Files
KissMeData/066790/min/candle-20231030.csv

646 lines
33 KiB
CSV
Raw Normal View History

2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,194300,12923595270,1944,1944,1944,1944,103030
20231030,194200,12923595270,1944,1944,1944,1944,0
20231030,194100,12923595270,1944,1944,1944,1944,0
20231030,194000,12923595270,1944,1944,1944,1944,0
20231030,193900,12923595270,1944,1944,1944,1944,0
20231030,193800,12923595270,1944,1944,1944,1944,0
20231030,193700,12923595270,1944,1944,1944,1944,0
20231030,193600,12923595270,1944,1944,1944,1944,0
20231030,193500,12923595270,1944,1944,1944,1944,0
20231030,193400,12923595270,1944,1944,1944,1944,0
20231030,193300,12923595270,1944,1944,1944,1944,0
20231030,193200,12923595270,1944,1944,1944,1944,0
20231030,193100,12923595270,1944,1944,1944,1944,0
20231030,193000,12923595270,1944,1944,1944,1944,0
20231030,192900,12923595270,1944,1944,1944,1944,0
20231030,192800,12923595270,1944,1944,1944,1944,0
20231030,192700,12923595270,1944,1944,1944,1944,0
20231030,192600,12923595270,1944,1944,1944,1944,0
20231030,192500,12923595270,1944,1944,1944,1944,0
20231030,192400,12923595270,1944,1944,1944,1944,0
20231030,192300,12923595270,1944,1944,1944,1944,0
20231030,192200,12923595270,1944,1944,1944,1944,0
20231030,192100,12923595270,1944,1944,1944,1944,0
20231030,192000,12923595270,1944,1944,1944,1944,0
20231030,191900,12923595270,1944,1944,1944,1944,0
20231030,191800,12923595270,1944,1944,1944,1944,0
20231030,191700,12923595270,1944,1944,1944,1944,0
20231030,191600,12923595270,1944,1944,1944,1944,0
20231030,191500,12923595270,1944,1944,1944,1944,0
20231030,191400,12923595270,1944,1944,1944,1944,0
20231030,191300,12923595270,1944,1944,1944,1944,103030
20231030,191200,12923595270,1944,1944,1944,1944,0
20231030,191100,12923595270,1944,1944,1944,1944,0
20231030,191000,12923595270,1944,1944,1944,1944,0
20231030,190900,12923595270,1944,1944,1944,1944,0
20231030,190800,12923595270,1944,1944,1944,1944,0
20231030,190700,12923595270,1944,1944,1944,1944,0
20231030,190600,12923595270,1944,1944,1944,1944,0
20231030,190500,12923595270,1944,1944,1944,1944,0
20231030,190400,12923595270,1944,1944,1944,1944,0
20231030,190300,12923595270,1944,1944,1944,1944,0
20231030,190200,12923595270,1944,1944,1944,1944,0
20231030,190100,12923595270,1944,1944,1944,1944,0
20231030,190000,12923595270,1944,1944,1944,1944,0
20231030,185900,12923595270,1944,1944,1944,1944,0
20231030,185800,12923595270,1944,1944,1944,1944,0
20231030,185700,12923595270,1944,1944,1944,1944,0
20231030,185600,12923595270,1944,1944,1944,1944,0
20231030,185500,12923595270,1944,1944,1944,1944,0
20231030,185400,12923595270,1944,1944,1944,1944,0
20231030,185300,12923595270,1944,1944,1944,1944,0
20231030,185200,12923595270,1944,1944,1944,1944,0
20231030,185100,12923595270,1944,1944,1944,1944,0
20231030,185000,12923595270,1944,1944,1944,1944,0
20231030,184900,12923595270,1944,1944,1944,1944,0
20231030,184800,12923595270,1944,1944,1944,1944,0
20231030,184700,12923595270,1944,1944,1944,1944,0
20231030,184600,12923595270,1944,1944,1944,1944,0
20231030,184500,12923595270,1944,1944,1944,1944,0
20231030,184400,12923595270,1944,1944,1944,1944,0
20231030,184300,12923595270,1944,1944,1944,1944,103030
20231030,184200,12923595270,1944,1944,1944,1944,0
20231030,184100,12923595270,1944,1944,1944,1944,0
20231030,184000,12923595270,1944,1944,1944,1944,0
20231030,183900,12923595270,1944,1944,1944,1944,0
20231030,183800,12923595270,1944,1944,1944,1944,0
20231030,183700,12923595270,1944,1944,1944,1944,0
20231030,183600,12923595270,1944,1944,1944,1944,0
20231030,183500,12923595270,1944,1944,1944,1944,0
20231030,183400,12923595270,1944,1944,1944,1944,0
20231030,183300,12923595270,1944,1944,1944,1944,0
20231030,183200,12923595270,1944,1944,1944,1944,0
20231030,183100,12923595270,1944,1944,1944,1944,0
20231030,183000,12923595270,1944,1944,1944,1944,0
20231030,182900,12923595270,1944,1944,1944,1944,0
20231030,182800,12923595270,1944,1944,1944,1944,0
20231030,182700,12923595270,1944,1944,1944,1944,0
20231030,182600,12923595270,1944,1944,1944,1944,0
20231030,182500,12923595270,1944,1944,1944,1944,0
20231030,182400,12923595270,1944,1944,1944,1944,0
20231030,182300,12923595270,1944,1944,1944,1944,0
20231030,182200,12923595270,1944,1944,1944,1944,0
20231030,182100,12923595270,1944,1944,1944,1944,0
20231030,182000,12923595270,1944,1944,1944,1944,0
20231030,181900,12923595270,1944,1944,1944,1944,0
20231030,181800,12923595270,1944,1944,1944,1944,0
20231030,181700,12923595270,1944,1944,1944,1944,0
20231030,181600,12923595270,1944,1944,1944,1944,0
20231030,181500,12923595270,1944,1944,1944,1944,0
20231030,181400,12923595270,1944,1944,1944,1944,0
20231030,181300,12923595270,1944,1944,1944,1944,103030
20231030,181200,12923595270,1944,1944,1944,1944,0
20231030,181100,12923595270,1944,1944,1944,1944,0
20231030,181000,12923595270,1944,1944,1944,1944,0
20231030,180900,12923595270,1944,1944,1944,1944,0
20231030,180800,12923595270,1944,1944,1944,1944,0
20231030,180700,12923595270,1944,1944,1944,1944,0
20231030,180600,12923595270,1944,1944,1944,1944,0
20231030,180500,12923595270,1944,1944,1944,1944,0
20231030,180400,12923595270,1944,1944,1944,1944,0
20231030,180300,12923595270,1944,1944,1944,1944,0
20231030,180200,12923595270,1944,1944,1944,1944,0
20231030,180100,12923595270,1944,1944,1944,1944,0
20231030,180000,12923595270,1944,1944,1944,1944,0
20231030,175900,12923595270,1944,1944,1944,1944,0
20231030,175800,12923595270,1944,1944,1944,1944,0
20231030,175700,12923595270,1944,1944,1944,1944,0
20231030,175600,12923595270,1944,1944,1944,1944,0
20231030,175500,12923595270,1944,1944,1944,1944,0
20231030,175400,12923595270,1944,1944,1944,1944,0
20231030,175300,12923595270,1944,1944,1944,1944,0
20231030,175200,12923595270,1944,1944,1944,1944,0
20231030,175100,12923595270,1944,1944,1944,1944,0
20231030,175000,12923595270,1944,1944,1944,1944,0
20231030,174900,12923595270,1944,1944,1944,1944,0
20231030,174800,12923595270,1944,1944,1944,1944,0
20231030,174700,12923595270,1944,1944,1944,1944,0
20231030,174600,12923595270,1944,1944,1944,1944,0
20231030,174500,12923595270,1944,1944,1944,1944,0
20231030,174400,12923595270,1944,1944,1944,1944,0
20231030,174300,12923595270,1944,1944,1944,1944,103030
20231030,174200,12923595270,1944,1944,1944,1944,0
20231030,174100,12923595270,1944,1944,1944,1944,0
20231030,174000,12923595270,1944,1944,1944,1944,0
20231030,173900,12923595270,1944,1944,1944,1944,0
20231030,173800,12923595270,1944,1944,1944,1944,0
20231030,173700,12923595270,1944,1944,1944,1944,0
20231030,173600,12923595270,1944,1944,1944,1944,0
20231030,173500,12923595270,1944,1944,1944,1944,0
20231030,173400,12923595270,1944,1944,1944,1944,0
20231030,173300,12923595270,1944,1944,1944,1944,0
20231030,173200,12923595270,1944,1944,1944,1944,0
20231030,173100,12923595270,1944,1944,1944,1944,0
20231030,173000,12923595270,1944,1944,1944,1944,0
20231030,172900,12923595270,1944,1944,1944,1944,0
20231030,172800,12923595270,1944,1944,1944,1944,0
20231030,172700,12923595270,1944,1944,1944,1944,0
20231030,172600,12923595270,1944,1944,1944,1944,0
20231030,172500,12923595270,1944,1944,1944,1944,0
20231030,172400,12923595270,1944,1944,1944,1944,0
20231030,172300,12923595270,1944,1944,1944,1944,0
20231030,172200,12923595270,1944,1944,1944,1944,0
20231030,172100,12923595270,1944,1944,1944,1944,0
20231030,172000,12923595270,1944,1944,1944,1944,0
20231030,171900,12923595270,1944,1944,1944,1944,0
20231030,171800,12923595270,1944,1944,1944,1944,0
20231030,171700,12923595270,1944,1944,1944,1944,0
20231030,171600,12923595270,1944,1944,1944,1944,0
20231030,171500,12923595270,1944,1944,1944,1944,0
20231030,171400,12923595270,1944,1944,1944,1944,0
20231030,171300,12923595270,1944,1944,1944,1944,103030
20231030,171200,12923595270,1944,1944,1944,1944,0
20231030,171100,12923595270,1944,1944,1944,1944,0
20231030,171000,12923595270,1944,1944,1944,1944,0
20231030,170900,12923595270,1944,1944,1944,1944,0
20231030,170800,12923595270,1944,1944,1944,1944,0
20231030,170700,12923595270,1944,1944,1944,1944,0
20231030,170600,12923595270,1944,1944,1944,1944,0
20231030,170500,12923595270,1944,1944,1944,1944,0
20231030,170400,12923595270,1944,1944,1944,1944,0
20231030,170300,12923595270,1944,1944,1944,1944,0
20231030,170200,12923595270,1944,1944,1944,1944,0
20231030,170100,12923595270,1944,1944,1944,1944,0
20231030,170000,12923595270,1944,1944,1944,1944,0
20231030,165900,12923595270,1944,1944,1944,1944,0
20231030,165800,12923595270,1944,1944,1944,1944,0
20231030,165700,12923595270,1944,1944,1944,1944,0
20231030,165600,12923595270,1944,1944,1944,1944,0
20231030,165500,12923595270,1944,1944,1944,1944,0
20231030,165400,12923595270,1944,1944,1944,1944,0
20231030,165300,12923595270,1944,1944,1944,1944,0
20231030,165200,12923595270,1944,1944,1944,1944,0
20231030,165100,12923595270,1944,1944,1944,1944,0
20231030,165000,12923595270,1944,1944,1944,1944,0
20231030,164900,12923595270,1944,1944,1944,1944,0
20231030,164800,12923595270,1944,1944,1944,1944,0
20231030,164700,12923595270,1944,1944,1944,1944,0
20231030,164600,12923595270,1944,1944,1944,1944,0
20231030,164500,12923595270,1944,1944,1944,1944,0
20231030,164400,12923595270,1944,1944,1944,1944,0
20231030,164300,12923595270,1944,1944,1944,1944,103030
20231030,164200,12923595270,1944,1944,1944,1944,0
20231030,164100,12923595270,1944,1944,1944,1944,0
20231030,164000,12923595270,1944,1944,1944,1944,0
20231030,163900,12923595270,1944,1944,1944,1944,0
20231030,163800,12923595270,1944,1944,1944,1944,0
20231030,163700,12923595270,1944,1944,1944,1944,0
20231030,163600,12923595270,1944,1944,1944,1944,0
20231030,163500,12923595270,1944,1944,1944,1944,0
20231030,163400,12923595270,1944,1944,1944,1944,0
20231030,163300,12923595270,1944,1944,1944,1944,0
20231030,163200,12923595270,1944,1944,1944,1944,0
20231030,163100,12923595270,1944,1944,1944,1944,0
20231030,163000,12923595270,1944,1944,1944,1944,0
20231030,162900,12923595270,1944,1944,1944,1944,0
20231030,162800,12923595270,1944,1944,1944,1944,0
20231030,162700,12923595270,1944,1944,1944,1944,0
20231030,162600,12923595270,1944,1944,1944,1944,0
20231030,162500,12923595270,1944,1944,1944,1944,0
20231030,162400,12923595270,1944,1944,1944,1944,0
20231030,162300,12923595270,1944,1944,1944,1944,0
20231030,162200,12923595270,1944,1944,1944,1944,0
20231030,162100,12923595270,1944,1944,1944,1944,0
20231030,162000,12923595270,1944,1944,1944,1944,0
20231030,161900,12923595270,1944,1944,1944,1944,0
20231030,161800,12923595270,1944,1944,1944,1944,0
20231030,161700,12923595270,1944,1944,1944,1944,0
20231030,161600,12923595270,1944,1944,1944,1944,0
20231030,161500,12923595270,1944,1944,1944,1944,0
20231030,161400,12923595270,1944,1944,1944,1944,0
20231030,161300,12923595270,1944,1944,1944,1944,103030
20231030,161200,12923595270,1944,1944,1944,1944,0
20231030,161100,12923595270,1944,1944,1944,1944,0
20231030,161000,12923595270,1944,1944,1944,1944,0
20231030,160900,12923595270,1944,1944,1944,1944,0
20231030,160800,12923595270,1944,1944,1944,1944,0
20231030,160700,12923595270,1944,1944,1944,1944,0
20231030,160600,12923595270,1944,1944,1944,1944,0
20231030,160500,12923595270,1944,1944,1944,1944,0
20231030,160400,12923595270,1944,1944,1944,1944,0
20231030,160300,12923595270,1944,1944,1944,1944,0
20231030,160200,12923595270,1944,1944,1944,1944,0
20231030,160100,12923595270,1944,1944,1944,1944,0
20231030,160000,12923595270,1944,1944,1944,1944,0
20231030,155900,12923595270,1944,1944,1944,1944,0
20231030,155800,12923595270,1944,1944,1944,1944,0
20231030,155700,12923595270,1944,1944,1944,1944,0
20231030,155600,12923595270,1944,1944,1944,1944,0
20231030,155500,12923595270,1944,1944,1944,1944,0
20231030,155400,12923595270,1944,1944,1944,1944,0
20231030,155300,12923595270,1944,1944,1944,1944,0
20231030,155200,12923595270,1944,1944,1944,1944,0
20231030,155100,12923595270,1944,1944,1944,1944,0
20231030,155000,12923595270,1944,1944,1944,1944,0
20231030,154900,12923595270,1944,1944,1944,1944,0
20231030,154800,12923595270,1944,1944,1944,1944,0
20231030,154700,12923595270,1944,1944,1944,1944,0
20231030,154600,12923595270,1944,1944,1944,1944,0
20231030,154500,12923595270,1944,1944,1944,1944,0
20231030,154400,12923595270,1944,1944,1944,1944,0
20231030,154300,12923595270,1944,1944,1944,1944,103030
20231030,154200,12923595270,1944,1944,1944,1944,0
20231030,154100,12923595270,1944,1944,1944,1944,0
20231030,154000,12923595270,1944,1944,1944,1944,0
20231030,153900,12923595270,1944,1944,1944,1944,0
20231030,153800,12923595270,1944,1944,1944,1944,0
20231030,153700,12923595270,1944,1944,1944,1944,0
20231030,153600,12923595270,1944,1944,1944,1944,0
20231030,153500,12923595270,1944,1944,1944,1944,0
20231030,153400,12923595270,1944,1944,1944,1944,0
20231030,153300,12923595270,1944,1944,1944,1944,0
20231030,153200,12923595270,1944,1944,1944,1944,0
20231030,153100,12923595270,1944,1944,1944,1944,0
20231030,153000,12923595270,1944,1944,1944,1944,103030
20231030,152900,12723304950,1937,1937,1937,1937,0
20231030,152800,12723304950,1937,1937,1937,1937,0
20231030,152700,12723304950,1937,1937,1937,1937,0
20231030,152600,12723304950,1937,1937,1937,1937,0
20231030,152500,12723304950,1937,1937,1937,1937,0
20231030,152400,12723304950,1937,1937,1937,1937,0
20231030,152300,12723304950,1937,1937,1937,1937,0
20231030,152200,12723304950,1937,1937,1937,1937,0
20231030,152100,12723304950,1937,1937,1937,1937,0
20231030,152000,12723304950,1937,1937,1937,1937,0
20231030,151900,12723304950,1937,1935,1937,1929,60818
20231030,151800,12605625032,1935,1929,1936,1927,64716
20231030,151700,12480570438,1929,1930,1932,1925,17988
20231030,151600,12445876426,1930,1929,1930,1925,62140
20231030,151500,12325981072,1928,1928,1930,1927,16265
20231030,151400,12294611664,1928,1929,1930,1927,8993
20231030,151300,12277264473,1930,1929,1930,1929,16294
20231030,151200,12245824726,1929,1928,1930,1926,32814
20231030,151100,12182554907,1928,1926,1929,1926,34255
20231030,151000,12116533891,1926,1923,1926,1922,15743
20231030,150900,12086261031,1924,1926,1927,1922,26172
20231030,150800,12035847523,1926,1924,1926,1923,30649
20231030,150700,11976849076,1922,1926,1927,1922,17878
20231030,150600,11942449049,1926,1920,1927,1920,43293
20231030,150500,11859117021,1922,1907,1922,1906,92001
20231030,150400,11682915473,1907,1908,1908,1906,2934
20231030,150300,11677317981,1897,1897,1909,1896,30019
20231030,150200,11620195027,1898,1896,1898,1886,6658
20231030,150100,11607571065,1896,1895,1897,1886,5355
20231030,150000,11597426709,1895,1883,1896,1883,9900
20231030,145900,11578677784,1885,1884,1886,1880,25080
20231030,145800,11531441986,1884,1888,1888,1882,10358
20231030,145700,11511910119,1888,1889,1890,1888,4023
20231030,145600,11504312081,1888,1888,1889,1888,14346
20231030,145500,11477214448,1888,1892,1892,1888,4220
20231030,145400,11469240906,1892,1893,1893,1890,12474
20231030,145300,11445648450,1895,1895,1895,1894,769
20231030,145200,11444191356,1895,1893,1896,1890,2447
20231030,145100,11439556340,1893,1893,1894,1891,3703
20231030,145000,11432547592,1893,1891,1893,1891,3787
20231030,144900,11425379351,1893,1893,1894,1893,5027
20231030,144800,11415858497,1893,1894,1897,1893,4540
20231030,144700,11407257888,1895,1897,1900,1895,9502
20231030,144600,11389240753,1900,1900,1900,1900,2510
20231030,144500,11384471753,1900,1900,1900,1896,9160
20231030,144400,11367074007,1900,1898,1900,1897,3475
20231030,144300,11360480497,1900,1897,1900,1897,14591
20231030,144200,11332758945,1899,1907,1907,1897,3156
20231030,144100,11326767149,1907,1897,1907,1895,12087
20231030,144000,11303814217,1897,1897,1897,1894,9182
20231030,143900,11286404943,1897,1897,1907,1897,15445
20231030,143800,11257023384,1897,1890,1898,1885,5553
20231030,143700,11246509128,1890,1891,1891,1885,2106
20231030,143600,11242529973,1891,1884,1891,1884,4757
20231030,143500,11233566010,1884,1889,1894,1881,2199
20231030,143400,11229411402,1889,1880,1889,1880,3531
20231030,143300,11222764002,1881,1874,1882,1874,5211
20231030,143200,11212969950,1875,1866,1875,1866,4784
20231030,143100,11204011035,1864,1872,1872,1864,922
20231030,143000,11202291755,1862,1868,1872,1861,5718
20231030,142900,11191622202,1859,1859,1868,1859,2142
20231030,142800,11187637159,1859,1868,1869,1859,9441
20231030,142700,11170072517,1870,1870,1870,1863,107
20231030,142600,11169872938,1870,1863,1870,1863,1280
20231030,142500,11167480535,1870,1871,1871,1863,1841
20231030,142400,11164043292,1871,1871,1872,1863,5965
20231030,142300,11152929075,1863,1874,1875,1863,8468
20231030,142200,11137116974,1874,1872,1874,1863,4781
20231030,142100,11128194197,1872,1863,1874,1862,10842
20231030,142000,11107970496,1862,1862,1867,1860,18177
20231030,141900,11074116040,1862,1861,1862,1860,9681
20231030,141800,11056096727,1861,1869,1869,1861,4691
20231030,141700,11047347497,1869,1869,1870,1861,4634
20231030,141600,11038688825,1869,1869,1869,1860,4622
20231030,141500,11030087338,1869,1870,1870,1859,1357
20231030,141400,11027558281,1872,1871,1876,1860,3848
20231030,141300,11020370332,1871,1871,1880,1867,7587
20231030,141200,11006155046,1870,1856,1872,1856,15059
20231030,141100,10978093294,1854,1843,1858,1843,13685
20231030,141000,10952795728,1842,1844,1845,1837,33659
20231030,140900,10890807561,1845,1854,1854,1844,18054
20231030,140800,10857453819,1854,1852,1858,1850,4854
20231030,140700,10848456716,1850,1858,1858,1850,33671
20231030,140600,10786068277,1858,1877,1877,1858,67517
20231030,140500,10659947704,1876,1875,1880,1872,8204
20231030,140400,10644569264,1877,1880,1880,1872,16740
20231030,140300,10613180702,1878,1876,1885,1876,14496
20231030,140200,10585952919,1877,1878,1886,1876,39405
20231030,140100,10511947951,1886,1888,1888,1877,17001
20231030,140000,10479971207,1886,1893,1894,1885,9291
20231030,135900,10462404712,1894,1893,1897,1882,4423
20231030,135800,10454030123,1882,1882,1893,1875,20856
20231030,135700,10414838208,1883,1895,1896,1875,13513
20231030,135600,10389299125,1896,1882,1900,1875,18732
20231030,135500,10353818734,1875,1865,1883,1865,11710
20231030,135400,10331841861,1865,1861,1870,1861,11607
20231030,135300,10310184240,1861,1868,1868,1860,35516
20231030,135200,10243976634,1867,1874,1875,1867,58922
20231030,135100,10133760632,1874,1883,1883,1874,17149
20231030,135000,10101557484,1879,1879,1884,1879,10184
20231030,134900,10082416556,1879,1884,1884,1879,1583
20231030,134800,10079439944,1887,1889,1889,1878,28229
20231030,134700,10026332894,1889,1886,1890,1886,2950
20231030,134600,10020767779,1884,1907,1907,1884,16257
20231030,134500,9989901184,1907,1898,1907,1898,12968
20231030,134400,9965264268,1898,1907,1907,1898,4803
20231030,134300,9956139926,1908,1896,1908,1895,6625
20231030,134200,9943562703,1897,1895,1897,1894,4509
20231030,134100,9935019574,1896,1889,1896,1889,1148
20231030,134000,9932849124,1889,1890,1890,1886,5268
20231030,133900,9922901429,1890,1905,1909,1890,16947
20231030,133800,9890692376,1904,1902,1904,1890,10493
20231030,133700,9870745398,1903,1883,1904,1882,15919
20231030,133600,9840607056,1882,1895,1895,1882,5731
20231030,133500,9829805031,1890,1893,1900,1890,22046
20231030,133400,9788066589,1893,1890,1900,1878,9950
20231030,133300,9769282636,1891,1903,1905,1891,6086
20231030,133200,9757744797,1903,1913,1913,1902,18348
20231030,133100,9722725324,1913,1920,1921,1913,14321
20231030,133000,9695251403,1920,1924,1924,1919,4187
20231030,132900,9687207963,1925,1920,1929,1916,6865
20231030,132800,9673994574,1920,1923,1926,1914,12878
20231030,132700,9649260109,1923,1909,1923,1901,13018
20231030,132600,9624402329,1909,1890,1926,1883,15261
20231030,132500,9595380011,1886,1884,1895,1875,49175
20231030,132400,9502875919,1884,1914,1919,1882,78181
20231030,132300,9354694175,1915,1926,1934,1915,41264
20231030,132200,9275318415,1925,1943,1948,1920,72139
20231030,132100,9135397936,1942,1940,1947,1940,33056
20231030,132000,9071134895,1942,1948,1948,1935,71235
20231030,131900,8932752686,1947,1935,1948,1935,89075
20231030,131800,8759808614,1936,1935,1937,1931,20795
20231030,131700,8719557331,1935,1924,1936,1924,18590
20231030,131600,8683617307,1924,1927,1929,1917,20414
20231030,131500,8644309289,1916,1934,1936,1916,35850
20231030,131400,8575217282,1934,1917,1934,1901,63184
20231030,131300,8453650461,1919,1919,1920,1889,44459
20231030,131200,8368416271,1919,1898,1919,1898,155033
20231030,131100,8073244524,1898,1896,1898,1895,4282
20231030,131000,8065123885,1895,1895,1897,1893,6273
20231030,130900,8053235896,1895,1893,1895,1890,13525
20231030,130800,8027633971,1893,1889,1893,1886,1898
20231030,130700,8024047061,1889,1890,1890,1881,3090
20231030,130600,8018230710,1881,1892,1893,1881,14357
20231030,130500,7991065982,1892,1892,1892,1891,23229
20231030,130400,7947116955,1892,1891,1892,1890,17314
20231030,130300,7914365225,1891,1890,1891,1889,3601
20231030,130200,7907559109,1890,1881,1890,1881,7
20231030,130100,7907545924,1880,1882,1882,1880,1056
20231030,130000,7905559564,1890,1891,1891,1880,6188
20231030,125900,7893916777,1891,1884,1891,1884,13740
20231030,125800,7867962217,1880,1883,1883,1880,3554
20231030,125700,7861273341,1880,1880,1883,1880,643
20231030,125600,7860064201,1880,1873,1883,1873,2127
20231030,125500,7856065350,1873,1868,1885,1867,4675
20231030,125400,7847282267,1881,1880,1881,1867,5086
20231030,125300,7837724233,1880,1879,1880,1866,5367
20231030,125200,7827640959,1879,1879,1879,1860,8418
20231030,125100,7811888720,1879,1879,1880,1879,1608
20231030,125000,7808867267,1879,1878,1879,1872,6615
20231030,124900,7796450956,1877,1873,1877,1873,2263
20231030,124800,7792207109,1873,1869,1873,1868,1693
20231030,124700,7789039679,1869,1846,1875,1846,52862
20231030,124600,7690995675,1846,1845,1848,1844,10146
20231030,124500,7672274962,1844,1854,1854,1840,51052
20231030,124400,7577948379,1854,1860,1860,1854,2173
20231030,124300,7573907650,1860,1862,1866,1860,13770
20231030,124200,7548292304,1862,1871,1872,1858,18790
20231030,124100,7513212937,1872,1880,1880,1872,53666
20231030,124000,7412524028,1879,1880,1883,1879,3022
20231030,123900,7406842711,1880,1878,1881,1878,20293
20231030,123800,7368694295,1878,1885,1886,1878,6117
20231030,123700,7357191338,1885,1887,1887,1885,520
20231030,123600,7356210804,1887,1889,1890,1887,321
20231030,123500,7355604905,1889,1885,1889,1885,2809
20231030,123400,7350309924,1884,1885,1885,1884,1058
20231030,123300,7348316474,1885,1885,1890,1885,673
20231030,123200,7347046874,1884,1889,1892,1883,4553
20231030,123100,7338441791,1891,1880,1892,1880,3698
20231030,123000,7331472341,1880,1884,1884,1878,4680
20231030,122900,7322668481,1883,1888,1888,1883,684
20231030,122800,7321380165,1888,1885,1888,1885,519
20231030,122700,7320400336,1883,1878,1883,1878,1109
20231030,122600,7318313006,1880,1885,1885,1880,4541
20231030,122500,7309764021,1885,1885,1885,1885,2020
20231030,122400,7305956321,1885,1878,1885,1878,4417
20231030,122300,7297652662,1878,1879,1879,1878,596
20231030,122200,7296533274,1877,1877,1880,1877,9059
20231030,122100,7279527721,1877,1879,1879,1877,6019
20231030,122000,7268224266,1879,1882,1882,1879,5818
20231030,121900,7257279311,1882,1884,1885,1882,3369
20231030,121800,7250936595,1885,1885,1885,1884,2510
20231030,121700,7246205318,1884,1883,1884,1883,4260
20231030,121600,7238179567,1883,1885,1885,1883,3568
20231030,121500,7231459443,1886,1892,1892,1886,2354
20231030,121400,7227010378,1890,1893,1897,1890,2997
20231030,121300,7221336965,1892,1896,1898,1892,5771
20231030,121200,7210401845,1895,1896,1896,1892,6016
20231030,121100,7198996226,1898,1896,1898,1895,1774
20231030,121000,7195630920,1897,1899,1899,1895,1044
20231030,120900,7193648802,1899,1899,1899,1893,1847
20231030,120800,7190144262,1899,1899,1900,1893,4738
20231030,120700,7181152864,1900,1896,1900,1892,18077
20231030,120600,7146830204,1896,1895,1896,1892,2503
20231030,120500,7142087086,1895,1896,1896,1879,10390
20231030,120400,7122449838,1896,1894,1896,1887,3412
20231030,120300,7115986775,1895,1893,1895,1885,2955
20231030,120200,7110390494,1895,1893,1895,1885,1975
20231030,120100,7106657902,1895,1893,1896,1889,3359
20231030,120000,7100302100,1893,1879,1893,1879,22366
20231030,115900,7058089892,1878,1883,1887,1878,16500
20231030,115800,7027078368,1883,1887,1887,1883,4377
20231030,115700,7018831802,1887,1888,1888,1887,7089
20231030,115600,7005449098,1887,1886,1887,1886,4795
20231030,115500,6996401952,1887,1882,1887,1882,7991
20231030,115400,6981340415,1881,1881,1881,1880,229
20231030,115300,6980909730,1880,1879,1881,1879,1902
20231030,115200,6977333574,1879,1879,1880,1879,8773
20231030,115100,6960841184,1880,1880,1880,1879,1811
20231030,115000,6957437648,1880,1880,1880,1878,3944
20231030,114900,6950026703,1880,1880,1880,1877,9105
20231030,114800,6932922510,1880,1877,1880,1877,1661
20231030,114700,6929801010,1877,1872,1877,1870,2068
20231030,114600,6925927515,1871,1869,1872,1868,7175
20231030,114500,6912508114,1868,1873,1873,1868,10144
20231030,114400,6893527971,1874,1877,1880,1874,9528
20231030,114300,6875649723,1877,1874,1880,1874,6431
20231030,114200,6863581227,1875,1878,1880,1874,12109
20231030,114100,6840869671,1881,1886,1888,1877,5145
20231030,114000,6831179088,1881,1881,1888,1881,5307
20231030,113900,6821170092,1880,1874,1887,1868,10182
20231030,113800,6802085189,1873,1875,1893,1873,25984
20231030,113700,6753334240,1875,1897,1899,1875,18834
20231030,113600,6717711093,1899,1897,1899,1894,18487
20231030,113500,6682648325,1898,1898,1899,1895,13558
20231030,113400,6656926783,1898,1896,1899,1895,26105
20231030,113300,6607384422,1897,1895,1897,1891,19398
20231030,113200,6570617831,1895,1882,1898,1882,45763
20231030,113100,6484241613,1881,1880,1882,1880,8786
20231030,113000,6467718119,1880,1875,1880,1875,2329
20231030,112900,6463343765,1875,1878,1879,1875,10105
20231030,112800,6444384724,1879,1880,1882,1879,3832
20231030,112700,6437182261,1882,1882,1883,1880,7478
20231030,112600,6423113001,1883,1881,1883,1881,2088
20231030,112500,6419183665,1883,1880,1883,1880,6545
20231030,112400,6406869656,1882,1879,1882,1878,6219
20231030,112300,6395176848,1878,1881,1881,1877,4598
20231030,112200,6386538661,1881,1882,1882,1881,5286
20231030,112100,6376595353,1882,1874,1882,1873,3941
20231030,112000,6369194765,1874,1870,1875,1869,7731
20231030,111900,6354730408,1869,1884,1884,1869,11502
20231030,111800,6333142104,1884,1884,1885,1881,15565
20231030,111700,6303818877,1881,1882,1884,1880,15047
20231030,111600,6275502362,1882,1885,1887,1879,14177
20231030,111500,6248803039,1885,1870,1885,1870,13458
20231030,111400,6223540321,1870,1884,1890,1865,56075
20231030,111300,6117993739,1884,1867,1884,1864,88643
20231030,111200,5951886197,1867,1861,1867,1860,2082
20231030,111100,5948006016,1860,1860,1861,1859,15493
20231030,111000,5919192631,1860,1868,1869,1859,8096
20231030,110900,5904088705,1868,1860,1868,1860,21699
20231030,110800,5863611652,1860,1859,1861,1859,2276
20231030,110700,5859377643,1861,1858,1862,1858,8021
20231030,110600,5844458185,1858,1853,1859,1853,2449
20231030,110500,5839911623,1858,1855,1859,1850,1945
20231030,110400,5836302850,1853,1846,1853,1846,9304
20231030,110300,5819092470,1850,1845,1850,1845,2767
20231030,110200,5813985638,1845,1846,1849,1845,8256
20231030,110100,5798734541,1846,1847,1848,1846,5390
20231030,110000,5788784132,1846,1853,1855,1845,1746
20231030,105900,5785554628,1853,1856,1859,1852,4082
20231030,105800,5777986954,1856,1868,1868,1852,13411
20231030,105700,5753063702,1868,1855,1869,1855,36508
20231030,105600,5685174281,1855,1852,1855,1852,12011
20231030,105500,5662925841,1852,1849,1852,1848,10607
20231030,105400,5643299818,1850,1851,1852,1848,2581
20231030,105300,5638521721,1851,1853,1854,1851,9780
20231030,105200,5620417083,1854,1851,1856,1851,24171
20231030,105100,5575620977,1851,1841,1851,1841,22676
20231030,105000,5533795076,1841,1841,1841,1835,1023
20231030,104900,5531914008,1842,1840,1843,1840,4630
20231030,104800,5523385862,1840,1838,1842,1838,1057
20231030,104700,5521440964,1838,1839,1840,1830,9505
20231030,104600,5504028913,1840,1827,1840,1827,13003
20231030,104500,5480168590,1825,1827,1833,1823,4646
20231030,104400,5471686010,1827,1832,1836,1827,18205
20231030,104300,5438381236,1829,1832,1836,1828,6687
20231030,104200,5426140418,1836,1842,1842,1832,7828
20231030,104100,5411786123,1842,1844,1845,1835,9692
20231030,104000,5393940025,1840,1845,1845,1840,8238
20231030,103900,5378746932,1844,1845,1845,1840,11021
20231030,103800,5358419039,1844,1839,1844,1839,9814
20231030,103700,5340346317,1839,1831,1839,1830,6479
20231030,103600,5328447037,1830,1832,1832,1812,34369
20231030,103500,5265758655,1832,1841,1841,1832,16579
20231030,103400,5235285802,1842,1849,1849,1842,6411
20231030,103300,5223463950,1849,1848,1849,1845,10927
20231030,103200,5203293645,1849,1845,1849,1844,2582
20231030,103100,5198527396,1845,1848,1850,1843,5589
20231030,103000,5188205294,1843,1849,1849,1841,9128
20231030,102900,5171375643,1847,1851,1855,1847,12240
20231030,102800,5148730383,1855,1852,1855,1851,13671
20231030,102700,5123409945,1857,1856,1861,1854,13956
20231030,102600,5097490218,1856,1844,1857,1844,24727
20231030,102500,5051742685,1846,1860,1870,1842,67905
20231030,102400,4925819676,1860,1834,1860,1834,86542
20231030,102300,4765773003,1840,1835,1840,1834,36088
20231030,102200,4699477300,1835,1833,1835,1832,8945
20231030,102100,4683077290,1833,1833,1833,1831,19770
20231030,102000,4646861561,1833,1829,1834,1826,16359
20231030,101900,4616900313,1829,1824,1829,1824,6994
20231030,101800,4604123332,1829,1820,1829,1820,3226
20231030,101700,4598233675,1820,1823,1823,1819,5090
20231030,101600,4588969915,1823,1823,1829,1821,6557
20231030,101500,4576997207,1823,1820,1828,1820,2789
20231030,101400,4571911933,1819,1818,1820,1818,1784
20231030,101300,4568666869,1818,1815,1822,1815,1715
20231030,101200,4565548350,1815,1812,1823,1812,14160
20231030,101100,4539861236,1814,1816,1816,1812,6748
20231030,101000,4527620520,1815,1817,1817,1815,8970
20231030,100900,4511323584,1817,1829,1829,1817,7125
20231030,100800,4498341630,1829,1825,1829,1823,5131
20231030,100700,4488985017,1829,1831,1831,1829,2483
20231030,100600,4484439702,1823,1833,1833,1823,1711
20231030,100500,4481307095,1833,1832,1835,1831,3610
20231030,100400,4474693097,1835,1821,1835,1820,43370
20231030,100300,4395468996,1820,1832,1832,1817,15154
20231030,100200,4367833866,1832,1816,1834,1813,40291
20231030,100100,4294283782,1816,1811,1816,1809,15079
20231030,100000,4266970029,1810,1815,1816,1810,20602
20231030,095900,4229653880,1815,1816,1817,1813,6500
20231030,095800,4217852738,1816,1812,1817,1812,3852
20231030,095700,4210857626,1812,1812,1812,1810,5280
20231030,095600,4201294883,1812,1826,1831,1811,12680
20231030,095500,4178225314,1832,1834,1838,1824,21393
20231030,095400,4139083144,1833,1820,1840,1817,23509
20231030,095300,4096033073,1819,1817,1819,1811,25597
20231030,095200,4049542649,1818,1808,1820,1808,39295
20231030,095100,3978234760,1810,1801,1810,1801,17680
20231030,095000,3946275014,1801,1807,1810,1800,4762
20231030,094900,3937680895,1807,1813,1813,1798,41971
20231030,094800,3862036915,1813,1806,1827,1804,78135
20231030,094700,3720353231,1808,1800,1810,1799,82002
20231030,094600,3572610064,1800,1805,1810,1797,9548
20231030,094500,3555387212,1803,1788,1803,1784,45003
20231030,094400,3474675578,1788,1788,1788,1785,1866
20231030,094300,3471339668,1788,1787,1791,1784,7949
20231030,094200,3457119938,1789,1787,1789,1782,7304
20231030,094100,3444084051,1787,1789,1789,1783,9589
20231030,094000,3426971027,1789,1774,1792,1774,41975
20231030,093900,3352260169,1774,1777,1779,1772,10788
20231030,093800,3333117459,1772,1779,1780,1771,24874
20231030,093700,3289043771,1774,1795,1795,1774,18418
20231030,093600,3256171112,1796,1790,1796,1786,13425
20231030,093500,3232107143,1790,1788,1790,1786,5448
20231030,093400,3222373289,1786,1786,1786,1784,4682
20231030,093300,3214012408,1786,1788,1795,1776,11192
20231030,093200,3194023629,1797,1770,1797,1770,12479
20231030,093100,3171778938,1770,1782,1782,1770,27540
20231030,093000,3122988394,1782,1777,1783,1771,2648
20231030,092900,3118277240,1771,1780,1780,1770,26019
20231030,092800,3072097937,1783,1795,1795,1780,8114
20231030,092700,3057635683,1795,1786,1799,1778,10016
20231030,092600,3039748828,1781,1777,1799,1777,20262
20231030,092500,3003611581,1777,1775,1787,1773,12512
20231030,092400,2981371406,1783,1779,1787,1774,16826
20231030,092300,2951459041,1779,1774,1801,1774,6634
20231030,092200,2939577111,1787,1806,1813,1774,55307
20231030,092100,2840420736,1806,1812,1817,1800,34967
20231030,092000,2777210608,1812,1793,1817,1793,73629
20231030,091900,2644160100,1793,1792,1800,1783,25193
20231030,091800,2599042738,1796,1803,1803,1790,10654
20231030,091700,2579935391,1790,1802,1804,1787,24217
20231030,091600,2536557462,1797,1826,1827,1797,35724
20231030,091500,2471586407,1827,1768,1827,1768,123789
20231030,091400,2249683251,1767,1763,1771,1755,7925
20231030,091300,2235691707,1763,1775,1776,1750,75311
20231030,091200,2102953289,1775,1780,1783,1775,33312
20231030,091100,2043785247,1778,1776,1795,1775,18879
20231030,091000,2010072390,1776,1794,1797,1776,39871
20231030,090900,1938656429,1794,1775,1797,1773,55047
20231030,090800,1840281184,1773,1812,1814,1762,103019
20231030,090700,1656999568,1814,1834,1840,1813,81792
20231030,090600,1507744057,1834,1888,1891,1834,110387
20231030,090500,1301547766,1880,1812,1920,1799,257047
20231030,090400,826021739,1800,1813,1813,1751,242758
20231030,090300,390222776,1813,1813,1813,1813,0
20231030,090200,390222776,1813,1813,1813,1813,0
20231030,090100,390222776,1813,1681,1813,1665,184499
20231030,090000,69652078,1681,1649,1723,1649,41398