650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250213,194700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,194600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,194500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,194400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,194300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,194200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,194100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,194000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,193000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,192000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,191600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,191000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,190000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,185000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,184600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,184000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,183000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,182000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,181600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,181000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,180000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,175000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,174600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,174000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,173000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,172000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,171600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,171000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,170000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,165000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,164600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,164000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,163000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,162000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,161600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,161000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,160000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,155000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154700,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,154600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,154000,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153900,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153800,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153700,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153600,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153500,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153400,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153300,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153200,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153100,77346725,2990,2990,2990,2990,0
|
||
|
|
20250213,153000,77346725,2990,2990,2990,2990,4560
|
||
|
|
20250213,152900,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152800,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152700,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152600,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152500,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152400,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152300,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152200,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152100,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,152000,63712325,2970,2970,2970,2970,0
|
||
|
|
20250213,151900,63712325,2970,2970,2970,2970,2
|
||
|
|
20250213,151800,63706385,2970,2970,2970,2970,0
|
||
|
|
20250213,151700,63706385,2970,2970,2970,2970,0
|
||
|
|
20250213,151600,63706385,2970,2970,2970,2970,600
|
||
|
|
20250213,151500,61924385,2970,2970,2970,2970,12
|
||
|
|
20250213,151400,61888745,2970,2970,2970,2970,0
|
||
|
|
20250213,151300,61888745,2970,2970,2970,2970,0
|
||
|
|
20250213,151200,61888745,2970,2970,2970,2970,0
|
||
|
|
20250213,151100,61888745,2970,2970,2970,2970,0
|
||
|
|
20250213,151000,61888745,2970,2970,2970,2970,1
|
||
|
|
20250213,150900,61885775,2970,2970,2970,2970,0
|
||
|
|
20250213,150800,61885775,2970,2970,2970,2970,0
|
||
|
|
20250213,150700,61885775,2970,2970,2970,2970,0
|
||
|
|
20250213,150600,61885775,2970,2970,2970,2970,18
|
||
|
|
20250213,150500,61832315,2970,2970,2970,2970,2
|
||
|
|
20250213,150400,61826375,2960,2970,2970,2960,497
|
||
|
|
20250213,150300,60352800,2965,2965,2965,2965,0
|
||
|
|
20250213,150200,60352800,2965,2965,2965,2965,200
|
||
|
|
20250213,150100,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,150000,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,145900,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,145800,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,145700,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,145600,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,145500,59759800,2970,2970,2970,2970,0
|
||
|
|
20250213,145400,59759800,2970,2970,2970,2970,1
|
||
|
|
20250213,145300,59756830,2970,2970,2970,2970,0
|
||
|
|
20250213,145200,59756830,2970,2970,2970,2970,1
|
||
|
|
20250213,145100,59753860,2970,2970,2970,2970,0
|
||
|
|
20250213,145000,59753860,2970,2970,2970,2970,1
|
||
|
|
20250213,144900,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144800,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144700,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144600,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144500,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144400,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144300,59750890,2960,2960,2960,2960,0
|
||
|
|
20250213,144200,59750890,2960,2970,2970,2960,774
|
||
|
|
20250213,144100,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,144000,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143900,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143800,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143700,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143600,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143500,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143400,57456020,2965,2965,2965,2965,0
|
||
|
|
20250213,143300,57456020,2965,2970,2970,2965,8
|
||
|
|
20250213,143200,57432275,2975,2975,2975,2975,0
|
||
|
|
20250213,143100,57432275,2975,2975,2975,2975,4
|
||
|
|
20250213,143000,57420375,2965,2965,2965,2965,16
|
||
|
|
20250213,142900,57372935,2965,2965,2965,2965,0
|
||
|
|
20250213,142800,57372935,2965,2965,2965,2965,0
|
||
|
|
20250213,142700,57372935,2965,2965,2965,2965,7
|
||
|
|
20250213,142600,57352180,2960,2960,2960,2960,0
|
||
|
|
20250213,142500,57352180,2960,2960,2960,2960,0
|
||
|
|
20250213,142400,57352180,2960,2960,2960,2960,1
|
||
|
|
20250213,142300,57349220,2970,2970,2970,2970,0
|
||
|
|
20250213,142200,57349220,2970,2960,2970,2960,2
|
||
|
|
20250213,142100,57343290,2965,2965,2965,2965,0
|
||
|
|
20250213,142000,57343290,2965,2965,2965,2965,0
|
||
|
|
20250213,141900,57343290,2965,2965,2965,2965,5
|
||
|
|
20250213,141800,57328465,2975,2975,2975,2975,0
|
||
|
|
20250213,141700,57328465,2975,2975,2975,2975,0
|
||
|
|
20250213,141600,57328465,2975,2965,2975,2960,12
|
||
|
|
20250213,141500,57292820,2970,2970,2970,2970,0
|
||
|
|
20250213,141400,57292820,2970,2970,2970,2960,26
|
||
|
|
20250213,141300,57215735,2960,2960,2960,2960,0
|
||
|
|
20250213,141200,57215735,2960,2960,2960,2960,0
|
||
|
|
20250213,141100,57215735,2960,2960,2960,2960,0
|
||
|
|
20250213,141000,57215735,2960,2960,2960,2960,8
|
||
|
|
20250213,140900,57192055,2960,2960,2960,2960,0
|
||
|
|
20250213,140800,57192055,2960,2960,2960,2960,0
|
||
|
|
20250213,140700,57192055,2960,2965,2965,2960,293
|
||
|
|
20250213,140600,56323335,2965,2965,2965,2965,412
|
||
|
|
20250213,140500,55101755,2965,2970,2970,2965,684
|
||
|
|
20250213,140400,53070280,2970,2975,2975,2970,432
|
||
|
|
20250213,140300,51785170,2980,2980,2980,2980,0
|
||
|
|
20250213,140200,51785170,2980,2980,2980,2980,0
|
||
|
|
20250213,140100,51785170,2980,2980,2980,2980,205
|
||
|
|
20250213,140000,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135900,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135800,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135700,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135600,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135500,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135400,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135300,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135200,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135100,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,135000,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,134900,51174270,2990,2990,2990,2990,0
|
||
|
|
20250213,134800,51174270,2990,2990,2990,2990,4
|
||
|
|
20250213,134700,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134600,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134500,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134400,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134300,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134200,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134100,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,134000,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,133900,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,133800,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,133700,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,133600,51162310,2985,2985,2985,2985,0
|
||
|
|
20250213,133500,51162310,2985,2985,2985,2985,9
|
||
|
|
20250213,133400,51135445,2985,2990,2990,2985,17
|
||
|
|
20250213,133300,51084640,2990,2990,2990,2990,3
|
||
|
|
20250213,133200,51075670,2990,2990,2990,2990,10
|
||
|
|
20250213,133100,51045770,2990,2990,2990,2990,14
|
||
|
|
20250213,133000,51003910,2990,2990,2990,2990,1
|
||
|
|
20250213,132900,51000920,2990,2990,2990,2990,18
|
||
|
|
20250213,132800,50947100,2985,2985,2985,2985,216
|
||
|
|
20250213,132700,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132600,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132500,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132400,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132300,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132200,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132100,50302340,2985,2985,2985,2985,0
|
||
|
|
20250213,132000,50302340,2985,2985,2985,2985,10
|
||
|
|
20250213,131900,50272490,2985,2985,2985,2985,17
|
||
|
|
20250213,131800,50221745,2985,2985,2985,2985,117
|
||
|
|
20250213,131700,49872500,2990,2985,2990,2985,184
|
||
|
|
20250213,131600,49323255,2985,2985,2985,2985,0
|
||
|
|
20250213,131500,49323255,2985,2985,2985,2985,0
|
||
|
|
20250213,131400,49323255,2985,2985,2985,2985,0
|
||
|
|
20250213,131300,49323255,2985,2985,2985,2985,0
|
||
|
|
20250213,131200,49323255,2985,2985,2985,2985,0
|
||
|
|
20250213,131100,49323255,2985,2985,2985,2985,100
|
||
|
|
20250213,131000,49024755,2985,2985,2985,2985,0
|
||
|
|
20250213,130900,49024755,2985,2985,2985,2985,0
|
||
|
|
20250213,130800,49024755,2985,2985,2985,2985,719
|
||
|
|
20250213,130700,46878540,2985,2985,2985,2985,0
|
||
|
|
20250213,130600,46878540,2985,2970,2985,2970,287
|
||
|
|
20250213,130500,46023290,2975,2965,2975,2965,10
|
||
|
|
20250213,130400,45993600,2950,2955,2955,2950,144
|
||
|
|
20250213,130300,45568105,2955,2970,2970,2955,6118
|
||
|
|
20250213,130200,27449295,2970,2970,2970,2970,0
|
||
|
|
20250213,130100,27449295,2970,2970,2970,2970,9
|
||
|
|
20250213,130000,27422565,2970,2970,2970,2970,0
|
||
|
|
20250213,125900,27422565,2970,2980,2980,2970,2
|
||
|
|
20250213,125800,27416615,2970,2970,2970,2970,0
|
||
|
|
20250213,125700,27416615,2970,2970,2970,2970,1
|
||
|
|
20250213,125600,27413645,2970,2975,2975,2970,620
|
||
|
|
20250213,125500,25571760,2975,2985,2990,2975,29
|
||
|
|
20250213,125400,25485375,2975,2975,2975,2975,0
|
||
|
|
20250213,125300,25485375,2975,2975,2975,2975,601
|
||
|
|
20250213,125200,23697400,2975,2975,2975,2975,0
|
||
|
|
20250213,125100,23697400,2975,2975,2975,2975,0
|
||
|
|
20250213,125000,23697400,2975,2975,2975,2975,0
|
||
|
|
20250213,124900,23697400,2975,2975,2975,2975,0
|
||
|
|
20250213,124800,23697400,2975,2975,2975,2975,0
|
||
|
|
20250213,124700,23697400,2975,2975,2975,2975,1
|
||
|
|
20250213,124600,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,124500,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,124400,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,124300,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,124200,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,124100,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,124000,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123900,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123800,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123700,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123600,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123500,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123400,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123300,23694425,2975,2975,2975,2975,0
|
||
|
|
20250213,123200,23694425,2975,2975,2975,2975,1
|
||
|
|
20250213,123100,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,123000,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,122900,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,122800,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,122700,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,122600,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,122500,23691450,2990,2990,2990,2990,0
|
||
|
|
20250213,122400,23691450,2990,2990,2990,2990,3
|
||
|
|
20250213,122300,23682480,2975,2975,2975,2975,1
|
||
|
|
20250213,122200,23679505,2990,2990,2990,2990,0
|
||
|
|
20250213,122100,23679505,2990,2985,2990,2975,10
|
||
|
|
20250213,122000,23649655,2980,2985,2985,2980,2
|
||
|
|
20250213,121900,23643690,2975,2975,2975,2975,0
|
||
|
|
20250213,121800,23643690,2975,2980,2980,2975,2
|
||
|
|
20250213,121700,23637735,2975,2975,2975,2975,4800
|
||
|
|
20250213,121600,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,121500,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,121400,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,121300,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,121200,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,121100,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,121000,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,120900,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,120800,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,120700,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,120600,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,120500,9357735,2990,2990,2990,2990,0
|
||
|
|
20250213,120400,9357735,2990,2990,2990,2990,174
|
||
|
|
20250213,120300,8837475,2990,2990,2990,2990,1
|
||
|
|
20250213,120200,8834485,2990,2990,2990,2990,1
|
||
|
|
20250213,120100,8831495,2980,2980,2980,2980,1
|
||
|
|
20250213,120000,8828515,2990,2990,2990,2990,0
|
||
|
|
20250213,115900,8828515,2990,2990,2990,2990,0
|
||
|
|
20250213,115800,8828515,2990,2990,2990,2990,2
|
||
|
|
20250213,115700,8822535,2975,2975,2975,2975,0
|
||
|
|
20250213,115600,8822535,2975,2975,2975,2975,0
|
||
|
|
20250213,115500,8822535,2975,2975,2975,2975,1
|
||
|
|
20250213,115400,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,115300,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,115200,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,115100,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,115000,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,114900,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,114800,8819560,2975,2975,2975,2975,0
|
||
|
|
20250213,114700,8819560,2975,2975,2975,2975,23
|
||
|
|
20250213,114600,8751135,2975,2975,2975,2975,50
|
||
|
|
20250213,114500,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,114400,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,114300,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,114200,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,114100,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,114000,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,113900,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,113800,8602385,2975,2975,2975,2975,0
|
||
|
|
20250213,113700,8602385,2975,2975,2975,2975,122
|
||
|
|
20250213,113600,8239435,2975,2975,2975,2975,0
|
||
|
|
20250213,113500,8239435,2975,2975,2975,2975,0
|
||
|
|
20250213,113400,8239435,2975,2980,2980,2975,2
|
||
|
|
20250213,113300,8233480,2990,2990,2990,2990,0
|
||
|
|
20250213,113200,8233480,2990,2990,2990,2990,0
|
||
|
|
20250213,113100,8233480,2990,2990,2990,2990,0
|
||
|
|
20250213,113000,8233480,2990,2990,2990,2990,0
|
||
|
|
20250213,112900,8233480,2990,2990,2990,2990,14
|
||
|
|
20250213,112800,8191620,2990,2985,2990,2985,100
|
||
|
|
20250213,112700,7893110,2980,2980,2980,2980,0
|
||
|
|
20250213,112600,7893110,2980,2980,2980,2980,0
|
||
|
|
20250213,112500,7893110,2980,2980,2980,2980,0
|
||
|
|
20250213,112400,7893110,2980,2980,2980,2980,6
|
||
|
|
20250213,112300,7875230,2980,2980,2980,2980,1
|
||
|
|
20250213,112200,7872250,2985,2985,2985,2985,5
|
||
|
|
20250213,112100,7857325,2985,2985,2985,2985,10
|
||
|
|
20250213,112000,7827475,2985,2985,2985,2985,0
|
||
|
|
20250213,111900,7827475,2985,2985,2985,2985,0
|
||
|
|
20250213,111800,7827475,2985,2985,2985,2985,0
|
||
|
|
20250213,111700,7827475,2985,2985,2985,2985,1
|
||
|
|
20250213,111600,7824490,2985,2985,2985,2985,0
|
||
|
|
20250213,111500,7824490,2985,2985,2985,2970,3
|
||
|
|
20250213,111400,7815550,2975,2975,2975,2975,0
|
||
|
|
20250213,111300,7815550,2975,2970,2975,2970,35
|
||
|
|
20250213,111200,7711525,2970,2970,2970,2970,1
|
||
|
|
20250213,111100,7708555,2975,2975,2975,2975,135
|
||
|
|
20250213,111000,7306930,2975,2975,2975,2975,0
|
||
|
|
20250213,110900,7306930,2975,2975,2975,2975,0
|
||
|
|
20250213,110800,7306930,2975,2975,2975,2975,0
|
||
|
|
20250213,110700,7306930,2975,2975,2975,2975,50
|
||
|
|
20250213,110600,7158180,2975,2975,2975,2975,0
|
||
|
|
20250213,110500,7158180,2975,2975,2975,2975,0
|
||
|
|
20250213,110400,7158180,2975,2975,2975,2975,0
|
||
|
|
20250213,110300,7158180,2975,2975,2975,2975,150
|
||
|
|
20250213,110200,6711930,2985,2985,2985,2985,0
|
||
|
|
20250213,110100,6711930,2985,2985,2985,2985,0
|
||
|
|
20250213,110000,6711930,2985,2985,2985,2985,0
|
||
|
|
20250213,105900,6711930,2985,2985,2985,2985,0
|
||
|
|
20250213,105800,6711930,2985,2975,2985,2970,21
|
||
|
|
20250213,105700,6649380,2970,2970,2970,2970,0
|
||
|
|
20250213,105600,6649380,2970,2975,2975,2970,35
|
||
|
|
20250213,105500,6545350,2985,2985,2985,2985,0
|
||
|
|
20250213,105400,6545350,2985,2985,2985,2985,0
|
||
|
|
20250213,105300,6545350,2985,2985,2985,2985,0
|
||
|
|
20250213,105200,6545350,2985,2985,2985,2985,0
|
||
|
|
20250213,105100,6545350,2985,2985,2985,2985,0
|
||
|
|
20250213,105000,6545350,2985,2980,2985,2980,5
|
||
|
|
20250213,104900,6530445,2970,2970,2970,2970,5
|
||
|
|
20250213,104800,6515595,2985,2985,2985,2985,0
|
||
|
|
20250213,104700,6515595,2985,2985,2985,2985,0
|
||
|
|
20250213,104600,6515595,2985,2985,2985,2985,0
|
||
|
|
20250213,104500,6515595,2985,2985,2985,2985,0
|
||
|
|
20250213,104400,6515595,2985,2985,2985,2985,0
|
||
|
|
20250213,104300,6515595,2985,2985,2985,2985,20
|
||
|
|
20250213,104200,6455895,2970,2970,2970,2970,0
|
||
|
|
20250213,104100,6455895,2970,2970,2970,2970,0
|
||
|
|
20250213,104000,6455895,2970,2970,2970,2970,0
|
||
|
|
20250213,103900,6455895,2970,2980,2980,2970,4
|
||
|
|
20250213,103800,6444000,2985,2980,2985,2970,15
|
||
|
|
20250213,103700,6399285,2985,2985,2985,2985,0
|
||
|
|
20250213,103600,6399285,2985,2980,2985,2980,8
|
||
|
|
20250213,103500,6375440,2970,2970,2970,2970,0
|
||
|
|
20250213,103400,6375440,2970,2970,2970,2970,1
|
||
|
|
20250213,103300,6372470,2980,2980,2980,2980,0
|
||
|
|
20250213,103200,6372470,2980,2980,2980,2980,0
|
||
|
|
20250213,103100,6372470,2980,2970,2980,2970,9
|
||
|
|
20250213,103000,6345730,2980,2970,2985,2970,52
|
||
|
|
20250213,102900,6190620,2980,2975,2980,2975,209
|
||
|
|
20250213,102800,5567810,2970,2975,2975,2970,67
|
||
|
|
20250213,102700,5368560,2980,2980,2980,2980,0
|
||
|
|
20250213,102600,5368560,2980,2980,2980,2980,0
|
||
|
|
20250213,102500,5368560,2980,2980,2980,2980,2
|
||
|
|
20250213,102400,5362600,2985,2985,2985,2985,0
|
||
|
|
20250213,102300,5362600,2985,2985,2985,2985,1
|
||
|
|
20250213,102200,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,102100,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,102000,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101900,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101800,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101700,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101600,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101500,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101400,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101300,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101200,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101100,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,101000,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100900,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100800,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100700,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100600,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100500,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100400,5359615,2990,2990,2990,2990,0
|
||
|
|
20250213,100300,5359615,2990,2990,2990,2990,5
|
||
|
|
20250213,100200,5344665,2990,2990,2990,2990,0
|
||
|
|
20250213,100100,5344665,2990,2980,2990,2980,170
|
||
|
|
20250213,100000,4836690,2990,2990,2990,2990,0
|
||
|
|
20250213,095900,4836690,2990,2990,2990,2990,0
|
||
|
|
20250213,095800,4836690,2990,2990,2990,2990,0
|
||
|
|
20250213,095700,4836690,2990,2990,2990,2990,0
|
||
|
|
20250213,095600,4836690,2990,2990,2990,2990,0
|
||
|
|
20250213,095500,4836690,2990,2990,2990,2990,33
|
||
|
|
20250213,095400,4738020,2980,2980,2980,2980,1
|
||
|
|
20250213,095300,4735040,2970,2970,2970,2970,0
|
||
|
|
20250213,095200,4735040,2970,2970,2970,2960,389
|
||
|
|
20250213,095100,3581820,2990,2990,2990,2990,3
|
||
|
|
20250213,095000,3572850,2965,2965,2965,2965,0
|
||
|
|
20250213,094900,3572850,2965,2965,2965,2965,7
|
||
|
|
20250213,094800,3552095,2965,2965,2965,2965,0
|
||
|
|
20250213,094700,3552095,2965,2965,2965,2965,1
|
||
|
|
20250213,094600,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,094500,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,094400,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,094300,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,094200,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,094100,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,094000,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093900,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093800,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093700,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093600,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093500,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093400,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093300,3549130,2990,2990,2990,2990,0
|
||
|
|
20250213,093200,3549130,2990,2990,2990,2990,1
|
||
|
|
20250213,093100,3546140,2990,2990,2990,2990,0
|
||
|
|
20250213,093000,3546140,2990,2990,2990,2990,0
|
||
|
|
20250213,092900,3546140,2990,2990,2990,2990,0
|
||
|
|
20250213,092800,3546140,2990,2990,2990,2990,0
|
||
|
|
20250213,092700,3546140,2990,2990,2990,2990,7
|
||
|
|
20250213,092600,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,092500,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,092400,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,092300,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,092200,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,092100,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,092000,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,091900,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,091800,3525210,2995,2995,2995,2995,0
|
||
|
|
20250213,091700,3525210,2995,2995,2995,2995,1
|
||
|
|
20250213,091600,3522215,2995,2995,2995,2995,0
|
||
|
|
20250213,091500,3522215,2995,2990,2995,2990,168
|
||
|
|
20250213,091400,3019775,2965,2965,2965,2965,52
|
||
|
|
20250213,091300,2865595,2965,2965,2965,2965,0
|
||
|
|
20250213,091200,2865595,2965,2965,2965,2965,167
|
||
|
|
20250213,091100,2370440,2965,2965,2965,2965,216
|
||
|
|
20250213,091000,1730000,2960,2960,2960,2960,0
|
||
|
|
20250213,090900,1730000,2960,2960,2960,2960,13
|
||
|
|
20250213,090800,1691520,2960,2960,2960,2960,0
|
||
|
|
20250213,090700,1691520,2960,2980,2980,2960,400
|
||
|
|
20250213,090600,506160,2960,2960,2960,2960,0
|
||
|
|
20250213,090500,506160,2960,2960,2960,2960,0
|
||
|
|
20250213,090400,506160,2960,2960,2960,2960,0
|
||
|
|
20250213,090300,506160,2960,2960,2960,2960,0
|
||
|
|
20250213,090200,506160,2960,2960,2960,2960,0
|
||
|
|
20250213,090100,506160,2960,2960,2960,2960,0
|
||
|
|
20250213,090000,506160,2960,2960,2960,2960,171
|