1460,1
20240412,133100,1193594354,1460,1460,1460,1460,50
20240412,133000,1193521354,1460,1460,1460,1460,1
20240412,132900,1193519894,1460,1460,1460,1460,0
20240412,132800,1193519894,1460,1460,1460,1460,1
20240412,132700,1193518434,1460,1460,1460,1460,1
20240412,132600,1193516974,1453,1453,1453,1453,25
20240412,132500,1193480649,1460,1460,1460,1460,1
20240412,132400,1193479189,1460,1460,1460,1460,0
20240412,132300,1193479189,1460,1460,1460,1460,1
20240412,132200,1193477729,1460,1460,1460,1460,6
20240412,132100,1193468969,1460,1460,1460,1460,1
20240412,132000,1193467509,1453,1454,1454,1453,293
20240412,131900,1193041672,1454,1454,1454,1454,0
20240412,131800,1193041672,1454,1454,1454,1454,220
20240412,131700,1192721792,1454,1454,1454,1454,1500
20240412,131600,1190540792,1454,1454,1454,1454,1110
20240412,131500,1188926852,1454,1454,1454,1454,0
20240412,131400,1188926852,1454,1454,1454,1454,0
20240412,131300,1188926852,1454,1455,1455,1454,91
20240412,131200,1188794536,1454,1456,1456,1454,5542
20240412,131100,1180733810,1456,1465,1465,1456,1601
20240412,131000,1178400669,1465,1465,1465,1465,1
20240412,130900,1178399204,1465,1458,1465,1458,101
20240412,130800,1178251939,1458,1465,1465,1458,996
20240412,130700,1176792974,1465,1465,1465,1465,1
20240412,130600,1176791509,1460,1460,1460,1460,0
20240412,130500,1176791509,1460,1460,1460,1460,0
20240412,130400,1176791509,1460,1458,1460,1458,271
20240412,130300,1176395851,1458,1458,1458,1458,23
20240412,130200,1176362317,1458,1458,1458,1458,0
20240412,130100,1176362317,1458,1458,1458,1458,1
20240412,130000,1176360859,1458,1456,1458,1456,2
20240412,125900,1176357945,1456,1456,1456,1456,500
20240412,125800,1175629945,1456,1457,1457,1455,1857
20240412,125700,1172924785,1456,1456,1456,1456,1478
20240412,125600,1170772817,1456,1456,1456,1456,1069
20240412,125500,1169216353,1456,1456,1456,1455,2914
20240412,125400,1164975983,1455,1455,1455,1455,0
20240412,125300,1164975983,1455,1455,1455,1455,0
20240412,125200,1164975983,1455,1455,1455,1455,0
20240412,125100,1164975983,1455,1455,1455,1455,800
20240412,125000,1163811983,1455,1455,1455,1455,787
20240412,124900,1162666898,1454,1455,1455,1454,649
20240412,124800,1161722614,1455,1457,1457,1455,4555
20240412,124700,1155093618,1458,1458,1458,1458,0
20240412,124600,1155093618,1458,1459,1459,1458,5175
20240412,124500,1147548167,1460,1460,1460,1460,0
20240412,124400,1147548167,1460,1460,1460,1460,0
20240412,124300,1147548167,1460,1460,1460,1460,150
20240412,124200,1147329167,1458,1458,1458,1458,1
20240412,124100,1147327709,1458,1458,1458,1458,1192
20240412,124000,1145589773,1458,1458,1458,1458,3758
20240412,123900,1140110609,1459,1463,1463,1459,7629
20240412,123800,1128970673,1464,1466,1466,1464,4240
20240412,123700,1122757598,1467,1467,1467,1467,492
20240412,123600,1122035834,1467,1467,1467,1467,0
20240412,123500,1122035834,1467,1467,1467,1467,139
20240412,123400,1121831921,1469,1469,1469,1469,1
20240412,123300,1121830452,1470,1470,1470,1470,0
20240412,123200,1121830452,1470,1470,1470,1470,0
20240412,123100,1121830452,1470,1470,1470,1470,177
20240412,123000,1121570262,1470,1467,1470,1467,586
20240412,122900,1120708923,1467,1469,1469,1467,1871
20240412,122800,1117962370,1470,1470,1470,1470,68
20240412,122700,1117862410,1470,1470,1470,1470,0
20240412,122600,1117862410,1470,1470,1470,1470,50
20240412,122500,1117788910,1470,1470,1470,1470,1364
20240412,122400,1115783830,1470,1470,1470,1470,2
20240412,122300,1115780890,1470,1470,1470,1470,147
20240412,122200,1115564800,1470,1470,1470,1470,0
20240412,122100,1115564800,1470,1470,1470,1470,40
20240412,122000,1115506000,1471,1471,1471,1471,0
20240412,121900,1115506000,1471,1470,1471,1470,5773
20240412,121800,1107018440,1470,1470,1470,1470,0
20240412,121700,1107018440,1470,1470,1470,1470,8
20240412,121600,1107006680,1466,1468,1468,1466,66
20240412,121500,1106909901,1470,1470,1470,1470,0
20240412,121400,1106909901,1470,1470,1470,1469,814
20240412,121300,1105713715,1470,1470,1470,1470,120
20240412,121200,1105537315,1470,1470,1470,1470,100
20240412,121100,1105390315,1470,1470,1470,1470,15
20240412,121000,1105368265,1470,1470,1470,1470,1
20240412,120900,1105366795,1470,1465,1470,1465,1035
20240412,120800,1103848745,1467,1467,1467,1467,8
20240412,120700,1103837009,1470,1463,1470,1463,19466
20240412,120600,1075356842,1460,1463,1463,1460,4258
20240412,120500,1069127451,1460,1460,1460,1460,0
20240412,120400,1069127451,1460,1462,1462,1460,1125
20240412,120300,1067484701,1463,1463,1463,1463,1038
20240412,120200,1065966107,1463,1463,1463,1463,963
20240412,120100,1064557238,1463,1460,1463,1460,5757
20240412,120000,1056135103,1456,1458,1458,1455,4228
20240412,115900,1049982003,1458,1458,1458,1458,0
20240412,115800,1049982003,1458,1458,1458,1458,0
20240412,115700,1049982003,1458,1458,1458,1458,0
20240412,115600,1049982003,1458,1458,1458,1458,1000
20240412,115500,1048524003,1462,1455,1462,1455,225
20240412,115400,1048195248,1455,1455,1455,1455,109
20240412,115300,1048036653,1457,1458,1460,1457,835
20240412,115200,1046818083,1463,1463,1463,1463,1
20240412,115100,1046816620,1462,1462,1462,1456,433
20240412,115000,1046185374,1456,1456,1456,1456,425
20240412,114900,1045566574,1456,1456,1456,1456,14
20240412,114800,1045546190,1456,1456,1456,1456,611
20240412,114700,1044656574,1456,1456,1456,1456,589
20240412,114600,1043798990,1458,1460,1460,1458,3926
20240412,114500,1038070082,1460,1460,1460,1460,0
20240412,114400,1038070082,1460,1463,1463,1460,182
20240412,114300,1037804116,1463,1463,1463,1463,1000
20240412,114200,1036341116,1458,1458,1458,1458,0
20240412,114100,1036341116,1458,1458,1458,1458,0
20240412,114000,1036341116,1458,1458,1458,1458,0
20240412,113900,1036341116,1458,1457,1458,1457,7576
20240412,113800,1025296508,1454,1454,1454,1454,2515
20240412,113700,1021639698,1451,1451,1451,1451,0
20240412,113600,1021639698,1451,1451,1451,1451,0
20240412,113500,1021639698,1451,1453,1453,1451,370
20240412,113400,1021102093,1454,1454,1454,1454,206
20240412,113300,1020802569,1454,1457,1457,1454,3773
20240412,113200,1015316128,1456,1458,1458,1456,1936
20240412,113100,1012494800,1458,1458,1458,1458,35
20240412,113000,1012443770,1458,1458,1458,1458,0
20240412,112900,1012443770,1458,1458,1458,1458,0
20240412,112800,1012443770,1458,1466,1466,1458,2107
20240412,112700,1009369373,1466,1466,1466,1466,20
20240412,112600,1009340053,1458,1458,1458,1458,0
20240412,112500,1009340053,1458,1458,1458,1458,591
20240412,112400,1008478375,1458,1458,1458,1458,1410
20240412,112300,1006422595,1458,1460,1460,1458,1368
20240412,112200,1004428046,1461,1461,1461,1461,409
20240412,112100,1003830497,1458,1458,1458,1458,500
20240412,112000,1003101497,1458,1459,1459,1458,570
20240412,111900,1002270237,1458,1458,1458,1458,102
20240412,111800,1002121521,1458,1459,1459,1458,996
20240412,111700,1000669208,1459,1460,1460,1459,6607
20240412,111600,991029033,1460,1461,1461,1460,4702
20240412,111500,984162241,1461,1465,1467,1461,4310
20240412,111400,977861842,1465,1467,1467,1465,95
20240412,111300,977722644,1467,1469,1469,1467,496
20240412,111200,976994979,1470,1471,1471,1470,2374
20240412,111100,973505066,1471,1471,1471,1471,2117
20240412,111000,970390959,1471,1471,1471,1471,1383
20240412,110900,968356566,1471,1471,1471,1471,0
20240412,110800,968356566,1471,1471,1471,1471,200
20240412,110700,968062366,1471,1471,1471,1471,0
20240412,110600,968062366,1471,1471,1471,1471,3
20240412,110500,968057953,1471,1471,1471,1471,409
20240412,110400,967456314,1473,1473,1473,1473,780
20240412,110300,966307374,1475,1475,1475,1475,338
20240412,110200,965808824,1473,1473,1473,1473,0
20240412,110100,965808824,1473,1473,1473,1473,0
20240412,110000,965808824,1473,1473,1473,1473,0
20240412,105900,965808824,1473,1473,1473,1473,1252
20240412,105800,963964628,1473,1473,1473,1473,200
20240412,105700,963670028,1473,1473,1473,1473,103
20240412,105600,963518309,1473,1473,1473,1473,100
20240412,105500,963371009,1476,1476,1476,1476,0
20240412,105400,963371009,1476,1476,1476,1476,684
20240412,105300,962361425,1476,1476,1476,1476,9
20240412,105200,962348141,1470,1470,1470,1470,0
20240412,105100,962348141,1470,1470,1470,1470,1832
20240412,105000,959655101,1470,1469,1470,1469,515
20240412,104900,958898551,1461,1470,1470,1461,6015
20240412,104800,950108342,1470,1470,1470,1470,852
20240412,104700,948855902,1478,1478,1478,1478,0
20240412,104600,948855902,1478,1478,1478,1478,2220
20240412,104500,945574742,1478,1478,1478,1478,0
20240412,104400,945574742,1478,1470,1478,1470,6
20240412,104300,945565882,1471,1471,1471,1471,3
20240412,104200,945561469,1479,1479,1479,1479,0
20240412,104100,945561469,1479,1476,1479,1476,1300
20240412,104000,943640510,1467,1472,1472,1467,3025
20240412,103900,939190694,1478,1478,1478,1478,71
20240412,103800,939085756,1479,1479,1479,1479,3
20240412,103700,939081319,1479,1467,1479,1467,10362
20240412,103600,923768876,1467,1467,1467,1462,39
20240412,103500,923711787,1467,1467,1467,1467,3
20240412,103400,923707386,1462,1465,1467,1462,1266
20240412,103300,921854369,1465,1467,1467,1461,948
20240412,103200,920468930,1467,1469,1469,1467,94
20240412,103100,920330942,1469,1472,1473,1469,1369
20240412,103000,918318062,1472,1468,1478,1468,3199
20240412,102900,913593854,1468,1475,1475,1462,3644
20240412,102800,908257595,1478,1468,1478,1463,18237
20240412,102700,881435146,1468,1468,1468,1467,9
20240412,102600,881421935,1468,1468,1468,1464,974
20240412,102500,879993881,1468,1477,1477,1467,7365
20240412,102400,869173402,1477,1469,1477,1465,8478
20240412,102300,856740689,1467,1474,1474,1465,3100
20240412,102200,852192354,1478,1478,1478,1478,661
20240412,102100,851215396,1478,1473,1478,1472,2572
20240412,102000,847418847,1473,1472,1473,1472,138
20240412,101900,847215611,1473,1473,1473,1473,499
20240412,101800,846480584,1474,1474,1474,1474,6
20240412,101700,846471740,1474,1473,1474,1473,33
20240412,101600,846423121,1475,1469,1475,1468,2035
20240412,101500,843433945,1469,1472,1472,1469,1219
20240412,101400,841642160,1471,1474,1474,1471,325
20240412,101300,841164040,1472,1474,1474,1472,10166
20240412,101200,826182046,1469,1475,1475,1469,2547
20240412,101100,822435444,1478,1479,1479,1473,299
20240412,101000,821994630,1479,1479,1479,1479,280
20240412,100900,821580510,1479,1479,1479,1475,208
20240412,100800,821272886,1479,1477,1479,1474,3073
20240412,100700,816735994,1479,1479,1479,1479,0
20240412,100600,816735994,1479,1477,1479,1477,513
20240412,100500,815977269,1479,1479,1479,1479,0
20240412,100400,815977269,1479,1478,1479,1478,114
20240412,100300,815808699,1478,1478,1479,1478,468
20240412,100200,815116851,1478,1476,1478,1475,990
20240412,100100,813655316,1476,1476,1477,1476,884
20240412,100000,812350332,1476,1474,1476,1474,1075
20240412,095900,810764816,1475,1475,1476,1474,247
20240412,095800,810400501,1476,1477,1477,1475,310
20240412,095700,809943062,1477,1477,1477,1477,119
20240412,095600,809767299,1476,1477,1477,1474,1090
20240412,095500,808158724,1476,1475,1477,1474,546
20240412,095400,807353873,1475,1472,1475,1472,1511
20240412,095300,805129240,1471,1475,1475,1471,157
20240412,095200,804898008,1475,1471,1475,1470,3711
20240412,095100,799439326,1475,1469,1475,1469,204
20240412,095000,799139639,1469,1475,1475,1468,3074
20240412,094900,794623956,1475,1473,1475,1469,600
20240412,094800,793741979,1472,1475,1476,1472,824
20240412,094700,792526639,1480,1480,1480,1465,11413
20240412,094600,775765888,1480,1474,1484,1472,12990
20240412,094500,756564839,1479,1486,1490,1474,21905
20240412,094400,724133929,1486,1492,1497,1482,14862
20240412,094300,702047276,1485,1497,1498,1485,25490
20240412,094200,663920608,1491,1491,1491,1491,0
20240412,094100,663920608,1491,1490,1491,1490,1951
20240412,094000,661012145,1490,1484,1490,1479,16015
20240412,093900,637231694,1479,1484,1484,1479,1125
20240412,093800,635562364,1484,1485,1485,1474,1061
20240412,093700,633994674,1485,1486,1486,1470,12587
20240412,093600,615431715,1486,1473,1486,1470,13497
20240412,093500,595499859,1476,1488,1491,1472,33210
20240412,093400,546277797,1491,1489,1491,1485,15410
20240412,093300,523321044,1482,1477,1489,1477,27946
20240412,093200,481887725,1471,1479,1480,1471,8953
20240412,093100,468656485,1476,1457,1476,1457,32660
20240412,093000,420853722,1457,1455,1457,1454,6169
20240412,092900,411870971,1455,1453,1455,1451,3378
20240412,092800,406956317,1454,1454,1454,1454,16
20240412,092700,406933053,1455,1455,1455,1455,1006
20240412,092600,405469323,1455,1449,1457,1445,23923
20240412,092500,370752841,1446,1446,1446,1446,600
20240412,092400,369885241,1446,1452,1455,1446,446
20240412,092300,369239277,1452,1454,1454,1452,8
20240412,092200,369227659,1455,1445,1455,1444,557
20240412,092100,368419157,1448,1443,1455,1443,10221
20240412,092000,353624654,1443,1446,1447,1443,6144
20240412,091900,344747619,1446,1447,1447,1444,7774
20240412,091800,333518193,1447,1456,1456,1447,19414
20240412,091700,305405447,1456,1456,1457,1447,5790
20240412,091600,296989103,1457,1447,1457,1447,23094
20240412,091500,263428619,1447,1443,1448,1443,329
20240412,091400,262952732,1443,1442,1443,1442,770
20240412,091300,261841722,1440,1452,1453,1440,15377
20240412,091200,239628201,1444,1450,1453,1432,8265
20240412,091100,227647053,1426,1455,1458,1426,16021
20240412,091000,204581975,1456,1435,1456,1435,2900
20240412,090900,200398076,1443,1437,1443,1435,10193
20240412,090800,185762996,1436,1429,1436,1427,3644
20240412,090700,180537826,1428,1429,1429,1428,390
20240412,090600,179980606,1425,1425,1426,1425,16008
20240412,090500,157168607,1423,1455,1457,1423,25404
20240412,090400,120528457,1450,1450,1456,1443,4058
20240412,090300,114645557,1459,1423,1459,1420,33980
20240412,090200,65697570,1420,1409,1420,1409,10459
20240412,090100,50875377,1410,1398,1414,1398,6310
20240412,090000,41998787,1398,1356,1400,1356,30686
Reference in New Issue Copy Permalink