ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/066790/min/candle-20240524.csv

804 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,222100,7545382870,3095,3095,3095,3095,37028
20240524,222000,7545382870,3095,3095,3095,3095,0
20240524,221900,7545382870,3095,3095,3095,3095,0
20240524,221800,7545382870,3095,3095,3095,3095,0
20240524,221700,7545382870,3095,3095,3095,3095,0
20240524,221600,7545382870,3095,3095,3095,3095,0
20240524,221500,7545382870,3095,3095,3095,3095,0
20240524,221400,7545382870,3095,3095,3095,3095,0
20240524,221300,7545382870,3095,3095,3095,3095,0
20240524,221200,7545382870,3095,3095,3095,3095,0
20240524,221100,7545382870,3095,3095,3095,3095,0
20240524,221000,7545382870,3095,3095,3095,3095,0
20240524,220900,7545382870,3095,3095,3095,3095,0
20240524,220800,7545382870,3095,3095,3095,3095,0
20240524,220700,7545382870,3095,3095,3095,3095,0
20240524,220600,7545382870,3095,3095,3095,3095,0
20240524,220500,7545382870,3095,3095,3095,3095,0
20240524,220400,7545382870,3095,3095,3095,3095,0
20240524,220300,7545382870,3095,3095,3095,3095,0
20240524,220200,7545382870,3095,3095,3095,3095,0
20240524,220100,7545382870,3095,3095,3095,3095,0
20240524,220000,7545382870,3095,3095,3095,3095,0
20240524,215900,7545382870,3095,3095,3095,3095,0
20240524,215800,7545382870,3095,3095,3095,3095,0
20240524,215700,7545382870,3095,3095,3095,3095,0
20240524,215600,7545382870,3095,3095,3095,3095,0
20240524,215500,7545382870,3095,3095,3095,3095,0
20240524,215400,7545382870,3095,3095,3095,3095,0
20240524,215300,7545382870,3095,3095,3095,3095,0
20240524,215200,7545382870,3095,3095,3095,3095,0
20240524,215100,7545382870,3095,3095,3095,3095,37028
20240524,215000,7545382870,3095,3095,3095,3095,0
20240524,214900,7545382870,3095,3095,3095,3095,0
20240524,214800,7545382870,3095,3095,3095,3095,0
20240524,214700,7545382870,3095,3095,3095,3095,0
20240524,214600,7545382870,3095,3095,3095,3095,0
20240524,214500,7545382870,3095,3095,3095,3095,0
20240524,214400,7545382870,3095,3095,3095,3095,0
20240524,214300,7545382870,3095,3095,3095,3095,0
20240524,214200,7545382870,3095,3095,3095,3095,0
20240524,214100,7545382870,3095,3095,3095,3095,0
20240524,214000,7545382870,3095,3095,3095,3095,0
20240524,213900,7545382870,3095,3095,3095,3095,0
20240524,213800,7545382870,3095,3095,3095,3095,0
20240524,213700,7545382870,3095,3095,3095,3095,0
20240524,213600,7545382870,3095,3095,3095,3095,0
20240524,213500,7545382870,3095,3095,3095,3095,0
20240524,213400,7545382870,3095,3095,3095,3095,0
20240524,213300,7545382870,3095,3095,3095,3095,0
20240524,213200,7545382870,3095,3095,3095,3095,0
20240524,213100,7545382870,3095,3095,3095,3095,0
20240524,213000,7545382870,3095,3095,3095,3095,0
20240524,212900,7545382870,3095,3095,3095,3095,0
20240524,212800,7545382870,3095,3095,3095,3095,0
20240524,212700,7545382870,3095,3095,3095,3095,0
20240524,212600,7545382870,3095,3095,3095,3095,0
20240524,212500,7545382870,3095,3095,3095,3095,0
20240524,212400,7545382870,3095,3095,3095,3095,0
20240524,212300,7545382870,3095,3095,3095,3095,0
20240524,212200,7545382870,3095,3095,3095,3095,0
20240524,212100,7545382870,3095,3095,3095,3095,37028
20240524,212000,7545382870,3095,3095,3095,3095,0
20240524,211900,7545382870,3095,3095,3095,3095,0
20240524,211800,7545382870,3095,3095,3095,3095,0
20240524,211700,7545382870,3095,3095,3095,3095,0
20240524,211600,7545382870,3095,3095,3095,3095,0
20240524,211500,7545382870,3095,3095,3095,3095,0
20240524,211400,7545382870,3095,3095,3095,3095,0
20240524,211300,7545382870,3095,3095,3095,3095,0
20240524,211200,7545382870,3095,3095,3095,3095,0
20240524,211100,7545382870,3095,3095,3095,3095,0
20240524,211000,7545382870,3095,3095,3095,3095,0
20240524,210900,7545382870,3095,3095,3095,3095,0
20240524,210800,7545382870,3095,3095,3095,3095,0
20240524,210700,7545382870,3095,3095,3095,3095,0
20240524,210600,7545382870,3095,3095,3095,3095,0
20240524,210500,7545382870,3095,3095,3095,3095,0
20240524,210400,7545382870,3095,3095,3095,3095,0
20240524,210300,7545382870,3095,3095,3095,3095,0
20240524,210200,7545382870,3095,3095,3095,3095,0
20240524,210100,7545382870,3095,3095,3095,3095,0
20240524,210000,7545382870,3095,3095,3095,3095,0
20240524,205900,7545382870,3095,3095,3095,3095,0
20240524,205800,7545382870,3095,3095,3095,3095,0
20240524,205700,7545382870,3095,3095,3095,3095,0
20240524,205600,7545382870,3095,3095,3095,3095,0
20240524,205500,7545382870,3095,3095,3095,3095,0
20240524,205400,7545382870,3095,3095,3095,3095,0
20240524,205300,7545382870,3095,3095,3095,3095,0
20240524,205200,7545382870,3095,3095,3095,3095,0
20240524,205100,7545382870,3095,3095,3095,3095,37028
20240524,205000,7545382870,3095,3095,3095,3095,0
20240524,204900,7545382870,3095,3095,3095,3095,0
20240524,204800,7545382870,3095,3095,3095,3095,0
20240524,204700,7545382870,3095,3095,3095,3095,0
20240524,204600,7545382870,3095,3095,3095,3095,0
20240524,204500,7545382870,3095,3095,3095,3095,0
20240524,204400,7545382870,3095,3095,3095,3095,0
20240524,204300,7545382870,3095,3095,3095,3095,0
20240524,204200,7545382870,3095,3095,3095,3095,0
20240524,204100,7545382870,3095,3095,3095,3095,0
20240524,204000,7545382870,3095,3095,3095,3095,0
20240524,203900,7545382870,3095,3095,3095,3095,0
20240524,203800,7545382870,3095,3095,3095,3095,0
20240524,203700,7545382870,3095,3095,3095,3095,0
20240524,203600,7545382870,3095,3095,3095,3095,0
20240524,203500,7545382870,3095,3095,3095,3095,0
20240524,203400,7545382870,3095,3095,3095,3095,0
20240524,203300,7545382870,3095,3095,3095,3095,0
20240524,203200,7545382870,3095,3095,3095,3095,0
20240524,203100,7545382870,3095,3095,3095,3095,0
20240524,203000,7545382870,3095,3095,3095,3095,0
20240524,202900,7545382870,3095,3095,3095,3095,0
20240524,202800,7545382870,3095,3095,3095,3095,0
20240524,202700,7545382870,3095,3095,3095,3095,0
20240524,202600,7545382870,3095,3095,3095,3095,0
20240524,202500,7545382870,3095,3095,3095,3095,0
20240524,202400,7545382870,3095,3095,3095,3095,0
20240524,202300,7545382870,3095,3095,3095,3095,0
20240524,202200,7545382870,3095,3095,3095,3095,0
20240524,202100,7545382870,3095,3095,3095,3095,37028
20240524,202000,7545382870,3095,3095,3095,3095,0
20240524,201900,7545382870,3095,3095,3095,3095,0
20240524,201800,7545382870,3095,3095,3095,3095,0
20240524,201700,7545382870,3095,3095,3095,3095,0
20240524,201600,7545382870,3095,3095,3095,3095,0
20240524,201500,7545382870,3095,3095,3095,3095,0
20240524,201400,7545382870,3095,3095,3095,3095,0
20240524,201300,7545382870,3095,3095,3095,3095,0
20240524,201200,7545382870,3095,3095,3095,3095,0
20240524,201100,7545382870,3095,3095,3095,3095,0
20240524,201000,7545382870,3095,3095,3095,3095,0
20240524,200900,7545382870,3095,3095,3095,3095,0
20240524,200800,7545382870,3095,3095,3095,3095,0
20240524,200700,7545382870,3095,3095,3095,3095,0
20240524,200600,7545382870,3095,3095,3095,3095,0
20240524,200500,7545382870,3095,3095,3095,3095,0
20240524,200400,7545382870,3095,3095,3095,3095,0
20240524,200300,7545382870,3095,3095,3095,3095,0
20240524,200200,7545382870,3095,3095,3095,3095,0
20240524,200100,7545382870,3095,3095,3095,3095,0
20240524,200000,7545382870,3095,3095,3095,3095,0
20240524,195900,7545382870,3095,3095,3095,3095,0
20240524,195800,7545382870,3095,3095,3095,3095,0
20240524,195700,7545382870,3095,3095,3095,3095,0
20240524,195600,7545382870,3095,3095,3095,3095,0
20240524,195500,7545382870,3095,3095,3095,3095,0
20240524,195400,7545382870,3095,3095,3095,3095,0
20240524,195300,7545382870,3095,3095,3095,3095,0
20240524,195200,7545382870,3095,3095,3095,3095,0
20240524,195100,7545382870,3095,3095,3095,3095,37028
20240524,195000,7545382870,3095,3095,3095,3095,0
20240524,194900,7545382870,3095,3095,3095,3095,0
20240524,194800,7545382870,3095,3095,3095,3095,0
20240524,194700,7545382870,3095,3095,3095,3095,0
20240524,194600,7545382870,3095,3095,3095,3095,0
20240524,194500,7545382870,3095,3095,3095,3095,0
20240524,194400,7545382870,3095,3095,3095,3095,0
20240524,194300,7545382870,3095,3095,3095,3095,0
20240524,194200,7545382870,3095,3095,3095,3095,0
20240524,194100,7545382870,3095,3095,3095,3095,0
20240524,194000,7545382870,3095,3095,3095,3095,0
20240524,193900,7545382870,3095,3095,3095,3095,0
20240524,193800,7545382870,3095,3095,3095,3095,0
20240524,193700,7545382870,3095,3095,3095,3095,0
20240524,193600,7545382870,3095,3095,3095,3095,0
20240524,193500,7545382870,3095,3095,3095,3095,0
20240524,193400,7545382870,3095,3095,3095,3095,0
20240524,193300,7545382870,3095,3095,3095,3095,0
20240524,193200,7545382870,3095,3095,3095,3095,0
20240524,193100,7545382870,3095,3095,3095,3095,0
20240524,193000,7545382870,3095,3095,3095,3095,0
20240524,192900,7545382870,3095,3095,3095,3095,0
20240524,192800,7545382870,3095,3095,3095,3095,0
20240524,192700,7545382870,3095,3095,3095,3095,0
20240524,192600,7545382870,3095,3095,3095,3095,0
20240524,192500,7545382870,3095,3095,3095,3095,0
20240524,192400,7545382870,3095,3095,3095,3095,0
20240524,192300,7545382870,3095,3095,3095,3095,0
20240524,192200,7545382870,3095,3095,3095,3095,0
20240524,192100,7545382870,3095,3095,3095,3095,37028
20240524,192000,7545382870,3095,3095,3095,3095,0
20240524,191900,7545382870,3095,3095,3095,3095,0
20240524,191800,7545382870,3095,3095,3095,3095,0
20240524,191700,7545382870,3095,3095,3095,3095,0
20240524,191600,7545382870,3095,3095,3095,3095,0
20240524,191500,7545382870,3095,3095,3095,3095,0
20240524,191400,7545382870,3095,3095,3095,3095,0
20240524,191300,7545382870,3095,3095,3095,3095,0
20240524,191200,7545382870,3095,3095,3095,3095,0
20240524,191100,7545382870,3095,3095,3095,3095,0
20240524,191000,7545382870,3095,3095,3095,3095,0
20240524,190900,7545382870,3095,3095,3095,3095,0
20240524,190800,7545382870,3095,3095,3095,3095,0
20240524,190700,7545382870,3095,3095,3095,3095,0
20240524,190600,7545382870,3095,3095,3095,3095,0
20240524,190500,7545382870,3095,3095,3095,3095,0
20240524,190400,7545382870,3095,3095,3095,3095,0
20240524,190300,7545382870,3095,3095,3095,3095,0
20240524,190200,7545382870,3095,3095,3095,3095,0
20240524,190100,7545382870,3095,3095,3095,3095,0
20240524,190000,7545382870,3095,3095,3095,3095,0
20240524,185900,7545382870,3095,3095,3095,3095,0
20240524,185800,7545382870,3095,3095,3095,3095,0
20240524,185700,7545382870,3095,3095,3095,3095,0
20240524,185600,7545382870,3095,3095,3095,3095,0
20240524,185500,7545382870,3095,3095,3095,3095,0
20240524,185400,7545382870,3095,3095,3095,3095,0
20240524,185300,7545382870,3095,3095,3095,3095,0
20240524,185200,7545382870,3095,3095,3095,3095,0
20240524,185100,7545382870,3095,3095,3095,3095,37028
20240524,185000,7545382870,3095,3095,3095,3095,0
20240524,184900,7545382870,3095,3095,3095,3095,0
20240524,184800,7545382870,3095,3095,3095,3095,0
20240524,184700,7545382870,3095,3095,3095,3095,0
20240524,184600,7545382870,3095,3095,3095,3095,0
20240524,184500,7545382870,3095,3095,3095,3095,0
20240524,184400,7545382870,3095,3095,3095,3095,0
20240524,184300,7545382870,3095,3095,3095,3095,0
20240524,184200,7545382870,3095,3095,3095,3095,0
20240524,184100,7545382870,3095,3095,3095,3095,0
20240524,184000,7545382870,3095,3095,3095,3095,0
20240524,183900,7545382870,3095,3095,3095,3095,0
20240524,183800,7545382870,3095,3095,3095,3095,0
20240524,183700,7545382870,3095,3095,3095,3095,0
20240524,183600,7545382870,3095,3095,3095,3095,0
20240524,183500,7545382870,3095,3095,3095,3095,0
20240524,183400,7545382870,3095,3095,3095,3095,0
20240524,183300,7545382870,3095,3095,3095,3095,0
20240524,183200,7545382870,3095,3095,3095,3095,0
20240524,183100,7545382870,3095,3095,3095,3095,0
20240524,183000,7545382870,3095,3095,3095,3095,0
20240524,182900,7545382870,3095,3095,3095,3095,0
20240524,182800,7545382870,3095,3095,3095,3095,0
20240524,182700,7545382870,3095,3095,3095,3095,0
20240524,182600,7545382870,3095,3095,3095,3095,0
20240524,182500,7545382870,3095,3095,3095,3095,0
20240524,182400,7545382870,3095,3095,3095,3095,0
20240524,182300,7545382870,3095,3095,3095,3095,0
20240524,182200,7545382870,3095,3095,3095,3095,0
20240524,182100,7545382870,3095,3095,3095,3095,37028
20240524,182000,7545382870,3095,3095,3095,3095,0
20240524,181900,7545382870,3095,3095,3095,3095,0
20240524,181800,7545382870,3095,3095,3095,3095,0
20240524,181700,7545382870,3095,3095,3095,3095,0
20240524,181600,7545382870,3095,3095,3095,3095,0
20240524,181500,7545382870,3095,3095,3095,3095,0
20240524,181400,7545382870,3095,3095,3095,3095,0
20240524,181300,7545382870,3095,3095,3095,3095,0
20240524,181200,7545382870,3095,3095,3095,3095,0
20240524,181100,7545382870,3095,3095,3095,3095,0
20240524,181000,7545382870,3095,3095,3095,3095,0
20240524,180900,7545382870,3095,3095,3095,3095,0
20240524,180800,7545382870,3095,3095,3095,3095,0
20240524,180700,7545382870,3095,3095,3095,3095,0
20240524,180600,7545382870,3095,3095,3095,3095,0
20240524,180500,7545382870,3095,3095,3095,3095,0
20240524,180400,7545382870,3095,3095,3095,3095,0
20240524,180300,7545382870,3095,3095,3095,3095,0
20240524,180200,7545382870,3095,3095,3095,3095,0
20240524,180100,7545382870,3095,3095,3095,3095,0
20240524,180000,7545382870,3095,3095,3095,3095,0
20240524,175900,7545382870,3095,3095,3095,3095,0
20240524,175800,7545382870,3095,3095,3095,3095,0
20240524,175700,7545382870,3095,3095,3095,3095,0
20240524,175600,7545382870,3095,3095,3095,3095,0
20240524,175500,7545382870,3095,3095,3095,3095,0
20240524,175400,7545382870,3095,3095,3095,3095,0
20240524,175300,7545382870,3095,3095,3095,3095,0
20240524,175200,7545382870,3095,3095,3095,3095,0
20240524,175100,7545382870,3095,3095,3095,3095,37028
20240524,175000,7545382870,3095,3095,3095,3095,0
20240524,174900,7545382870,3095,3095,3095,3095,0
20240524,174800,7545382870,3095,3095,3095,3095,0
20240524,174700,7545382870,3095,3095,3095,3095,0
20240524,174600,7545382870,3095,3095,3095,3095,0
20240524,174500,7545382870,3095,3095,3095,3095,0
20240524,174400,7545382870,3095,3095,3095,3095,0
20240524,174300,7545382870,3095,3095,3095,3095,0
20240524,174200,7545382870,3095,3095,3095,3095,0
20240524,174100,7545382870,3095,3095,3095,3095,0
20240524,174000,7545382870,3095,3095,3095,3095,0
20240524,173900,7545382870,3095,3095,3095,3095,0
20240524,173800,7545382870,3095,3095,3095,3095,0
20240524,173700,7545382870,3095,3095,3095,3095,0
20240524,173600,7545382870,3095,3095,3095,3095,0
20240524,173500,7545382870,3095,3095,3095,3095,0
20240524,173400,7545382870,3095,3095,3095,3095,0
20240524,173300,7545382870,3095,3095,3095,3095,0
20240524,173200,7545382870,3095,3095,3095,3095,0
20240524,173100,7545382870,3095,3095,3095,3095,0
20240524,173000,7545382870,3095,3095,3095,3095,0
20240524,172900,7545382870,3095,3095,3095,3095,0
20240524,172800,7545382870,3095,3095,3095,3095,0
20240524,172700,7545382870,3095,3095,3095,3095,0
20240524,172600,7545382870,3095,3095,3095,3095,0
20240524,172500,7545382870,3095,3095,3095,3095,0
20240524,172400,7545382870,3095,3095,3095,3095,0
20240524,172300,7545382870,3095,3095,3095,3095,0
20240524,172200,7545382870,3095,3095,3095,3095,0
20240524,172100,7545382870,3095,3095,3095,3095,37028
20240524,172000,7545382870,3095,3095,3095,3095,0
20240524,171900,7545382870,3095,3095,3095,3095,0
20240524,171800,7545382870,3095,3095,3095,3095,0
20240524,171700,7545382870,3095,3095,3095,3095,0
20240524,171600,7545382870,3095,3095,3095,3095,0
20240524,171500,7545382870,3095,3095,3095,3095,0
20240524,171400,7545382870,3095,3095,3095,3095,0
20240524,171300,7545382870,3095,3095,3095,3095,0
20240524,171200,7545382870,3095,3095,3095,3095,0
20240524,171100,7545382870,3095,3095,3095,3095,0
20240524,171000,7545382870,3095,3095,3095,3095,0
20240524,170900,7545382870,3095,3095,3095,3095,0
20240524,170800,7545382870,3095,3095,3095,3095,0
20240524,170700,7545382870,3095,3095,3095,3095,0
20240524,170600,7545382870,3095,3095,3095,3095,0
20240524,170500,7545382870,3095,3095,3095,3095,0
20240524,170400,7545382870,3095,3095,3095,3095,0
20240524,170300,7545382870,3095,3095,3095,3095,0
20240524,170200,7545382870,3095,3095,3095,3095,0
20240524,170100,7545382870,3095,3095,3095,3095,0
20240524,170000,7545382870,3095,3095,3095,3095,0
20240524,165900,7545382870,3095,3095,3095,3095,0
20240524,165800,7545382870,3095,3095,3095,3095,0
20240524,165700,7545382870,3095,3095,3095,3095,0
20240524,165600,7545382870,3095,3095,3095,3095,0
20240524,165500,7545382870,3095,3095,3095,3095,0
20240524,165400,7545382870,3095,3095,3095,3095,0
20240524,165300,7545382870,3095,3095,3095,3095,0
20240524,165200,7545382870,3095,3095,3095,3095,0
20240524,165100,7545382870,3095,3095,3095,3095,37028
20240524,165000,7545382870,3095,3095,3095,3095,0
20240524,164900,7545382870,3095,3095,3095,3095,0
20240524,164800,7545382870,3095,3095,3095,3095,0
20240524,164700,7545382870,3095,3095,3095,3095,0
20240524,164600,7545382870,3095,3095,3095,3095,0
20240524,164500,7545382870,3095,3095,3095,3095,0
20240524,164400,7545382870,3095,3095,3095,3095,0
20240524,164300,7545382870,3095,3095,3095,3095,0
20240524,164200,7545382870,3095,3095,3095,3095,0
20240524,164100,7545382870,3095,3095,3095,3095,0
20240524,164000,7545382870,3095,3095,3095,3095,0
20240524,163900,7545382870,3095,3095,3095,3095,0
20240524,163800,7545382870,3095,3095,3095,3095,0
20240524,163700,7545382870,3095,3095,3095,3095,0
20240524,163600,7545382870,3095,3095,3095,3095,0
20240524,163500,7545382870,3095,3095,3095,3095,0
20240524,163400,7545382870,3095,3095,3095,3095,0
20240524,163300,7545382870,3095,3095,3095,3095,0
20240524,163200,7545382870,3095,3095,3095,3095,0
20240524,163100,7545382870,3095,3095,3095,3095,0
20240524,163000,7545382870,3095,3095,3095,3095,0
20240524,162900,7545382870,3095,3095,3095,3095,0
20240524,162800,7545382870,3095,3095,3095,3095,0
20240524,162700,7545382870,3095,3095,3095,3095,0
20240524,162600,7545382870,3095,3095,3095,3095,0
20240524,162500,7545382870,3095,3095,3095,3095,0
20240524,162400,7545382870,3095,3095,3095,3095,0
20240524,162300,7545382870,3095,3095,3095,3095,0
20240524,162200,7545382870,3095,3095,3095,3095,0
20240524,162100,7545382870,3095,3095,3095,3095,37028
20240524,162000,7545382870,3095,3095,3095,3095,0
20240524,161900,7545382870,3095,3095,3095,3095,0
20240524,161800,7545382870,3095,3095,3095,3095,0
20240524,161700,7545382870,3095,3095,3095,3095,0
20240524,161600,7545382870,3095,3095,3095,3095,0
20240524,161500,7545382870,3095,3095,3095,3095,0
20240524,161400,7545382870,3095,3095,3095,3095,0
20240524,161300,7545382870,3095,3095,3095,3095,0
20240524,161200,7545382870,3095,3095,3095,3095,0
20240524,161100,7545382870,3095,3095,3095,3095,0
20240524,161000,7545382870,3095,3095,3095,3095,0
20240524,160900,7545382870,3095,3095,3095,3095,0
20240524,160800,7545382870,3095,3095,3095,3095,0
20240524,160700,7545382870,3095,3095,3095,3095,0
20240524,160600,7545382870,3095,3095,3095,3095,0
20240524,160500,7545382870,3095,3095,3095,3095,0
20240524,160400,7545382870,3095,3095,3095,3095,0
20240524,160300,7545382870,3095,3095,3095,3095,0
20240524,160200,7545382870,3095,3095,3095,3095,0
20240524,160100,7545382870,3095,3095,3095,3095,0
20240524,160000,7545382870,3095,3095,3095,3095,0
20240524,155900,7545382870,3095,3095,3095,3095,0
20240524,155800,7545382870,3095,3095,3095,3095,0
20240524,155700,7545382870,3095,3095,3095,3095,0
20240524,155600,7545382870,3095,3095,3095,3095,0
20240524,155500,7545382870,3095,3095,3095,3095,0
20240524,155400,7545382870,3095,3095,3095,3095,0
20240524,155300,7545382870,3095,3095,3095,3095,0
20240524,155200,7545382870,3095,3095,3095,3095,0
20240524,155100,7545382870,3095,3095,3095,3095,37028
20240524,155000,7545382870,3095,3095,3095,3095,0
20240524,154900,7545382870,3095,3095,3095,3095,0
20240524,154800,7545382870,3095,3095,3095,3095,0
20240524,154700,7545382870,3095,3095,3095,3095,0
20240524,154600,7545382870,3095,3095,3095,3095,0
20240524,154500,7545382870,3095,3095,3095,3095,0
20240524,154400,7545382870,3095,3095,3095,3095,0
20240524,154300,7545382870,3095,3095,3095,3095,0
20240524,154200,7545382870,3095,3095,3095,3095,0
20240524,154100,7545382870,3095,3095,3095,3095,0
20240524,154000,7545382870,3095,3095,3095,3095,0
20240524,153900,7545382870,3095,3095,3095,3095,0
20240524,153800,7545382870,3095,3095,3095,3095,0
20240524,153700,7545382870,3095,3095,3095,3095,0
20240524,153600,7545382870,3095,3095,3095,3095,0
20240524,153500,7545382870,3095,3095,3095,3095,0
20240524,153400,7545382870,3095,3095,3095,3095,0
20240524,153300,7545382870,3095,3095,3095,3095,0
20240524,153200,7545382870,3095,3095,3095,3095,0
20240524,153100,7545382870,3095,3095,3095,3095,0
20240524,153000,7545382870,3095,3095,3095,3095,37028
20240524,152900,7430781210,3105,3105,3105,3105,0
20240524,152800,7430781210,3105,3105,3105,3105,0
20240524,152700,7430781210,3105,3105,3105,3105,0
20240524,152600,7430781210,3105,3105,3105,3105,0
20240524,152500,7430781210,3105,3105,3105,3105,0
20240524,152400,7430781210,3105,3105,3105,3105,0
20240524,152300,7430781210,3105,3105,3105,3105,0
20240524,152200,7430781210,3105,3105,3105,3105,0
20240524,152100,7430781210,3105,3105,3105,3105,0
20240524,152000,7430781210,3105,3105,3105,3105,0
20240524,151900,7430781210,3105,3110,3110,3105,7457
20240524,151800,7407613725,3110,3105,3110,3105,7123
20240524,151700,7385483115,3105,3105,3110,3100,13559
20240524,151600,7343372165,3105,3110,3110,3105,6381
20240524,151500,7323555150,3105,3110,3110,3105,3119
20240524,151400,7313865075,3110,3110,3110,3110,2145
20240524,151300,7307194125,3110,3110,3110,3110,939
20240524,151200,7304273835,3110,3110,3115,3110,3214
20240524,151100,7294273295,3110,3115,3115,3105,2761
20240524,151000,7285686245,3115,3115,3120,3110,7417
20240524,150900,7262588940,3115,3115,3120,3115,778
20240524,150800,7260165200,3120,3120,3120,3115,1618
20240524,150700,7255124320,3120,3115,3120,3115,2862
20240524,150600,7246197880,3115,3115,3120,3115,3191
20240524,150500,7236252045,3120,3115,3120,3115,5947
20240524,150400,7217700845,3115,3110,3120,3110,9722
20240524,150300,7187418470,3110,3110,3115,3110,935
20240524,150200,7184507585,3110,3110,3120,3110,9844
20240524,150100,7153841460,3115,3100,3115,3100,63961
20240524,150000,6955405945,3100,3095,3100,3095,1006
20240524,145900,6952288895,3100,3100,3105,3095,3556
20240524,145800,6941266810,3100,3100,3105,3100,2996
20240524,145700,6931977530,3100,3100,3100,3100,3116
20240524,145600,6922317930,3100,3100,3105,3100,3062
20240524,145500,6912824230,3100,3100,3105,3100,5884
20240524,145400,6894578825,3100,3100,3105,3100,391
20240524,145300,6893366720,3100,3105,3105,3100,148
20240524,145200,6892907285,3095,3105,3105,3095,7110
20240524,145100,6870884910,3105,3100,3105,3100,1612
20240524,145000,6865887695,3100,3100,3100,3100,1708
20240524,144900,6860592895,3100,3100,3105,3100,4925
20240524,144800,6845325145,3100,3105,3105,3100,2177
20240524,144700,6838576325,3105,3100,3105,3100,4871
20240524,144600,6823453445,3105,3105,3105,3100,3233
20240524,144500,6813430185,3105,3105,3105,3105,623
20240524,144400,6811495770,3105,3105,3105,3100,76
20240524,144300,6811259850,3105,3100,3105,3100,938
20240524,144200,6808350860,3105,3100,3105,3100,903
20240524,144100,6805548650,3100,3100,3100,3100,997
20240524,144000,6802457950,3100,3100,3105,3100,7893
20240524,143900,6777985255,3100,3105,3105,3100,4704
20240524,143800,6763402605,3100,3100,3105,3100,5293
20240524,143700,6746993945,3105,3105,3105,3100,470
20240524,143600,6745534700,3100,3100,3100,3100,59
20240524,143500,6745351800,3105,3105,3110,3100,3336
20240524,143400,6734993630,3105,3105,3105,3105,703
20240524,143300,6732810815,3105,3105,3105,3105,3714
20240524,143200,6721278845,3105,3110,3110,3105,504
20240524,143100,6719713905,3110,3110,3110,3110,40
20240524,143000,6719589505,3105,3100,3105,3100,7935
20240524,142900,6694959985,3105,3105,3105,3100,249
20240524,142800,6694186990,3105,3105,3110,3105,1184
20240524,142700,6690509220,3105,3105,3110,3100,1492
20240524,142600,6685877045,3105,3100,3105,3100,2033
20240524,142500,6679564655,3100,3105,3105,3100,3108
20240524,142400,6669929755,3105,3105,3105,3105,829
20240524,142300,6667355710,3105,3105,3105,3105,1213
20240524,142200,6663589345,3105,3105,3105,3105,4707
20240524,142100,6648974110,3105,3110,3110,3105,26
20240524,142000,6648893265,3110,3110,3110,3105,615
20240524,141900,6646980685,3110,3115,3115,3110,2378
20240524,141800,6639583180,3115,3110,3115,3105,8739
20240524,141700,6612399955,3110,3110,3110,3105,677
20240524,141600,6610297750,3100,3105,3105,3100,3860
20240524,141500,6598315500,3100,3105,3105,3100,4058
20240524,141400,6585720395,3105,3105,3105,3105,927
20240524,141300,6582842060,3105,3105,3105,3105,199
20240524,141200,6582224165,3100,3105,3105,3100,216
20240524,141100,6581554490,3100,3100,3105,3100,920
20240524,141000,6578701975,3105,3100,3105,3100,450
20240524,140900,6577306195,3105,3105,3105,3100,1286
20240524,140800,6573317180,3100,3100,3100,3100,2385
20240524,140700,6565923680,3100,3095,3100,3095,3083
20240524,140600,6556374545,3100,3100,3100,3095,270
20240524,140500,6555537620,3100,3100,3100,3100,10094
20240524,140400,6524246220,3100,3100,3105,3100,4063
20240524,140300,6511649810,3100,3100,3100,3095,1508
20240524,140200,6506975015,3100,3095,3100,3095,4373
20240524,140100,6493437635,3095,3095,3095,3095,11
20240524,140000,6493403590,3095,3095,3095,3095,541
20240524,135900,6491729195,3095,3095,3095,3095,1050
20240524,135800,6488479445,3095,3095,3095,3095,501
20240524,135700,6486928850,3095,3095,3095,3095,2362
20240524,135600,6479618460,3100,3100,3100,3100,2021
20240524,135500,6473353360,3100,3095,3100,3095,1761
20240524,135400,6467899065,3095,3095,3095,3095,1275
20240524,135300,6463952940,3095,3100,3100,3095,26
20240524,135200,6463872440,3100,3100,3100,3100,1291
20240524,135100,6459870340,3105,3095,3105,3095,1903
20240524,135000,6453977035,3095,3100,3100,3095,1452
20240524,134900,6449478095,3095,3095,3095,3095,866
20240524,134800,6446797825,3095,3095,3095,3090,4255
20240524,134700,6433646745,3095,3095,3095,3095,2257
20240524,134600,6426661330,3095,3095,3095,3095,1061
20240524,134500,6423377535,3095,3095,3095,3090,4772
20240524,134400,6408624345,3090,3095,3095,3090,1111
20240524,134300,6405186250,3095,3095,3095,3095,1934
20240524,134200,6399200520,3095,3095,3095,3095,3378
20240524,134100,6388745610,3095,3095,3100,3090,1735
20240524,134000,6383377515,3090,3090,3095,3090,2352
20240524,133900,6376100435,3090,3095,3095,3090,396
20240524,133800,6374876140,3095,3095,3095,3090,741
20240524,133700,6372586245,3090,3090,3090,3090,1717
20240524,133600,6367280715,3090,3095,3095,3090,2514
20240524,133500,6359512325,3095,3100,3100,3095,4947
20240524,133400,6344201260,3100,3095,3100,3095,12
20240524,133300,6344164065,3095,3100,3100,3095,403
20240524,133200,6342915815,3095,3095,3095,3095,1307
20240524,133100,6338870650,3095,3090,3095,3090,2335
20240524,133000,6331652435,3090,3095,3095,3090,1031
20240524,132900,6328461760,3095,3100,3100,3095,1102
20240524,132800,6325051060,3105,3100,3105,3100,1963
20240524,132700,6318965410,3105,3105,3105,3100,36
20240524,132600,6318853685,3100,3100,3105,3100,250
20240524,132500,6318078445,3100,3100,3105,3100,711
20240524,132400,6315871555,3100,3100,3100,3100,223
20240524,132300,6315180255,3105,3105,3105,3105,15
20240524,132200,6315133680,3100,3105,3105,3100,7519
20240524,132100,6291824755,3100,3100,3100,3100,1543
20240524,132000,6287041455,3100,3105,3105,3100,1939
20240524,131900,6281022410,3105,3105,3105,3105,15
20240524,131800,6280975835,3105,3100,3105,3100,281
20240524,131700,6280103365,3105,3100,3105,3100,35
20240524,131600,6279994835,3100,3100,3105,3100,3701
20240524,131500,6268521730,3105,3105,3105,3105,100
20240524,131400,6268211230,3105,3100,3105,3090,3592
20240524,131300,6257084335,3100,3095,3105,3095,1729
20240524,131200,6251729530,3105,3100,3105,3095,3909
20240524,131100,6239611595,3100,3090,3100,3090,1992
20240524,131000,6233449105,3090,3100,3100,3090,1913
20240524,130900,6227536895,3100,3100,3100,3090,1997
20240524,130800,6221363445,3090,3095,3100,3090,9350
20240524,130700,6192456060,3100,3095,3100,3095,1202
20240524,130600,6188735865,3095,3095,3105,3095,1309
20240524,130500,6184683765,3095,3095,3095,3095,2070
20240524,130400,6178277115,3100,3095,3100,3095,91
20240524,130300,6177995465,3100,3100,3100,3100,657
20240524,130200,6175958765,3100,3100,3100,3100,62
20240524,130100,6175766565,3100,3100,3100,3100,962
20240524,130000,6172784365,3105,3105,3105,3105,124
20240524,125900,6172399345,3105,3100,3105,3100,216
20240524,125800,6171729220,3100,3100,3100,3100,2064
20240524,125700,6165330820,3100,3100,3100,3100,761
20240524,125600,6162971720,3095,3095,3095,3090,3265
20240524,125500,6152867045,3095,3095,3095,3095,2679
20240524,125400,6144575540,3095,3095,3100,3095,2460
20240524,125300,6136949660,3100,3095,3100,3095,1261
20240524,125200,6133046365,3095,3110,3110,3090,771
20240524,125100,6130661485,3110,3095,3110,3090,13617
20240524,125000,6088509220,3095,3095,3095,3095,37
20240524,124900,6088394705,3095,3100,3100,3095,5820
20240524,124800,6070358370,3100,3105,3110,3095,4966
20240524,124700,6054966535,3100,3105,3105,3095,2251
20240524,124600,6047998185,3110,3110,3110,3105,1121
20240524,124500,6044512135,3100,3095,3100,3095,2996
20240524,124400,6035234895,3095,3100,3100,3095,3566
20240524,124300,6024185685,3100,3105,3110,3100,1111
20240524,124200,6020738510,3110,3100,3110,3100,4257
20240524,124100,6007541710,3110,3110,3110,3110,5418
20240524,124000,5990691730,3110,3110,3110,3110,424
20240524,123900,5989373090,3110,3110,3110,3100,923
20240524,123800,5986510560,3100,3110,3110,3100,2913
20240524,123700,5977462295,3115,3110,3115,3110,1086
20240524,123600,5974084800,3110,3105,3110,3105,1219
20240524,123500,5970298210,3105,3110,3110,3105,357
20240524,123400,5969189700,3110,3110,3110,3105,1556
20240524,123300,5964350980,3110,3100,3110,3095,3023
20240524,123200,5954978065,3100,3095,3100,3095,2599
20240524,123100,5946923930,3100,3100,3110,3095,4713
20240524,123000,5932315460,3100,3100,3110,3095,13092
20240524,122900,5891783320,3110,3110,3110,3110,692
20240524,122800,5889631200,3110,3110,3110,3100,581
20240524,122700,5887828140,3110,3100,3110,3100,4202
20240524,122600,5874799880,3100,3100,3110,3100,1594
20240524,122500,5869857750,3110,3100,3110,3100,606
20240524,122400,5867977605,3100,3110,3110,3100,685
20240524,122300,5865852970,3110,3110,3110,3110,453
20240524,122200,5864444140,3095,3110,3110,3095,29993
20240524,122100,5771461050,3110,3115,3115,3110,945
20240524,122000,5768522070,3115,3110,3115,3110,1443
20240524,121900,5764034090,3110,3110,3110,3110,6544
20240524,121800,5743682250,3110,3110,3115,3110,683
20240524,121700,5741558110,3110,3115,3115,3105,8400
20240524,121600,5715463410,3115,3115,3115,3110,2681
20240524,121500,5707118310,3115,3115,3115,3115,895
20240524,121400,5704330385,3120,3125,3125,3120,234
20240524,121300,5703600290,3125,3115,3125,3115,844
20240524,121200,5700967210,3125,3120,3125,3115,1343
20240524,121100,5696775850,3120,3120,3120,3120,382
20240524,121000,5695584010,3120,3125,3130,3120,814
20240524,120900,5693040795,3130,3130,3135,3130,1291
20240524,120800,5688999890,3135,3135,3135,3125,569
20240524,120700,5687216150,3135,3125,3135,3125,520
20240524,120600,5685587340,3125,3125,3125,3110,3114
20240524,120500,5675870970,3125,3130,3135,3125,5527
20240524,120400,5658571165,3135,3135,3135,3130,7192
20240524,120300,5636025990,3130,3130,3135,3130,3181
20240524,120200,5626066560,3135,3130,3135,3130,1201
20240524,120100,5622304510,3130,3130,3135,3130,745
20240524,120000,5619972655,3130,3135,3135,3130,4158
20240524,115900,5606956325,3135,3130,3135,3130,267
20240524,115800,5606120475,3130,3125,3130,3125,2726
20240524,115700,5597588525,3125,3130,3130,3125,681
20240524,115600,5595459395,3130,3130,3130,3130,75
20240524,115500,5595224645,3135,3140,3140,3125,5544
20240524,115400,5577819175,3140,3120,3140,3120,6873
20240524,115300,5556301615,3125,3120,3125,3120,2613
20240524,115200,5548148360,3120,3120,3125,3120,1909
20240524,115100,5542188960,3125,3120,3125,3120,474
20240524,115000,5540709575,3120,3120,3120,3120,3418
20240524,114900,5530045415,3120,3115,3120,3115,1448
20240524,114800,5525527855,3115,3120,3120,3115,137
20240524,114700,5525100510,3120,3120,3120,3120,301
20240524,114600,5524161390,3120,3115,3120,3115,1142
20240524,114500,5520603955,3115,3115,3115,3115,465
20240524,114400,5519155480,3125,3125,3125,3120,1609
20240524,114300,5514134920,3125,3125,3135,3125,3230
20240524,114200,5504040755,3135,3130,3135,3125,3265
20240524,114100,5493813110,3130,3125,3130,3125,5218
20240524,114000,5477497630,3125,3115,3125,3115,912
20240524,113900,5474649585,3120,3120,3120,3115,518
20240524,113800,5473034425,3120,3120,3120,3120,1512
20240524,113700,5468316985,3120,3115,3120,3115,81
20240524,113600,5468064665,3115,3120,3120,3115,1890
20240524,113500,5462177165,3120,3115,3120,3115,2195
20240524,113400,5455329915,3120,3120,3120,3120,1440
20240524,113300,5450837115,3115,3120,3120,3115,3122
20240524,113200,5441106970,3120,3120,3120,3120,1098
20240524,113100,5437681210,3115,3110,3120,3110,4354
20240524,113000,5424103415,3115,3110,3115,3110,4972
20240524,112900,5408615645,3110,3110,3115,3105,3535
20240524,112800,5397623550,3115,3110,3115,3105,3705
20240524,112700,5386103440,3110,3115,3115,3110,430
20240524,112600,5384765975,3115,3110,3115,3110,2700
20240524,112500,5376365475,3115,3115,3115,3110,559
20240524,112400,5374624625,3115,3110,3115,3105,2128
20240524,112300,5368007040,3110,3110,3110,3110,1599
20240524,112200,5363034150,3110,3110,3115,3095,8435
20240524,112100,5336846795,3105,3115,3115,3105,465
20240524,112000,5335401280,3115,3110,3115,3110,1696
20240524,111900,5330126655,3110,3100,3110,3100,4634
20240524,111800,5315761095,3100,3100,3100,3095,3406
20240524,111700,5305212495,3100,3100,3100,3100,120
20240524,111600,5304840495,3100,3110,3110,3100,1480
20240524,111500,5300251395,3110,3105,3110,3100,711
20240524,111400,5298042035,3105,3105,3105,3100,724
20240524,111300,5295794515,3105,3105,3105,3100,959
20240524,111200,5292818620,3100,3095,3105,3095,290
20240524,111100,5291920955,3095,3100,3105,3090,11869
20240524,111000,5255215615,3095,3100,3105,3095,9440
20240524,110900,5225975480,3105,3100,3105,3100,1791
20240524,110800,5220422810,3105,3100,3105,3100,5715
20240524,110700,5202706030,3105,3110,3115,3105,1960
20240524,110600,5196616420,3115,3105,3115,3105,1631
20240524,110500,5191550085,3105,3115,3115,3105,2104
20240524,110400,5185008815,3115,3110,3115,3110,1897
20240524,110300,5179108530,3105,3105,3115,3105,3564
20240524,110200,5168041900,3110,3110,3115,3110,8856
20240524,110100,5140499680,3110,3115,3115,3110,2415
20240524,110000,5132976960,3115,3120,3120,3115,3025
20240524,105900,5123548080,3115,3115,3120,3115,687
20240524,105800,5121406575,3120,3115,3120,3115,61
20240524,105700,5121216260,3120,3110,3120,3110,3292
20240524,105600,5110971750,3120,3120,3120,3105,8419
20240524,105500,5084769910,3120,3115,3120,3115,1772
20240524,105400,5079243445,3120,3125,3125,3120,12488
20240524,105300,5040267305,3130,3130,3135,3125,8376
20240524,105200,5014074810,3130,3130,3135,3125,4250
20240524,105100,5000772330,3135,3135,3140,3125,1762
20240524,105000,4995255305,3140,3140,3145,3130,13439
20240524,104900,4953083770,3145,3135,3150,3135,23481
20240524,104800,4879282895,3135,3125,3135,3115,14515
20240524,104700,4833827780,3120,3115,3120,3110,8537
20240524,104600,4807221890,3115,3110,3115,3105,3768
20240524,104500,4795509930,3110,3110,3110,3105,328
20240524,104400,4794490820,3110,3105,3110,3105,4764
20240524,104300,4779698595,3105,3105,3105,3100,5075
20240524,104200,4763962895,3100,3100,3110,3100,3461
20240524,104100,4753229665,3100,3100,3100,3095,3918
20240524,104000,4741094425,3100,3100,3100,3095,2397
20240524,103900,4733664205,3100,3105,3105,3090,18970
20240524,103800,4674927300,3105,3105,3110,3100,4890
20240524,103700,4659759465,3105,3115,3115,3105,2443
20240524,103600,4652171415,3110,3115,3115,3105,1723
20240524,103500,4646813125,3105,3115,3115,3105,1486
20240524,103400,4642193685,3115,3120,3120,3115,201
20240524,103300,4641566790,3120,3110,3120,3110,608
20240524,103200,4639674860,3110,3110,3115,3110,1367
20240524,103100,4635421355,3110,3110,3115,3110,27
20240524,103000,4635337380,3115,3110,3115,3110,1762
20240524,102900,4629855425,3110,3110,3120,3110,3063
20240524,102800,4620313980,3110,3110,3110,3105,2405
20240524,102700,4612843540,3110,3115,3115,3110,625
20240524,102600,4610899380,3115,3120,3120,3115,2806
20240524,102500,4602145215,3120,3110,3120,3100,8677
20240524,102400,4575201595,3110,3110,3110,3100,3376
20240524,102300,4564727770,3110,3105,3115,3100,3130
20240524,102200,4555021245,3105,3115,3115,3095,1688
20240524,102100,4549782300,3115,3115,3120,3095,16397
20240524,102000,4498910155,3115,3120,3125,3110,8390
20240524,101900,4472734290,3125,3135,3135,3120,6528
20240524,101800,4452297815,3135,3120,3135,3115,11894
20240524,101700,4415149395,3120,3115,3120,3105,3802
20240524,101600,4403310720,3115,3105,3120,3105,5347
20240524,101500,4386665305,3110,3120,3125,3105,8113
20240524,101400,4361398485,3125,3110,3130,3110,21296
20240524,101300,4294862445,3110,3100,3110,3095,29183
20240524,101200,4204302700,3095,3095,3095,3095,1491
20240524,101100,4199688055,3095,3090,3095,3090,619
20240524,101000,4197773950,3090,3095,3095,3090,450
20240524,100900,4196383075,3090,3095,3095,3090,1875
20240524,100800,4190586135,3095,3100,3100,3095,6004
20240524,100700,4172003700,3095,3095,3100,3095,4041
20240524,100600,4159494935,3100,3095,3100,3095,1749
20240524,100500,4154076260,3100,3105,3105,3095,7896
20240524,100400,4129619555,3100,3095,3105,3090,6726
20240524,100300,4108800640,3100,3100,3100,3095,2881
20240524,100200,4099873825,3100,3100,3100,3095,1158
20240524,100100,4096286505,3100,3105,3105,3095,1140
20240524,100000,4092756420,3100,3105,3105,3100,3200
20240524,095900,4082836085,3100,3100,3105,3095,9940
20240524,095800,4052023385,3105,3100,3105,3095,5449
20240524,095700,4035136725,3100,3100,3100,3090,4498
20240524,095600,4021212500,3100,3100,3105,3100,3427
20240524,095500,4010588040,3100,3105,3105,3090,11174
20240524,095400,3976016550,3100,3105,3105,3095,1751
20240524,095300,3970593180,3105,3095,3105,3095,17295
20240524,095200,3917019665,3090,3095,3095,3090,8667
20240524,095100,3890237405,3095,3095,3095,3090,1449
20240524,095000,3885759105,3095,3095,3095,3090,6396
20240524,094900,3865993655,3095,3095,3095,3090,1515
20240524,094800,3861308870,3095,3090,3095,3090,10752
20240524,094700,3828084675,3090,3090,3095,3090,8498
20240524,094600,3801806505,3095,3100,3100,3090,6045
20240524,094500,3783117920,3100,3085,3100,3080,12993
20240524,094400,3743010470,3085,3095,3095,3085,10854
20240524,094300,3709491535,3095,3100,3100,3090,11890
20240524,094200,3672723685,3095,3100,3105,3095,3446
20240524,094100,3662046010,3100,3105,3105,3095,6325
20240524,094000,3642438820,3100,3100,3105,3095,5336
20240524,093900,3625908725,3100,3100,3100,3095,3626
20240524,093800,3614670670,3100,3105,3105,3095,3713
20240524,093700,3603169780,3100,3100,3105,3100,9060
20240524,093600,3575073370,3100,3105,3105,3090,3049
20240524,093500,3565636410,3095,3105,3105,3090,33682
20240524,093400,3461465150,3105,3110,3110,3105,3661
20240524,093300,3450094655,3110,3100,3110,3100,12057
20240524,093200,3412650665,3100,3100,3105,3095,7586
20240524,093100,3389133365,3105,3090,3105,3090,22855
20240524,093000,3318387885,3095,3100,3105,3090,33046
20240524,092900,3216017980,3100,3105,3110,3100,17343
20240524,092800,3162239075,3105,3110,3115,3105,19773
20240524,092700,3100819880,3105,3105,3110,3105,11118
20240524,092600,3066257575,3105,3110,3110,3100,20841
20240524,092500,3001535915,3110,3110,3115,3105,10294
20240524,092400,2969538145,3105,3110,3120,3105,21836
20240524,092300,2901616145,3115,3120,3120,3110,23133
20240524,092200,2829546400,3125,3135,3135,3115,18320
20240524,092100,2772360785,3135,3140,3140,3120,13055
20240524,092000,2731514530,3135,3125,3140,3120,21971
20240524,091900,2662799485,3120,3140,3140,3120,24457
20240524,091800,2586257065,3140,3145,3150,3135,19625
20240524,091700,2524529710,3145,3135,3150,3130,38431
20240524,091600,2403743445,3140,3150,3150,3130,33027
20240524,091500,2300022255,3140,3150,3155,3140,30063
20240524,091400,2205394715,3155,3180,3185,3145,49671
20240524,091300,2048342555,3180,3205,3210,3180,122731
20240524,091200,1655932275,3215,3195,3230,3185,191875
20240524,091100,1041289335,3200,3145,3200,3135,108945
20240524,091000,696055390,3145,3120,3145,3105,36058
20240524,090900,583274945,3120,3115,3120,3105,35610
20240524,090800,472416410,3110,3105,3115,3105,31435
20240524,090700,374673730,3110,3105,3110,3105,9590
20240524,090600,344873410,3105,3095,3110,3090,30677
20240524,090500,249645740,3095,3080,3095,3070,12796
20240524,090400,210213090,3080,3085,3085,3075,1565
20240524,090300,205389900,3065,3075,3085,3065,22202
20240524,090200,137127320,3075,3080,3080,3060,9325
20240524,090100,108496130,3080,3055,3080,3050,8545
20240524,090000,82290760,3075,3050,3075,3050,26883
Reference in New Issue Copy Permalink