KissMeData/066790/min/candle-20231113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231113,194200,0,3610,3610,3610,3610,0
20231113,194100,0,3610,3610,3610,3610,0
20231113,194000,0,3610,3610,3610,3610,0
20231113,193900,0,3610,3610,3610,3610,0
20231113,193800,0,3610,3610,3610,3610,0
20231113,193700,0,3610,3610,3610,3610,0
20231113,193600,0,3610,3610,3610,3610,0
20231113,193500,0,3610,3610,3610,3610,0
20231113,193400,0,3610,3610,3610,3610,0
20231113,193300,0,3610,3610,3610,3610,0
20231113,193200,0,3610,3610,3610,3610,0
20231113,193100,0,3610,3610,3610,3610,0
20231113,193000,0,3610,3610,3610,3610,0
20231113,192900,0,3610,3610,3610,3610,0
20231113,192800,0,3610,3610,3610,3610,0
20231113,192700,0,3610,3610,3610,3610,0
20231113,192600,0,3610,3610,3610,3610,0
20231113,192500,0,3610,3610,3610,3610,0
20231113,192400,0,3610,3610,3610,3610,0
20231113,192300,0,3610,3610,3610,3610,0
20231113,192200,0,3610,3610,3610,3610,0
20231113,192100,0,3610,3610,3610,3610,0
20231113,192000,0,3610,3610,3610,3610,0
20231113,191900,0,3610,3610,3610,3610,0
20231113,191800,0,3610,3610,3610,3610,0
20231113,191700,0,3610,3610,3610,3610,0
20231113,191600,0,3610,3610,3610,3610,0
20231113,191500,0,3610,3610,3610,3610,0
20231113,191400,0,3610,3610,3610,3610,0
20231113,191300,0,3610,3610,3610,3610,0
20231113,191200,0,3610,3610,3610,3610,0
20231113,191100,0,3610,3610,3610,3610,0
20231113,191000,0,3610,3610,3610,3610,0
20231113,190900,0,3610,3610,3610,3610,0
20231113,190800,0,3610,3610,3610,3610,0
20231113,190700,0,3610,3610,3610,3610,0
20231113,190600,0,3610,3610,3610,3610,0
20231113,190500,0,3610,3610,3610,3610,0
20231113,190400,0,3610,3610,3610,3610,0
20231113,190300,0,3610,3610,3610,3610,0
20231113,190200,0,3610,3610,3610,3610,0
20231113,190100,0,3610,3610,3610,3610,0
20231113,190000,0,3610,3610,3610,3610,0
20231113,185900,0,3610,3610,3610,3610,0
20231113,185800,0,3610,3610,3610,3610,0
20231113,185700,0,3610,3610,3610,3610,0
20231113,185600,0,3610,3610,3610,3610,0
20231113,185500,0,3610,3610,3610,3610,0
20231113,185400,0,3610,3610,3610,3610,0
20231113,185300,0,3610,3610,3610,3610,0
20231113,185200,0,3610,3610,3610,3610,0
20231113,185100,0,3610,3610,3610,3610,0
20231113,185000,0,3610,3610,3610,3610,0
20231113,184900,0,3610,3610,3610,3610,0
20231113,184800,0,3610,3610,3610,3610,0
20231113,184700,0,3610,3610,3610,3610,0
20231113,184600,0,3610,3610,3610,3610,0
20231113,184500,0,3610,3610,3610,3610,0
20231113,184400,0,3610,3610,3610,3610,0
20231113,184300,0,3610,3610,3610,3610,0
20231113,184200,0,3610,3610,3610,3610,0
20231113,184100,0,3610,3610,3610,3610,0
20231113,184000,0,3610,3610,3610,3610,0
20231113,183900,0,3610,3610,3610,3610,0
20231113,183800,0,3610,3610,3610,3610,0
20231113,183700,0,3610,3610,3610,3610,0
20231113,183600,0,3610,3610,3610,3610,0
20231113,183500,0,3610,3610,3610,3610,0
20231113,183400,0,3610,3610,3610,3610,0
20231113,183300,0,3610,3610,3610,3610,0
20231113,183200,0,3610,3610,3610,3610,0
20231113,183100,0,3610,3610,3610,3610,0
20231113,183000,0,3610,3610,3610,3610,0
20231113,182900,0,3610,3610,3610,3610,0
20231113,182800,0,3610,3610,3610,3610,0
20231113,182700,0,3610,3610,3610,3610,0
20231113,182600,0,3610,3610,3610,3610,0
20231113,182500,0,3610,3610,3610,3610,0
20231113,182400,0,3610,3610,3610,3610,0
20231113,182300,0,3610,3610,3610,3610,0
20231113,182200,0,3610,3610,3610,3610,0
20231113,182100,0,3610,3610,3610,3610,0
20231113,182000,0,3610,3610,3610,3610,0
20231113,181900,0,3610,3610,3610,3610,0
20231113,181800,0,3610,3610,3610,3610,0
20231113,181700,0,3610,3610,3610,3610,0
20231113,181600,0,3610,3610,3610,3610,0
20231113,181500,0,3610,3610,3610,3610,0
20231113,181400,0,3610,3610,3610,3610,0
20231113,181300,0,3610,3610,3610,3610,0
20231113,181200,0,3610,3610,3610,3610,0
20231113,181100,0,3610,3610,3610,3610,0
20231113,181000,0,3610,3610,3610,3610,0
20231113,180900,0,3610,3610,3610,3610,0
20231113,180800,0,3610,3610,3610,3610,0
20231113,180700,0,3610,3610,3610,3610,0
20231113,180600,0,3610,3610,3610,3610,0
20231113,180500,0,3610,3610,3610,3610,0
20231113,180400,0,3610,3610,3610,3610,0
20231113,180300,0,3610,3610,3610,3610,0
20231113,180200,0,3610,3610,3610,3610,0
20231113,180100,0,3610,3610,3610,3610,0
20231113,180000,0,3610,3610,3610,3610,0
20231113,175900,0,3610,3610,3610,3610,0
20231113,175800,0,3610,3610,3610,3610,0
20231113,175700,0,3610,3610,3610,3610,0
20231113,175600,0,3610,3610,3610,3610,0
20231113,175500,0,3610,3610,3610,3610,0
20231113,175400,0,3610,3610,3610,3610,0
20231113,175300,0,3610,3610,3610,3610,0
20231113,175200,0,3610,3610,3610,3610,0
20231113,175100,0,3610,3610,3610,3610,0
20231113,175000,0,3610,3610,3610,3610,0
20231113,174900,0,3610,3610,3610,3610,0
20231113,174800,0,3610,3610,3610,3610,0
20231113,174700,0,3610,3610,3610,3610,0
20231113,174600,0,3610,3610,3610,3610,0
20231113,174500,0,3610,3610,3610,3610,0
20231113,174400,0,3610,3610,3610,3610,0
20231113,174300,0,3610,3610,3610,3610,0
20231113,174200,0,3610,3610,3610,3610,0
20231113,174100,0,3610,3610,3610,3610,0
20231113,174000,0,3610,3610,3610,3610,0
20231113,173900,0,3610,3610,3610,3610,0
20231113,173800,0,3610,3610,3610,3610,0
20231113,173700,0,3610,3610,3610,3610,0
20231113,173600,0,3610,3610,3610,3610,0
20231113,173500,0,3610,3610,3610,3610,0
20231113,173400,0,3610,3610,3610,3610,0
20231113,173300,0,3610,3610,3610,3610,0
20231113,173200,0,3610,3610,3610,3610,0
20231113,173100,0,3610,3610,3610,3610,0
20231113,173000,0,3610,3610,3610,3610,0
20231113,172900,0,3610,3610,3610,3610,0
20231113,172800,0,3610,3610,3610,3610,0
20231113,172700,0,3610,3610,3610,3610,0
20231113,172600,0,3610,3610,3610,3610,0
20231113,172500,0,3610,3610,3610,3610,0
20231113,172400,0,3610,3610,3610,3610,0
20231113,172300,0,3610,3610,3610,3610,0
20231113,172200,0,3610,3610,3610,3610,0
20231113,172100,0,3610,3610,3610,3610,0
20231113,172000,0,3610,3610,3610,3610,0
20231113,171900,0,3610,3610,3610,3610,0
20231113,171800,0,3610,3610,3610,3610,0
20231113,171700,0,3610,3610,3610,3610,0
20231113,171600,0,3610,3610,3610,3610,0
20231113,171500,0,3610,3610,3610,3610,0
20231113,171400,0,3610,3610,3610,3610,0
20231113,171300,0,3610,3610,3610,3610,0
20231113,171200,0,3610,3610,3610,3610,0
20231113,171100,0,3610,3610,3610,3610,0
20231113,171000,0,3610,3610,3610,3610,0
20231113,170900,0,3610,3610,3610,3610,0
20231113,170800,0,3610,3610,3610,3610,0
20231113,170700,0,3610,3610,3610,3610,0
20231113,170600,0,3610,3610,3610,3610,0
20231113,170500,0,3610,3610,3610,3610,0
20231113,170400,0,3610,3610,3610,3610,0
20231113,170300,0,3610,3610,3610,3610,0
20231113,170200,0,3610,3610,3610,3610,0
20231113,170100,0,3610,3610,3610,3610,0
20231113,170000,0,3610,3610,3610,3610,0
20231113,165900,0,3610,3610,3610,3610,0
20231113,165800,0,3610,3610,3610,3610,0
20231113,165700,0,3610,3610,3610,3610,0
20231113,165600,0,3610,3610,3610,3610,0
20231113,165500,0,3610,3610,3610,3610,0
20231113,165400,0,3610,3610,3610,3610,0
20231113,165300,0,3610,3610,3610,3610,0
20231113,165200,0,3610,3610,3610,3610,0
20231113,165100,0,3610,3610,3610,3610,0
20231113,165000,0,3610,3610,3610,3610,0
20231113,164900,0,3610,3610,3610,3610,0
20231113,164800,0,3610,3610,3610,3610,0
20231113,164700,0,3610,3610,3610,3610,0
20231113,164600,0,3610,3610,3610,3610,0
20231113,164500,0,3610,3610,3610,3610,0
20231113,164400,0,3610,3610,3610,3610,0
20231113,164300,0,3610,3610,3610,3610,0
20231113,164200,0,3610,3610,3610,3610,0
20231113,164100,0,3610,3610,3610,3610,0
20231113,164000,0,3610,3610,3610,3610,0
20231113,163900,0,3610,3610,3610,3610,0
20231113,163800,0,3610,3610,3610,3610,0
20231113,163700,0,3610,3610,3610,3610,0
20231113,163600,0,3610,3610,3610,3610,0
20231113,163500,0,3610,3610,3610,3610,0
20231113,163400,0,3610,3610,3610,3610,0
20231113,163300,0,3610,3610,3610,3610,0
20231113,163200,0,3610,3610,3610,3610,0
20231113,163100,0,3610,3610,3610,3610,0
20231113,163000,0,3610,3610,3610,3610,0
20231113,162900,0,3610,3610,3610,3610,0
20231113,162800,0,3610,3610,3610,3610,0
20231113,162700,0,3610,3610,3610,3610,0
20231113,162600,0,3610,3610,3610,3610,0
20231113,162500,0,3610,3610,3610,3610,0
20231113,162400,0,3610,3610,3610,3610,0
20231113,162300,0,3610,3610,3610,3610,0
20231113,162200,0,3610,3610,3610,3610,0
20231113,162100,0,3610,3610,3610,3610,0
20231113,162000,0,3610,3610,3610,3610,0
20231113,161900,0,3610,3610,3610,3610,0
20231113,161800,0,3610,3610,3610,3610,0
20231113,161700,0,3610,3610,3610,3610,0
20231113,161600,0,3610,3610,3610,3610,0
20231113,161500,0,3610,3610,3610,3610,0
20231113,161400,0,3610,3610,3610,3610,0
20231113,161300,0,3610,3610,3610,3610,0
20231113,161200,0,3610,3610,3610,3610,0
20231113,161100,0,3610,3610,3610,3610,0
20231113,161000,0,3610,3610,3610,3610,0
20231113,160900,0,3610,3610,3610,3610,0
20231113,160800,0,3610,3610,3610,3610,0
20231113,160700,0,3610,3610,3610,3610,0
20231113,160600,0,3610,3610,3610,3610,0
20231113,160500,0,3610,3610,3610,3610,0
20231113,160400,0,3610,3610,3610,3610,0
20231113,160300,0,3610,3610,3610,3610,0
20231113,160200,0,3610,3610,3610,3610,0
20231113,160100,0,3610,3610,3610,3610,0
20231113,160000,0,3610,3610,3610,3610,0
20231113,155900,0,3610,3610,3610,3610,0
20231113,155800,0,3610,3610,3610,3610,0
20231113,155700,0,3610,3610,3610,3610,0
20231113,155600,0,3610,3610,3610,3610,0
20231113,155500,0,3610,3610,3610,3610,0
20231113,155400,0,3610,3610,3610,3610,0
20231113,155300,0,3610,3610,3610,3610,0
20231113,155200,0,3610,3610,3610,3610,0
20231113,155100,0,3610,3610,3610,3610,0
20231113,155000,0,3610,3610,3610,3610,0
20231113,154900,0,3610,3610,3610,3610,0
20231113,154800,0,3610,3610,3610,3610,0
20231113,154700,0,3610,3610,3610,3610,0
20231113,154600,0,3610,3610,3610,3610,0
20231113,154500,0,3610,3610,3610,3610,0
20231113,154400,0,3610,3610,3610,3610,0
20231113,154300,0,3610,3610,3610,3610,0
20231113,154200,0,3610,3610,3610,3610,0
20231113,154100,0,3610,3610,3610,3610,0
20231113,154000,0,3610,3610,3610,3610,0
20231113,153900,0,3610,3610,3610,3610,0
20231113,153800,0,3610,3610,3610,3610,0
20231113,153700,0,3610,3610,3610,3610,0
20231113,153600,0,3610,3610,3610,3610,0
20231113,153500,0,3610,3610,3610,3610,0
20231113,153400,0,3610,3610,3610,3610,0
20231113,153300,0,3610,3610,3610,3610,0
20231113,153200,0,3610,3610,3610,3610,0
20231113,153100,0,3610,3610,3610,3610,0
20231113,153000,0,3610,3610,3610,3610,0
20231113,152900,0,3610,3610,3610,3610,0
20231113,152800,0,3610,3610,3610,3610,0
20231113,152700,0,3610,3610,3610,3610,0
20231113,152600,0,3610,3610,3610,3610,0
20231113,152500,0,3610,3610,3610,3610,0
20231113,152400,0,3610,3610,3610,3610,0
20231113,152300,0,3610,3610,3610,3610,0
20231113,152200,0,3610,3610,3610,3610,0
20231113,152100,0,3610,3610,3610,3610,0
20231113,152000,0,3610,3610,3610,3610,0
20231113,151900,0,3610,3610,3610,3610,0
20231113,151800,0,3610,3610,3610,3610,0
20231113,151700,0,3610,3610,3610,3610,0
20231113,151600,0,3610,3610,3610,3610,0
20231113,151500,0,3610,3610,3610,3610,0
20231113,151400,0,3610,3610,3610,3610,0
20231113,151300,0,3610,3610,3610,3610,0
20231113,151200,0,3610,3610,3610,3610,0
20231113,151100,0,3610,3610,3610,3610,0
20231113,151000,0,3610,3610,3610,3610,0
20231113,150900,0,3610,3610,3610,3610,0
20231113,150800,0,3610,3610,3610,3610,0
20231113,150700,0,3610,3610,3610,3610,0
20231113,150600,0,3610,3610,3610,3610,0
20231113,150500,0,3610,3610,3610,3610,0
20231113,150400,0,3610,3610,3610,3610,0
20231113,150300,0,3610,3610,3610,3610,0
20231113,150200,0,3610,3610,3610,3610,0
20231113,150100,0,3610,3610,3610,3610,0
20231113,150000,0,3610,3610,3610,3610,0
20231113,145900,0,3610,3610,3610,3610,0
20231113,145800,0,3610,3610,3610,3610,0
20231113,145700,0,3610,3610,3610,3610,0
20231113,145600,0,3610,3610,3610,3610,0
20231113,145500,0,3610,3610,3610,3610,0
20231113,145400,0,3610,3610,3610,3610,0
20231113,145300,0,3610,3610,3610,3610,0
20231113,145200,0,3610,3610,3610,3610,0
20231113,145100,0,3610,3610,3610,3610,0
20231113,145000,0,3610,3610,3610,3610,0
20231113,144900,0,3610,3610,3610,3610,0
20231113,144800,0,3610,3610,3610,3610,0
20231113,144700,0,3610,3610,3610,3610,0
20231113,144600,0,3610,3610,3610,3610,0
20231113,144500,0,3610,3610,3610,3610,0
20231113,144400,0,3610,3610,3610,3610,0
20231113,144300,0,3610,3610,3610,3610,0
20231113,144200,0,3610,3610,3610,3610,0
20231113,144100,0,3610,3610,3610,3610,0
20231113,144000,0,3610,3610,3610,3610,0
20231113,143900,0,3610,3610,3610,3610,0
20231113,143800,0,3610,3610,3610,3610,0
20231113,143700,0,3610,3610,3610,3610,0
20231113,143600,0,3610,3610,3610,3610,0
20231113,143500,0,3610,3610,3610,3610,0
20231113,143400,0,3610,3610,3610,3610,0
20231113,143300,0,3610,3610,3610,3610,0
20231113,143200,0,3610,3610,3610,3610,0
20231113,143100,0,3610,3610,3610,3610,0
20231113,143000,0,3610,3610,3610,3610,0
20231113,142900,0,3610,3610,3610,3610,0
20231113,142800,0,3610,3610,3610,3610,0
20231113,142700,0,3610,3610,3610,3610,0
20231113,142600,0,3610,3610,3610,3610,0
20231113,142500,0,3610,3610,3610,3610,0
20231113,142400,0,3610,3610,3610,3610,0
20231113,142300,0,3610,3610,3610,3610,0
20231113,142200,0,3610,3610,3610,3610,0
20231113,142100,0,3610,3610,3610,3610,0
20231113,142000,0,3610,3610,3610,3610,0
20231113,141900,0,3610,3610,3610,3610,0
20231113,141800,0,3610,3610,3610,3610,0
20231113,141700,0,3610,3610,3610,3610,0
20231113,141600,0,3610,3610,3610,3610,0
20231113,141500,0,3610,3610,3610,3610,0
20231113,141400,0,3610,3610,3610,3610,0
20231113,141300,0,3610,3610,3610,3610,0
20231113,141200,0,3610,3610,3610,3610,0
20231113,141100,0,3610,3610,3610,3610,0
20231113,141000,0,3610,3610,3610,3610,0
20231113,140900,0,3610,3610,3610,3610,0
20231113,140800,0,3610,3610,3610,3610,0
20231113,140700,0,3610,3610,3610,3610,0
20231113,140600,0,3610,3610,3610,3610,0
20231113,140500,0,3610,3610,3610,3610,0
20231113,140400,0,3610,3610,3610,3610,0
20231113,140300,0,3610,3610,3610,3610,0
20231113,140200,0,3610,3610,3610,3610,0
20231113,140100,0,3610,3610,3610,3610,0
20231113,140000,0,3610,3610,3610,3610,0
20231113,135900,0,3610,3610,3610,3610,0
20231113,135800,0,3610,3610,3610,3610,0
20231113,135700,0,3610,3610,3610,3610,0
20231113,135600,0,3610,3610,3610,3610,0
20231113,135500,0,3610,3610,3610,3610,0
20231113,135400,0,3610,3610,3610,3610,0
20231113,135300,0,3610,3610,3610,3610,0
20231113,135200,0,3610,3610,3610,3610,0
20231113,135100,0,3610,3610,3610,3610,0
20231113,135000,0,3610,3610,3610,3610,0
20231113,134900,0,3610,3610,3610,3610,0
20231113,134800,0,3610,3610,3610,3610,0
20231113,134700,0,3610,3610,3610,3610,0
20231113,134600,0,3610,3610,3610,3610,0
20231113,134500,0,3610,3610,3610,3610,0
20231113,134400,0,3610,3610,3610,3610,0
20231113,134300,0,3610,3610,3610,3610,0
20231113,134200,0,3610,3610,3610,3610,0
20231113,134100,0,3610,3610,3610,3610,0
20231113,134000,0,3610,3610,3610,3610,0
20231113,133900,0,3610,3610,3610,3610,0
20231113,133800,0,3610,3610,3610,3610,0
20231113,133700,0,3610,3610,3610,3610,0
20231113,133600,0,3610,3610,3610,3610,0
20231113,133500,0,3610,3610,3610,3610,0
20231113,133400,0,3610,3610,3610,3610,0
20231113,133300,0,3610,3610,3610,3610,0
20231113,133200,0,3610,3610,3610,3610,0
20231113,133100,0,3610,3610,3610,3610,0
20231113,133000,0,3610,3610,3610,3610,0
20231113,132900,0,3610,3610,3610,3610,0
20231113,132800,0,3610,3610,3610,3610,0
20231113,132700,0,3610,3610,3610,3610,0
20231113,132600,0,3610,3610,3610,3610,0
20231113,132500,0,3610,3610,3610,3610,0
20231113,132400,0,3610,3610,3610,3610,0
20231113,132300,0,3610,3610,3610,3610,0
20231113,132200,0,3610,3610,3610,3610,0
20231113,132100,0,3610,3610,3610,3610,0
20231113,132000,0,3610,3610,3610,3610,0
20231113,131900,0,3610,3610,3610,3610,0
20231113,131800,0,3610,3610,3610,3610,0
20231113,131700,0,3610,3610,3610,3610,0
20231113,131600,0,3610,3610,3610,3610,0
20231113,131500,0,3610,3610,3610,3610,0
20231113,131400,0,3610,3610,3610,3610,0
20231113,131300,0,3610,3610,3610,3610,0
20231113,131200,0,3610,3610,3610,3610,0
20231113,131100,0,3610,3610,3610,3610,0
20231113,131000,0,3610,3610,3610,3610,0
20231113,130900,0,3610,3610,3610,3610,0
20231113,130800,0,3610,3610,3610,3610,0
20231113,130700,0,3610,3610,3610,3610,0
20231113,130600,0,3610,3610,3610,3610,0
20231113,130500,0,3610,3610,3610,3610,0
20231113,130400,0,3610,3610,3610,3610,0
20231113,130300,0,3610,3610,3610,3610,0
20231113,130200,0,3610,3610,3610,3610,0
20231113,130100,0,3610,3610,3610,3610,0
20231113,130000,0,3610,3610,3610,3610,0
20231113,125900,0,3610,3610,3610,3610,0
20231113,125800,0,3610,3610,3610,3610,0
20231113,125700,0,3610,3610,3610,3610,0
20231113,125600,0,3610,3610,3610,3610,0
20231113,125500,0,3610,3610,3610,3610,0
20231113,125400,0,3610,3610,3610,3610,0
20231113,125300,0,3610,3610,3610,3610,0
20231113,125200,0,3610,3610,3610,3610,0
20231113,125100,0,3610,3610,3610,3610,0
20231113,125000,0,3610,3610,3610,3610,0
20231113,124900,0,3610,3610,3610,3610,0
20231113,124800,0,3610,3610,3610,3610,0
20231113,124700,0,3610,3610,3610,3610,0
20231113,124600,0,3610,3610,3610,3610,0
20231113,124500,0,3610,3610,3610,3610,0
20231113,124400,0,3610,3610,3610,3610,0
20231113,124300,0,3610,3610,3610,3610,0
20231113,124200,0,3610,3610,3610,3610,0
20231113,124100,0,3610,3610,3610,3610,0
20231113,124000,0,3610,3610,3610,3610,0
20231113,123900,0,3610,3610,3610,3610,0
20231113,123800,0,3610,3610,3610,3610,0
20231113,123700,0,3610,3610,3610,3610,0
20231113,123600,0,3610,3610,3610,3610,0
20231113,123500,0,3610,3610,3610,3610,0
20231113,123400,0,3610,3610,3610,3610,0
20231113,123300,0,3610,3610,3610,3610,0
20231113,123200,0,3610,3610,3610,3610,0
20231113,123100,0,3610,3610,3610,3610,0
20231113,123000,0,3610,3610,3610,3610,0
20231113,122900,0,3610,3610,3610,3610,0
20231113,122800,0,3610,3610,3610,3610,0
20231113,122700,0,3610,3610,3610,3610,0
20231113,122600,0,3610,3610,3610,3610,0
20231113,122500,0,3610,3610,3610,3610,0
20231113,122400,0,3610,3610,3610,3610,0
20231113,122300,0,3610,3610,3610,3610,0
20231113,122200,0,3610,3610,3610,3610,0
20231113,122100,0,3610,3610,3610,3610,0
20231113,122000,0,3610,3610,3610,3610,0
20231113,121900,0,3610,3610,3610,3610,0
20231113,121800,0,3610,3610,3610,3610,0
20231113,121700,0,3610,3610,3610,3610,0
20231113,121600,0,3610,3610,3610,3610,0
20231113,121500,0,3610,3610,3610,3610,0
20231113,121400,0,3610,3610,3610,3610,0
20231113,121300,0,3610,3610,3610,3610,0
20231113,121200,0,3610,3610,3610,3610,0
20231113,121100,0,3610,3610,3610,3610,0
20231113,121000,0,3610,3610,3610,3610,0
20231113,120900,0,3610,3610,3610,3610,0
20231113,120800,0,3610,3610,3610,3610,0
20231113,120700,0,3610,3610,3610,3610,0
20231113,120600,0,3610,3610,3610,3610,0
20231113,120500,0,3610,3610,3610,3610,0
20231113,120400,0,3610,3610,3610,3610,0
20231113,120300,0,3610,3610,3610,3610,0
20231113,120200,0,3610,3610,3610,3610,0
20231113,120100,0,3610,3610,3610,3610,0
20231113,120000,0,3610,3610,3610,3610,0
20231113,115900,0,3610,3610,3610,3610,0
20231113,115800,0,3610,3610,3610,3610,0
20231113,115700,0,3610,3610,3610,3610,0
20231113,115600,0,3610,3610,3610,3610,0
20231113,115500,0,3610,3610,3610,3610,0
20231113,115400,0,3610,3610,3610,3610,0
20231113,115300,0,3610,3610,3610,3610,0
20231113,115200,0,3610,3610,3610,3610,0
20231113,115100,0,3610,3610,3610,3610,0
20231113,115000,0,3610,3610,3610,3610,0
20231113,114900,0,3610,3610,3610,3610,0
20231113,114800,0,3610,3610,3610,3610,0
20231113,114700,0,3610,3610,3610,3610,0
20231113,114600,0,3610,3610,3610,3610,0
20231113,114500,0,3610,3610,3610,3610,0
20231113,114400,0,3610,3610,3610,3610,0
20231113,114300,0,3610,3610,3610,3610,0
20231113,114200,0,3610,3610,3610,3610,0
20231113,114100,0,3610,3610,3610,3610,0
20231113,114000,0,3610,3610,3610,3610,0
20231113,113900,0,3610,3610,3610,3610,0
20231113,113800,0,3610,3610,3610,3610,0
20231113,113700,0,3610,3610,3610,3610,0
20231113,113600,0,3610,3610,3610,3610,0
20231113,113500,0,3610,3610,3610,3610,0
20231113,113400,0,3610,3610,3610,3610,0
20231113,113300,0,3610,3610,3610,3610,0
20231113,113200,0,3610,3610,3610,3610,0
20231113,113100,0,3610,3610,3610,3610,0
20231113,113000,0,3610,3610,3610,3610,0
20231113,112900,0,3610,3610,3610,3610,0
20231113,112800,0,3610,3610,3610,3610,0
20231113,112700,0,3610,3610,3610,3610,0
20231113,112600,0,3610,3610,3610,3610,0
20231113,112500,0,3610,3610,3610,3610,0
20231113,112400,0,3610,3610,3610,3610,0
20231113,112300,0,3610,3610,3610,3610,0
20231113,112200,0,3610,3610,3610,3610,0
20231113,112100,0,3610,3610,3610,3610,0
20231113,112000,0,3610,3610,3610,3610,0
20231113,111900,0,3610,3610,3610,3610,0
20231113,111800,0,3610,3610,3610,3610,0
20231113,111700,0,3610,3610,3610,3610,0
20231113,111600,0,3610,3610,3610,3610,0
20231113,111500,0,3610,3610,3610,3610,0
20231113,111400,0,3610,3610,3610,3610,0
20231113,111300,0,3610,3610,3610,3610,0
20231113,111200,0,3610,3610,3610,3610,0
20231113,111100,0,3610,3610,3610,3610,0
20231113,111000,0,3610,3610,3610,3610,0
20231113,110900,0,3610,3610,3610,3610,0
20231113,110800,0,3610,3610,3610,3610,0
20231113,110700,0,3610,3610,3610,3610,0
20231113,110600,0,3610,3610,3610,3610,0
20231113,110500,0,3610,3610,3610,3610,0
20231113,110400,0,3610,3610,3610,3610,0
20231113,110300,0,3610,3610,3610,3610,0
20231113,110200,0,3610,3610,3610,3610,0
20231113,110100,0,3610,3610,3610,3610,0
20231113,110000,0,3610,3610,3610,3610,0
20231113,105900,0,3610,3610,3610,3610,0
20231113,105800,0,3610,3610,3610,3610,0
20231113,105700,0,3610,3610,3610,3610,0
20231113,105600,0,3610,3610,3610,3610,0
20231113,105500,0,3610,3610,3610,3610,0
20231113,105400,0,3610,3610,3610,3610,0
20231113,105300,0,3610,3610,3610,3610,0
20231113,105200,0,3610,3610,3610,3610,0
20231113,105100,0,3610,3610,3610,3610,0
20231113,105000,0,3610,3610,3610,3610,0
20231113,104900,0,3610,3610,3610,3610,0
20231113,104800,0,3610,3610,3610,3610,0
20231113,104700,0,3610,3610,3610,3610,0
20231113,104600,0,3610,3610,3610,3610,0
20231113,104500,0,3610,3610,3610,3610,0
20231113,104400,0,3610,3610,3610,3610,0
20231113,104300,0,3610,3610,3610,3610,0
20231113,104200,0,3610,3610,3610,3610,0
20231113,104100,0,3610,3610,3610,3610,0
20231113,104000,0,3610,3610,3610,3610,0
20231113,103900,0,3610,3610,3610,3610,0
20231113,103800,0,3610,3610,3610,3610,0
20231113,103700,0,3610,3610,3610,3610,0
20231113,103600,0,3610,3610,3610,3610,0
20231113,103500,0,3610,3610,3610,3610,0
20231113,103400,0,3610,3610,3610,3610,0
20231113,103300,0,3610,3610,3610,3610,0
20231113,103200,0,3610,3610,3610,3610,0
20231113,103100,0,3610,3610,3610,3610,0
20231113,103000,0,3610,3610,3610,3610,0
20231113,102900,0,3610,3610,3610,3610,0
20231113,102800,0,3610,3610,3610,3610,0
20231113,102700,0,3610,3610,3610,3610,0
20231113,102600,0,3610,3610,3610,3610,0
20231113,102500,0,3610,3610,3610,3610,0
20231113,102400,0,3610,3610,3610,3610,0
20231113,102300,0,3610,3610,3610,3610,0
20231113,102200,0,3610,3610,3610,3610,0
20231113,102100,0,3610,3610,3610,3610,0
20231113,102000,0,3610,3610,3610,3610,0
20231113,101900,0,3610,3610,3610,3610,0
20231113,101800,0,3610,3610,3610,3610,0
20231113,101700,0,3610,3610,3610,3610,0
20231113,101600,0,3610,3610,3610,3610,0
20231113,101500,0,3610,3610,3610,3610,0
20231113,101400,0,3610,3610,3610,3610,0
20231113,101300,0,3610,3610,3610,3610,0
20231113,101200,0,3610,3610,3610,3610,0
20231113,101100,0,3610,3610,3610,3610,0
20231113,101000,0,3610,3610,3610,3610,0
20231113,100900,0,3610,3610,3610,3610,0
20231113,100800,0,3610,3610,3610,3610,0
20231113,100700,0,3610,3610,3610,3610,0
20231113,100600,0,3610,3610,3610,3610,0
20231113,100500,0,3610,3610,3610,3610,0
20231113,100400,0,3610,3610,3610,3610,0
20231113,100300,0,3610,3610,3610,3610,0
20231113,100200,0,3610,3610,3610,3610,0
20231113,100100,0,3610,3610,3610,3610,0
20231113,100000,0,3610,3610,3610,3610,0
20231113,095900,0,3610,3610,3610,3610,0
20231113,095800,0,3610,3610,3610,3610,0
20231113,095700,0,3610,3610,3610,3610,0
20231113,095600,0,3610,3610,3610,3610,0
20231113,095500,0,3610,3610,3610,3610,0
20231113,095400,0,3610,3610,3610,3610,0
20231113,095300,0,3610,3610,3610,3610,0
20231113,095200,0,3610,3610,3610,3610,0
20231113,095100,0,3610,3610,3610,3610,0
20231113,095000,0,3610,3610,3610,3610,0
20231113,094900,0,3610,3610,3610,3610,0
20231113,094800,0,3610,3610,3610,3610,0
20231113,094700,0,3610,3610,3610,3610,0
20231113,094600,0,3610,3610,3610,3610,0
20231113,094500,0,3610,3610,3610,3610,0
20231113,094400,0,3610,3610,3610,3610,0
20231113,094300,0,3610,3610,3610,3610,0
20231113,094200,0,3610,3610,3610,3610,0
20231113,094100,0,3610,3610,3610,3610,0
20231113,094000,0,3610,3610,3610,3610,0
20231113,093900,0,3610,3610,3610,3610,0
20231113,093800,0,3610,3610,3610,3610,0
20231113,093700,0,3610,3610,3610,3610,0
20231113,093600,0,3610,3610,3610,3610,0
20231113,093500,0,3610,3610,3610,3610,0
20231113,093400,0,3610,3610,3610,3610,0
20231113,093300,0,3610,3610,3610,3610,0
20231113,093200,0,3610,3610,3610,3610,0
20231113,093100,0,3610,3610,3610,3610,0
20231113,093000,0,3610,3610,3610,3610,0
20231113,092900,0,3610,3610,3610,3610,0
20231113,092800,0,3610,3610,3610,3610,0
20231113,092700,0,3610,3610,3610,3610,0
20231113,092600,0,3610,3610,3610,3610,0
20231113,092500,0,3610,3610,3610,3610,0
20231113,092400,0,3610,3610,3610,3610,0
20231113,092300,0,3610,3610,3610,3610,0
20231113,092200,0,3610,3610,3610,3610,0
20231113,092100,0,3610,3610,3610,3610,0
20231113,092000,0,3610,3610,3610,3610,0
20231113,091900,0,3610,3610,3610,3610,0
20231113,091800,0,3610,3610,3610,3610,0
20231113,091700,0,3610,3610,3610,3610,0
20231113,091600,0,3610,3610,3610,3610,0
20231113,091500,0,3610,3610,3610,3610,0
20231113,091400,0,3610,3610,3610,3610,0
20231113,091300,0,3610,3610,3610,3610,0
20231113,091200,0,3610,3610,3610,3610,0
20231113,091100,0,3610,3610,3610,3610,0
20231113,091000,0,3610,3610,3610,3610,0
20231113,090900,0,3610,3610,3610,3610,0
20231113,090800,0,3610,3610,3610,3610,0
20231113,090700,0,3610,3610,3610,3610,0
20231113,090600,0,3610,3610,3610,3610,0
20231113,090500,0,3610,3610,3610,3610,0
20231113,090400,0,3610,3610,3610,3610,0
20231113,090300,0,3610,3610,3610,3610,0
20231113,090200,0,3610,3610,3610,3610,0
20231113,090100,0,3610,3610,3610,3610,0
20231113,090000,0,3610,3610,3610,3610,0