KissMeData/066790/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,194600,19236656653,1605,1605,1605,1605,2055
20241211,194500,19236656653,1605,1605,1605,1605,0
20241211,194400,19236656653,1605,1605,1605,1605,0
20241211,194300,19236656653,1605,1605,1605,1605,0
20241211,194200,19236656653,1605,1605,1605,1605,0
20241211,194100,19236656653,1605,1605,1605,1605,0
20241211,194000,19236656653,1605,1605,1605,1605,0
20241211,193900,19236656653,1605,1605,1605,1605,0
20241211,193800,19236656653,1605,1605,1605,1605,0
20241211,193700,19236656653,1605,1605,1605,1605,0
20241211,193600,19236656653,1605,1605,1605,1605,0
20241211,193500,19236656653,1605,1605,1605,1605,0
20241211,193400,19236656653,1605,1605,1605,1605,0
20241211,193300,19236656653,1605,1605,1605,1605,0
20241211,193200,19236656653,1605,1605,1605,1605,0
20241211,193100,19236656653,1605,1605,1605,1605,0
20241211,193000,19236656653,1605,1605,1605,1605,0
20241211,192900,19236656653,1605,1605,1605,1605,0
20241211,192800,19236656653,1605,1605,1605,1605,0
20241211,192700,19236656653,1605,1605,1605,1605,0
20241211,192600,19236656653,1605,1605,1605,1605,0
20241211,192500,19236656653,1605,1605,1605,1605,0
20241211,192400,19236656653,1605,1605,1605,1605,0
20241211,192300,19236656653,1605,1605,1605,1605,0
20241211,192200,19236656653,1605,1605,1605,1605,0
20241211,192100,19236656653,1605,1605,1605,1605,0
20241211,192000,19236656653,1605,1605,1605,1605,0
20241211,191900,19236656653,1605,1605,1605,1605,0
20241211,191800,19236656653,1605,1605,1605,1605,0
20241211,191700,19236656653,1605,1605,1605,1605,0
20241211,191600,19236656653,1605,1605,1605,1605,2055
20241211,191500,19236656653,1605,1605,1605,1605,0
20241211,191400,19236656653,1605,1605,1605,1605,0
20241211,191300,19236656653,1605,1605,1605,1605,0
20241211,191200,19236656653,1605,1605,1605,1605,0
20241211,191100,19236656653,1605,1605,1605,1605,0
20241211,191000,19236656653,1605,1605,1605,1605,0
20241211,190900,19236656653,1605,1605,1605,1605,0
20241211,190800,19236656653,1605,1605,1605,1605,0
20241211,190700,19236656653,1605,1605,1605,1605,0
20241211,190600,19236656653,1605,1605,1605,1605,0
20241211,190500,19236656653,1605,1605,1605,1605,0
20241211,190400,19236656653,1605,1605,1605,1605,0
20241211,190300,19236656653,1605,1605,1605,1605,0
20241211,190200,19236656653,1605,1605,1605,1605,0
20241211,190100,19236656653,1605,1605,1605,1605,0
20241211,190000,19236656653,1605,1605,1605,1605,0
20241211,185900,19236656653,1605,1605,1605,1605,0
20241211,185800,19236656653,1605,1605,1605,1605,0
20241211,185700,19236656653,1605,1605,1605,1605,0
20241211,185600,19236656653,1605,1605,1605,1605,0
20241211,185500,19236656653,1605,1605,1605,1605,0
20241211,185400,19236656653,1605,1605,1605,1605,0
20241211,185300,19236656653,1605,1605,1605,1605,0
20241211,185200,19236656653,1605,1605,1605,1605,0
20241211,185100,19236656653,1605,1605,1605,1605,0
20241211,185000,19236656653,1605,1605,1605,1605,0
20241211,184900,19236656653,1605,1605,1605,1605,0
20241211,184800,19236656653,1605,1605,1605,1605,0
20241211,184700,19236656653,1605,1605,1605,1605,0
20241211,184600,19236656653,1605,1605,1605,1605,2055
20241211,184500,19236656653,1605,1605,1605,1605,0
20241211,184400,19236656653,1605,1605,1605,1605,0
20241211,184300,19236656653,1605,1605,1605,1605,0
20241211,184200,19236656653,1605,1605,1605,1605,0
20241211,184100,19236656653,1605,1605,1605,1605,0
20241211,184000,19236656653,1605,1605,1605,1605,0
20241211,183900,19236656653,1605,1605,1605,1605,0
20241211,183800,19236656653,1605,1605,1605,1605,0
20241211,183700,19236656653,1605,1605,1605,1605,0
20241211,183600,19236656653,1605,1605,1605,1605,0
20241211,183500,19236656653,1605,1605,1605,1605,0
20241211,183400,19236656653,1605,1605,1605,1605,0
20241211,183300,19236656653,1605,1605,1605,1605,0
20241211,183200,19236656653,1605,1605,1605,1605,0
20241211,183100,19236656653,1605,1605,1605,1605,0
20241211,183000,19236656653,1605,1605,1605,1605,0
20241211,182900,19236656653,1605,1605,1605,1605,0
20241211,182800,19236656653,1605,1605,1605,1605,0
20241211,182700,19236656653,1605,1605,1605,1605,0
20241211,182600,19236656653,1605,1605,1605,1605,0
20241211,182500,19236656653,1605,1605,1605,1605,0
20241211,182400,19236656653,1605,1605,1605,1605,0
20241211,182300,19236656653,1605,1605,1605,1605,0
20241211,182200,19236656653,1605,1605,1605,1605,0
20241211,182100,19236656653,1605,1605,1605,1605,0
20241211,182000,19236656653,1605,1605,1605,1605,0
20241211,181900,19236656653,1605,1605,1605,1605,0
20241211,181800,19236656653,1605,1605,1605,1605,0
20241211,181700,19236656653,1605,1605,1605,1605,0
20241211,181600,19236656653,1605,1605,1605,1605,2055
20241211,181500,19236656653,1605,1605,1605,1605,0
20241211,181400,19236656653,1605,1605,1605,1605,0
20241211,181300,19236656653,1605,1605,1605,1605,0
20241211,181200,19236656653,1605,1605,1605,1605,0
20241211,181100,19236656653,1605,1605,1605,1605,0
20241211,181000,19236656653,1605,1605,1605,1605,0
20241211,180900,19236656653,1605,1605,1605,1605,0
20241211,180800,19236656653,1605,1605,1605,1605,0
20241211,180700,19236656653,1605,1605,1605,1605,0
20241211,180600,19236656653,1605,1605,1605,1605,0
20241211,180500,19236656653,1605,1605,1605,1605,0
20241211,180400,19236656653,1605,1605,1605,1605,0
20241211,180300,19236656653,1605,1605,1605,1605,0
20241211,180200,19236656653,1605,1605,1605,1605,0
20241211,180100,19236656653,1605,1605,1605,1605,0
20241211,180000,19236656653,1605,1605,1605,1605,0
20241211,175900,19236656653,1605,1605,1605,1605,0
20241211,175800,19236656653,1605,1605,1605,1605,0
20241211,175700,19236656653,1605,1605,1605,1605,0
20241211,175600,19236656653,1605,1605,1605,1605,0
20241211,175500,19236656653,1605,1605,1605,1605,0
20241211,175400,19236656653,1605,1605,1605,1605,0
20241211,175300,19236656653,1605,1605,1605,1605,0
20241211,175200,19236656653,1605,1605,1605,1605,0
20241211,175100,19236656653,1605,1605,1605,1605,0
20241211,175000,19236656653,1605,1605,1605,1605,0
20241211,174900,19236656653,1605,1605,1605,1605,0
20241211,174800,19236656653,1605,1605,1605,1605,0
20241211,174700,19236656653,1605,1605,1605,1605,0
20241211,174600,19236656653,1605,1605,1605,1605,2055
20241211,174500,19236656653,1605,1605,1605,1605,0
20241211,174400,19236656653,1605,1605,1605,1605,0
20241211,174300,19236656653,1605,1605,1605,1605,0
20241211,174200,19236656653,1605,1605,1605,1605,0
20241211,174100,19236656653,1605,1605,1605,1605,0
20241211,174000,19236656653,1605,1605,1605,1605,0
20241211,173900,19236656653,1605,1605,1605,1605,0
20241211,173800,19236656653,1605,1605,1605,1605,0
20241211,173700,19236656653,1605,1605,1605,1605,0
20241211,173600,19236656653,1605,1605,1605,1605,0
20241211,173500,19236656653,1605,1605,1605,1605,0
20241211,173400,19236656653,1605,1605,1605,1605,0
20241211,173300,19236656653,1605,1605,1605,1605,0
20241211,173200,19236656653,1605,1605,1605,1605,0
20241211,173100,19236656653,1605,1605,1605,1605,0
20241211,173000,19236656653,1605,1605,1605,1605,0
20241211,172900,19236656653,1605,1605,1605,1605,0
20241211,172800,19236656653,1605,1605,1605,1605,0
20241211,172700,19236656653,1605,1605,1605,1605,0
20241211,172600,19236656653,1605,1605,1605,1605,0
20241211,172500,19236656653,1605,1605,1605,1605,0
20241211,172400,19236656653,1605,1605,1605,1605,0
20241211,172300,19236656653,1605,1605,1605,1605,0
20241211,172200,19236656653,1605,1605,1605,1605,0
20241211,172100,19236656653,1605,1605,1605,1605,0
20241211,172000,19236656653,1605,1605,1605,1605,0
20241211,171900,19236656653,1605,1605,1605,1605,0
20241211,171800,19236656653,1605,1605,1605,1605,0
20241211,171700,19236656653,1605,1605,1605,1605,0
20241211,171600,19236656653,1605,1605,1605,1605,2055
20241211,171500,19236656653,1605,1605,1605,1605,0
20241211,171400,19236656653,1605,1605,1605,1605,0
20241211,171300,19236656653,1605,1605,1605,1605,0
20241211,171200,19236656653,1605,1605,1605,1605,0
20241211,171100,19236656653,1605,1605,1605,1605,0
20241211,171000,19236656653,1605,1605,1605,1605,0
20241211,170900,19236656653,1605,1605,1605,1605,0
20241211,170800,19236656653,1605,1605,1605,1605,0
20241211,170700,19236656653,1605,1605,1605,1605,0
20241211,170600,19236656653,1605,1605,1605,1605,0
20241211,170500,19236656653,1605,1605,1605,1605,0
20241211,170400,19236656653,1605,1605,1605,1605,0
20241211,170300,19236656653,1605,1605,1605,1605,0
20241211,170200,19236656653,1605,1605,1605,1605,0
20241211,170100,19236656653,1605,1605,1605,1605,0
20241211,170000,19236656653,1605,1605,1605,1605,0
20241211,165900,19236656653,1605,1605,1605,1605,0
20241211,165800,19236656653,1605,1605,1605,1605,0
20241211,165700,19236656653,1605,1605,1605,1605,0
20241211,165600,19236656653,1605,1605,1605,1605,0
20241211,165500,19236656653,1605,1605,1605,1605,0
20241211,165400,19236656653,1605,1605,1605,1605,0
20241211,165300,19236656653,1605,1605,1605,1605,0
20241211,165200,19236656653,1605,1605,1605,1605,0
20241211,165100,19236656653,1605,1605,1605,1605,0
20241211,165000,19236656653,1605,1605,1605,1605,0
20241211,164900,19236656653,1605,1605,1605,1605,0
20241211,164800,19236656653,1605,1605,1605,1605,0
20241211,164700,19236656653,1605,1605,1605,1605,0
20241211,164600,19236656653,1605,1605,1605,1605,2055
20241211,164500,19236656653,1605,1605,1605,1605,0
20241211,164400,19236656653,1605,1605,1605,1605,0
20241211,164300,19236656653,1605,1605,1605,1605,0
20241211,164200,19236656653,1605,1605,1605,1605,0
20241211,164100,19236656653,1605,1605,1605,1605,0
20241211,164000,19236656653,1605,1605,1605,1605,0
20241211,163900,19236656653,1605,1605,1605,1605,0
20241211,163800,19236656653,1605,1605,1605,1605,0
20241211,163700,19236656653,1605,1605,1605,1605,0
20241211,163600,19236656653,1605,1605,1605,1605,0
20241211,163500,19236656653,1605,1605,1605,1605,0
20241211,163400,19236656653,1605,1605,1605,1605,0
20241211,163300,19236656653,1605,1605,1605,1605,0
20241211,163200,19236656653,1605,1605,1605,1605,0
20241211,163100,19236656653,1605,1605,1605,1605,0
20241211,163000,19236656653,1605,1605,1605,1605,0
20241211,162900,19236656653,1605,1605,1605,1605,0
20241211,162800,19236656653,1605,1605,1605,1605,0
20241211,162700,19236656653,1605,1605,1605,1605,0
20241211,162600,19236656653,1605,1605,1605,1605,0
20241211,162500,19236656653,1605,1605,1605,1605,0
20241211,162400,19236656653,1605,1605,1605,1605,0
20241211,162300,19236656653,1605,1605,1605,1605,0
20241211,162200,19236656653,1605,1605,1605,1605,0
20241211,162100,19236656653,1605,1605,1605,1605,0
20241211,162000,19236656653,1605,1605,1605,1605,0
20241211,161900,19236656653,1605,1605,1605,1605,0
20241211,161800,19236656653,1605,1605,1605,1605,0
20241211,161700,19236656653,1605,1605,1605,1605,0
20241211,161600,19236656653,1605,1605,1605,1605,2055
20241211,161500,19236656653,1605,1605,1605,1605,0
20241211,161400,19236656653,1605,1605,1605,1605,0
20241211,161300,19236656653,1605,1605,1605,1605,0
20241211,161200,19236656653,1605,1605,1605,1605,0
20241211,161100,19236656653,1605,1605,1605,1605,0
20241211,161000,19236656653,1605,1605,1605,1605,0
20241211,160900,19236656653,1605,1605,1605,1605,0
20241211,160800,19236656653,1605,1605,1605,1605,0
20241211,160700,19236656653,1605,1605,1605,1605,0
20241211,160600,19236656653,1605,1605,1605,1605,0
20241211,160500,19236656653,1605,1605,1605,1605,0
20241211,160400,19236656653,1605,1605,1605,1605,0
20241211,160300,19236656653,1605,1605,1605,1605,0
20241211,160200,19236656653,1605,1605,1605,1605,0
20241211,160100,19236656653,1605,1605,1605,1605,0
20241211,160000,19236656653,1605,1605,1605,1605,0
20241211,155900,19236656653,1605,1605,1605,1605,0
20241211,155800,19236656653,1605,1605,1605,1605,0
20241211,155700,19236656653,1605,1605,1605,1605,0
20241211,155600,19236656653,1605,1605,1605,1605,0
20241211,155500,19236656653,1605,1605,1605,1605,0
20241211,155400,19236656653,1605,1605,1605,1605,0
20241211,155300,19236656653,1605,1605,1605,1605,0
20241211,155200,19236656653,1605,1605,1605,1605,0
20241211,155100,19236656653,1605,1605,1605,1605,0
20241211,155000,19236656653,1605,1605,1605,1605,0
20241211,154900,19236656653,1605,1605,1605,1605,0
20241211,154800,19236656653,1605,1605,1605,1605,0
20241211,154700,19236656653,1605,1605,1605,1605,0
20241211,154600,19236656653,1605,1605,1605,1605,2055
20241211,154500,19236656653,1605,1605,1605,1605,0
20241211,154400,19236656653,1605,1605,1605,1605,0
20241211,154300,19236656653,1605,1605,1605,1605,0
20241211,154200,19236656653,1605,1605,1605,1605,0
20241211,154100,19236656653,1605,1605,1605,1605,0
20241211,154000,19236656653,1605,1605,1605,1605,0
20241211,153900,19236656653,1605,1605,1605,1605,0
20241211,153800,19236656653,1605,1605,1605,1605,0
20241211,153700,19236656653,1605,1605,1605,1605,0
20241211,153600,19236656653,1605,1605,1605,1605,0
20241211,153500,19236656653,1605,1605,1605,1605,0
20241211,153400,19236656653,1605,1605,1605,1605,0
20241211,153300,19236656653,1605,1605,1605,1605,0
20241211,153200,19236656653,1605,1605,1605,1605,0
20241211,153100,19236656653,1605,1605,1605,1605,0
20241211,153000,19236656653,1605,1605,1605,1605,2055
20241211,152900,19233358378,1605,1605,1605,1605,0
20241211,152800,19233358378,1605,1605,1605,1605,0
20241211,152700,19233358378,1605,1605,1605,1605,0
20241211,152600,19233358378,1605,1605,1605,1605,0
20241211,152500,19233358378,1605,1605,1605,1605,0
20241211,152400,19233358378,1605,1605,1605,1605,0
20241211,152300,19233358378,1605,1605,1605,1605,0
20241211,152200,19233358378,1605,1605,1605,1605,0
20241211,152100,19233358378,1605,1605,1605,1605,0
20241211,152000,19233358378,1605,1605,1605,1605,0
20241211,151900,19233358378,1605,1605,1605,1605,9029
20241211,151800,19218866833,1605,1605,1605,1605,10
20241211,151700,19218850783,1605,1605,1605,1605,20
20241211,151600,19218818683,1605,1605,1605,1605,0
20241211,151500,19218818683,1605,1605,1605,1605,4132
20241211,151400,19212186823,1605,1605,1605,1605,1600
20241211,151300,19209618823,1605,1605,1605,1605,10
20241211,151200,19209602773,1605,1605,1605,1605,0
20241211,151100,19209602773,1605,1605,1605,1605,272
20241211,151000,19209166213,1605,1605,1605,1605,3139
20241211,150900,19204128118,1605,1605,1605,1605,57
20241211,150800,19204036633,1605,1605,1605,1605,663
20241211,150700,19202972518,1605,1605,1605,1605,410
20241211,150600,19202314468,1605,1605,1605,1605,175
20241211,150500,19202033593,1605,1605,1605,1605,112
20241211,150400,19201853833,1605,1605,1605,1605,890
20241211,150300,19200425383,1605,1605,1605,1605,1981
20241211,150200,19197245878,1605,1605,1605,1605,110
20241211,150100,19197069328,1605,1605,1605,1605,4150
20241211,150000,19190408578,1605,1605,1605,1605,13426
20241211,145900,19168859848,1605,1605,1605,1605,74
20241211,145800,19168741078,1605,1605,1605,1605,2291
20241211,145700,19165064023,1605,1605,1605,1605,805
20241211,145600,19163771998,1605,1605,1605,1605,0
20241211,145500,19163771998,1605,1605,1605,1605,64
20241211,145400,19163669278,1605,1605,1605,1605,900
20241211,145300,19162224778,1605,1605,1605,1605,257
20241211,145200,19161812293,1605,1605,1605,1605,3143
20241211,145100,19156767778,1605,1605,1605,1605,806
20241211,145000,19155474148,1605,1605,1605,1605,602
20241211,144900,19154507938,1605,1605,1605,1605,2
20241211,144800,19154504728,1605,1605,1605,1605,1
20241211,144700,19154503123,1605,1605,1605,1605,299
20241211,144600,19154023228,1605,1605,1605,1605,200
20241211,144500,19153702228,1605,1605,1605,1605,0
20241211,144400,19153702228,1605,1605,1605,1605,15897
20241211,144300,19128187543,1605,1605,1605,1605,2
20241211,144200,19128184333,1605,1605,1605,1605,58
20241211,144100,19128091243,1605,1605,1605,1605,623
20241211,144000,19127091328,1605,1605,1605,1605,264
20241211,143900,19126667608,1605,1605,1605,1605,45
20241211,143800,19126595383,1605,1605,1605,1605,354
20241211,143700,19126027213,1605,1605,1605,1605,504
20241211,143600,19125218293,1605,1605,1605,1605,447
20241211,143500,19124500858,1605,1605,1605,1605,517
20241211,143400,19123671073,1605,1605,1605,1605,2386
20241211,143300,19119841543,1605,1605,1605,1605,701
20241211,143200,19118716438,1605,1605,1605,1605,2092
20241211,143100,19115358778,1605,1605,1605,1605,2568
20241211,143000,19111237138,1605,1605,1605,1605,50
20241211,142900,19111156888,1605,1605,1605,1605,423
20241211,142800,19110477973,1605,1605,1605,1605,190
20241211,142700,19110173023,1605,1605,1605,1605,9137
20241211,142600,19095508138,1605,1605,1605,1605,400
20241211,142500,19094866138,1605,1605,1605,1605,100
20241211,142400,19094705638,1605,1605,1605,1605,0
20241211,142300,19094705638,1605,1605,1605,1605,1159
20241211,142200,19092845443,1605,1605,1605,1605,10
20241211,142100,19092829393,1605,1605,1605,1605,1920
20241211,142000,19089747793,1605,1605,1605,1605,1032
20241211,141900,19088091433,1605,1605,1605,1605,11
20241211,141800,19088073778,1605,1605,1605,1605,0
20241211,141700,19088073778,1605,1605,1605,1605,1948
20241211,141600,19084947238,1605,1605,1605,1605,15344
20241211,141500,19060320118,1605,1605,1605,1605,165
20241211,141400,19060055293,1605,1605,1605,1605,106
20241211,141300,19059885163,1605,1605,1605,1605,506
20241211,141200,19059073033,1605,1605,1605,1605,10
20241211,141100,19059056983,1605,1605,1605,1605,11
20241211,141000,19059039328,1605,1605,1605,1605,2603
20241211,140900,19054861513,1605,1605,1605,1605,1283
20241211,140800,19052802298,1605,1605,1605,1605,602
20241211,140700,19051836088,1605,1605,1605,1605,1407
20241211,140600,19049577853,1605,1605,1605,1605,3523
20241211,140500,19043923438,1605,1605,1605,1605,419
20241211,140400,19043250943,1605,1605,1605,1605,803
20241211,140300,19041962128,1605,1605,1605,1605,501
20241211,140200,19041158023,1605,1605,1605,1605,7676
20241211,140100,19028838043,1605,1605,1605,1605,3900
20241211,140000,19022578543,1605,1605,1605,1605,2134
20241211,135900,19019153473,1605,1605,1605,1605,1110
20241211,135800,19017371923,1605,1605,1605,1605,401
20241211,135700,19016728318,1605,1605,1605,1605,10607
20241211,135600,18999704083,1605,1605,1605,1605,527
20241211,135500,18998858248,1605,1605,1605,1605,735
20241211,135400,18997678573,1605,1605,1605,1605,474
20241211,135300,18996917803,1605,1605,1605,1605,943
20241211,135200,18995404288,1605,1605,1605,1605,948
20241211,135100,18993882748,1605,1605,1605,1605,291
20241211,135000,18993415693,1605,1605,1605,1605,4087
20241211,134900,18986856058,1605,1605,1605,1605,5387
20241211,134800,18978209923,1605,1605,1605,1605,994
20241211,134700,18976614553,1605,1605,1605,1605,1226
20241211,134600,18974646823,1605,1605,1605,1605,51730
20241211,134500,18891620173,1605,1605,1605,1605,171
20241211,134400,18891345718,1605,1605,1605,1605,862
20241211,134300,18889962208,1605,1605,1605,1605,6674
20241211,134200,18879250438,1605,1605,1605,1605,1449
20241211,134100,18876924793,1605,1605,1605,1605,752
20241211,134000,18875717833,1605,1605,1605,1605,357
20241211,133900,18875144848,1605,1605,1605,1605,579
20241211,133800,18874215553,1605,1605,1605,1605,3367
20241211,133700,18868811518,1605,1605,1605,1605,1869
20241211,133600,18865811773,1605,1605,1605,1605,2136
20241211,133500,18862383493,1605,1605,1605,1605,3612
20241211,133400,18856586233,1605,1605,1605,1605,3533
20241211,133300,18850915768,1605,1605,1605,1605,593
20241211,133200,18849964003,1605,1605,1605,1605,17670
20241211,133100,18821603653,1605,1605,1605,1605,2321
20241211,133000,18817878448,1605,1605,1605,1605,1982
20241211,132900,18814697338,1605,1605,1605,1605,6386
20241211,132800,18804447808,1605,1605,1605,1605,2436
20241211,132700,18800538028,1605,1605,1605,1605,4197
20241211,132600,18793801843,1605,1605,1605,1605,28219
20241211,132500,18748510348,1605,1605,1605,1605,66770
20241211,132400,18641344498,1605,1601,1605,1601,514520
20241211,132300,17815812142,1600,1600,1601,1599,119904
20241211,132200,17623963516,1600,1600,1600,1598,86392
20241211,132100,17485762628,1599,1589,1600,1580,161118
20241211,132000,17228819529,1589,1579,1590,1578,81750
20241211,131900,17099095008,1579,1575,1580,1575,27163
20241211,131800,17056214243,1575,1571,1575,1571,13213
20241211,131700,17035434454,1571,1571,1572,1571,1653
20241211,131600,17032837359,1572,1571,1573,1570,6981
20241211,131500,17021866592,1572,1569,1572,1569,4643
20241211,131400,17014574496,1569,1565,1569,1564,11538
20241211,131300,16996518497,1565,1564,1565,1560,16918
20241211,131200,16970098724,1563,1570,1570,1561,6578
20241211,131100,16959799381,1574,1579,1579,1556,64841
20241211,131000,16857974400,1578,1579,1579,1578,8123
20241211,130900,16845151236,1577,1577,1580,1573,19008
20241211,130800,16815149408,1578,1573,1578,1571,15863
20241211,130700,16790181417,1573,1574,1575,1573,16172
20241211,130600,16764731143,1574,1573,1575,1570,31706
20241211,130500,16714868117,1572,1573,1575,1572,12968
20241211,130400,16694460757,1575,1575,1577,1571,29984
20241211,130300,16647244713,1576,1562,1576,1558,39365
20241211,130200,16585446874,1562,1556,1562,1555,21495
20241211,130100,16551990898,1556,1564,1564,1555,43088
20241211,130000,16484801182,1563,1563,1564,1560,33393
20241211,125900,16432658693,1563,1570,1572,1563,31718
20241211,125800,16383015516,1570,1571,1574,1569,14849
20241211,125700,16359680918,1571,1565,1572,1562,26607
20241211,125600,16317951498,1565,1563,1565,1561,32524
20241211,125500,16267146033,1563,1569,1570,1563,10901
20241211,125400,16250080905,1570,1571,1571,1563,29515
20241211,125300,16203757582,1571,1567,1571,1561,39325
20241211,125200,16142210207,1568,1571,1572,1568,14503
20241211,125100,16119444760,1571,1574,1574,1567,50804
20241211,125000,16039644014,1574,1574,1575,1572,24870
20241211,124900,16000488780,1575,1581,1583,1574,26499
20241211,124800,15958684124,1581,1586,1586,1581,45194
20241211,124700,15887147835,1582,1575,1590,1575,84279
20241211,124600,15753648781,1577,1578,1578,1571,40509
20241211,124500,15689897232,1579,1567,1579,1566,73370
20241211,124400,15574677804,1567,1573,1575,1561,57735
20241211,124300,15484128824,1573,1571,1575,1560,98934
20241211,124200,15328909193,1574,1575,1579,1569,64208
20241211,124100,15227934075,1578,1574,1582,1569,145116
20241211,124000,14998875283,1574,1550,1577,1548,201522
20241211,123900,14684470012,1550,1544,1550,1536,73403
20241211,123800,14571037700,1536,1544,1545,1536,94229
20241211,123700,14425754602,1543,1527,1545,1527,110168
20241211,123600,14256172737,1527,1518,1527,1517,18007
20241211,123500,14228765470,1518,1514,1520,1513,17413
20241211,123400,14202385538,1514,1510,1515,1501,69720
20241211,123300,14097307210,1510,1522,1522,1503,57731
20241211,123200,14009971996,1522,1528,1530,1519,48457
20241211,123100,13936043423,1529,1527,1530,1527,22515
20241211,123000,13901631243,1527,1539,1539,1527,47872
20241211,122900,13828264479,1539,1534,1539,1530,87040
20241211,122800,13694637227,1533,1524,1534,1524,83120
20241211,122700,13567613483,1525,1528,1528,1520,66078
20241211,122600,13467020507,1528,1523,1530,1520,70573
20241211,122500,13359398736,1523,1518,1526,1518,148091
20241211,122400,13134216411,1518,1515,1520,1514,53491
20241211,122300,13053027638,1515,1510,1519,1506,77822
20241211,122200,12935394666,1511,1495,1511,1492,134446
20241211,122100,12733619631,1495,1495,1498,1490,56482
20241211,122000,12649224193,1498,1485,1498,1477,76166
20241211,121900,12535681490,1485,1479,1485,1475,94041
20241211,121800,12396566609,1479,1457,1480,1457,97864
20241211,121700,12252674112,1457,1459,1459,1455,3921
20241211,121600,12246964683,1459,1457,1459,1455,4446
20241211,121500,12240491693,1458,1455,1458,1452,14224
20241211,121400,12219814337,1455,1459,1460,1455,4798
20241211,121300,12212815819,1459,1458,1460,1455,6267
20241211,121200,12203685524,1458,1453,1458,1452,14667
20241211,121100,12182359530,1453,1458,1458,1451,1535
20241211,121000,12180128621,1458,1456,1458,1450,18085
20241211,120900,12153861067,1459,1465,1465,1456,18923
20241211,120800,12126249783,1465,1462,1466,1459,19831
20241211,120700,12097262943,1463,1464,1467,1463,58278
20241211,120600,12011919903,1463,1459,1464,1459,69002
20241211,120500,11911174236,1460,1454,1460,1454,24314
20241211,120400,11875712030,1454,1455,1458,1454,32760
20241211,120300,11827985347,1456,1458,1459,1450,36091
20241211,120200,11775455096,1458,1448,1460,1448,69602
20241211,120100,11674342099,1444,1439,1448,1438,52321
20241211,120000,11598806638,1438,1443,1443,1438,8736
20241211,115900,11586227949,1441,1441,1445,1441,23083
20241211,115800,11552918290,1441,1438,1441,1432,5742
20241211,115700,11544653070,1439,1435,1441,1430,23744
20241211,115600,11510511149,1434,1426,1434,1426,8715
20241211,115500,11498033311,1425,1427,1428,1425,6185
20241211,115400,11489216110,1426,1433,1433,1425,9451
20241211,115300,11475738863,1433,1425,1433,1425,2115
20241211,115200,11472724920,1434,1429,1434,1422,23916
20241211,115100,11438535824,1429,1428,1430,1428,14385
20241211,115000,11417992520,1430,1423,1430,1423,4827
20241211,114900,11411108756,1423,1424,1424,1423,5431
20241211,114800,11403379330,1424,1424,1425,1423,3782
20241211,114700,11397992715,1424,1425,1425,1423,6478
20241211,114600,11388770554,1425,1429,1429,1424,2589
20241211,114500,11385076993,1430,1431,1431,1430,4
20241211,114400,11385071271,1432,1430,1432,1423,6483
20241211,114300,11375811202,1430,1430,1430,1423,567
20241211,114200,11375002097,1430,1429,1433,1423,10181
20241211,114100,11360447446,1423,1422,1429,1422,14542
20241211,114000,11339763821,1422,1420,1429,1419,2357
20241211,113900,11336417238,1418,1431,1432,1415,14436
20241211,113800,11315844179,1431,1432,1432,1431,3998
20241211,113700,11310120810,1432,1434,1435,1431,8962
20241211,113600,11297275894,1435,1431,1436,1426,40394
20241211,113500,11239373557,1431,1431,1431,1425,4343
20241211,113400,11233177245,1426,1430,1431,1425,3595
20241211,113300,11228036380,1434,1432,1434,1425,6964
20241211,113200,11218070452,1433,1433,1435,1431,3120
20241211,113100,11213598895,1431,1432,1435,1431,16837
20241211,113000,11189472898,1430,1428,1432,1423,26743
20241211,112900,11151234594,1428,1426,1428,1426,4037
20241211,112800,11145475139,1426,1419,1427,1419,4925
20241211,112700,11138465741,1420,1416,1420,1416,8227
20241211,112600,11126804910,1416,1412,1416,1411,2125
20241211,112500,11123802560,1411,1410,1412,1410,16431
20241211,112400,11100629695,1410,1414,1414,1409,2241
20241211,112300,11097467505,1415,1409,1415,1409,23469
20241211,112200,11064398662,1409,1411,1411,1409,2751
20241211,112100,11060520030,1411,1409,1411,1408,32081
20241211,112000,11015312947,1410,1413,1413,1410,13980
20241211,111900,10995590154,1413,1414,1417,1413,2332
20241211,111800,10992290639,1417,1418,1419,1413,5514
20241211,111700,10984477865,1417,1415,1417,1414,6689
20241211,111600,10975006270,1414,1413,1417,1413,996
20241211,111500,10973598180,1412,1417,1418,1412,3476
20241211,111400,10968673627,1411,1413,1418,1408,35870
20241211,111300,10918074672,1413,1413,1413,1411,7793
20241211,111200,10907072182,1411,1419,1419,1411,13141
20241211,111100,10888494747,1419,1420,1420,1415,8435
20241211,111000,10876547022,1417,1421,1422,1417,5618
20241211,110900,10868570162,1420,1415,1420,1415,6692
20241211,110800,10859096168,1415,1414,1415,1414,8037
20241211,110700,10847725113,1414,1418,1418,1414,18780
20241211,110600,10821151329,1418,1425,1425,1416,12187
20241211,110500,10803849834,1424,1424,1424,1421,7797
20241211,110400,10792753969,1423,1421,1424,1418,7499
20241211,110300,10782085879,1421,1422,1423,1421,1433
20241211,110200,10780048115,1422,1420,1422,1417,5920
20241211,110100,10771654094,1417,1421,1423,1411,18939
20241211,110000,10744809387,1421,1426,1426,1420,15973
20241211,105900,10722077706,1431,1429,1431,1426,12327
20241211,105800,10704467716,1430,1432,1432,1430,3381
20241211,105700,10699628779,1435,1435,1435,1432,4449
20241211,105600,10693251062,1435,1434,1439,1432,28207
20241211,105500,10652824703,1434,1436,1436,1432,8813
20241211,105400,10640181882,1436,1439,1440,1436,7520
20241211,105300,10629361967,1440,1438,1440,1437,3785
20241211,105200,10623915013,1437,1440,1442,1437,16052
20241211,105100,10600790734,1441,1438,1442,1437,11250
20241211,105000,10584592122,1442,1447,1448,1438,22340
20241211,104900,10552338075,1447,1447,1450,1442,41158
20241211,104800,10492743660,1447,1438,1448,1437,34299
20241211,104700,10443294665,1438,1436,1438,1435,9540
20241211,104600,10429596501,1438,1438,1440,1436,50604
20241211,104500,10356782578,1438,1436,1439,1435,17322
20241211,104400,10331894311,1436,1434,1436,1433,8894
20241211,104300,10319135094,1435,1435,1437,1425,24726
20241211,104200,10283715588,1435,1428,1438,1428,57982
20241211,104100,10200602449,1427,1426,1431,1425,25844
20241211,104000,10163669984,1426,1418,1426,1418,19242
20241211,103900,10136339823,1418,1417,1419,1410,14505
20241211,103800,10115813403,1416,1402,1416,1402,41595
20241211,103700,10057314183,1406,1411,1411,1402,30037
20241211,103600,10015065298,1411,1416,1416,1411,3741
20241211,103500,10009779583,1414,1411,1416,1410,14443
20241211,103400,9989379102,1411,1412,1415,1410,11738
20241211,103300,9972818423,1417,1412,1417,1412,2204
20241211,103200,9969700819,1412,1418,1419,1412,6556
20241211,103100,9960428686,1419,1420,1420,1417,2823
20241211,103000,9956424503,1419,1417,1420,1417,6363
20241211,102900,9947391541,1417,1415,1419,1412,4820
20241211,102800,9940561989,1412,1416,1419,1411,8391
20241211,102700,9928711598,1416,1410,1417,1409,5994
20241211,102600,9920234796,1410,1412,1414,1408,10894
20241211,102500,9904878510,1412,1410,1415,1408,22432
20241211,102400,9873216343,1410,1422,1422,1408,23929
20241211,102300,9839425609,1415,1410,1427,1400,42450
20241211,102200,9779582115,1410,1427,1427,1409,98766
20241211,102100,9639754148,1427,1432,1436,1427,12423
20241211,102000,9622002048,1436,1428,1436,1425,4015
20241211,101900,9616260881,1425,1433,1433,1425,6245
20241211,101800,9607335814,1436,1438,1440,1436,13252
20241211,101700,9588273727,1437,1423,1437,1421,22026
20241211,101600,9556800867,1422,1427,1428,1422,14055
20241211,101500,9536778618,1427,1433,1433,1427,9548
20241211,101400,9523132030,1432,1436,1437,1430,11540
20241211,101300,9506584794,1436,1429,1437,1428,12453
20241211,101200,9488711983,1429,1438,1439,1426,45267
20241211,101100,9423873368,1439,1439,1439,1436,25680
20241211,101000,9386957126,1439,1439,1440,1436,35316
20241211,100900,9336147690,1439,1440,1443,1439,32858
20241211,100800,9288822583,1441,1434,1441,1433,23589
20241211,100700,9254932932,1434,1428,1435,1426,29201
20241211,100600,9213132721,1426,1431,1431,1426,7797
20241211,100500,9201996040,1430,1432,1433,1425,15559
20241211,100400,9179721586,1433,1421,1433,1420,48756
20241211,100300,9110120080,1422,1414,1423,1413,18218
20241211,100200,9084336498,1415,1416,1417,1413,31197
20241211,100100,9040225530,1417,1421,1422,1414,37032
20241211,100000,8987728444,1420,1421,1423,1420,18920
20241211,095900,8960839434,1422,1419,1424,1417,12262
20241211,095800,8943402927,1417,1418,1418,1415,13224
20241211,095700,8924675925,1418,1413,1418,1413,18129
20241211,095600,8899037523,1413,1424,1427,1412,42784
20241211,095500,8838461788,1426,1427,1427,1422,22873
20241211,095400,8805876375,1427,1432,1433,1427,18170
20241211,095300,8779900741,1432,1422,1435,1419,41108
20241211,095200,8721038586,1427,1422,1427,1415,71396
20241211,095100,8619747656,1423,1423,1429,1421,33586
20241211,095000,8571918796,1425,1422,1425,1421,27891
20241211,094900,8532270390,1422,1424,1425,1421,53493
20241211,094800,8456220191,1424,1429,1430,1424,54363
20241211,094700,8378635506,1429,1440,1440,1428,35673
20241211,094600,8327593676,1442,1436,1445,1434,48721
20241211,094500,8257457786,1441,1439,1445,1434,48004
20241211,094400,8188323321,1439,1437,1439,1428,42725
20241211,094300,8127056982,1438,1447,1447,1433,83781
20241211,094200,8006289962,1443,1431,1448,1428,84072
20241211,094100,7885135314,1432,1410,1437,1409,91771
20241211,094000,7754935889,1410,1426,1428,1410,144427
20241211,093900,7549550347,1427,1441,1444,1427,59973
20241211,093800,7463420215,1441,1443,1448,1422,123389
20241211,093700,7286335878,1443,1460,1461,1430,149454
20241211,093600,7070352127,1460,1479,1479,1460,133876
20241211,093500,6873381409,1477,1472,1479,1472,72889
20241211,093400,6765822631,1472,1469,1479,1464,84110
20241211,093300,6641999039,1473,1490,1493,1462,177260
20241211,093200,6378810770,1493,1510,1513,1481,221782
20241211,093100,6047040423,1512,1539,1539,1502,210515
20241211,093000,5726483760,1539,1539,1539,1539,0
20241211,092900,5726483760,1539,1495,1539,1491,364136
20241211,092800,5176151318,1497,1493,1498,1490,216899
20241211,092700,4852118500,1493,1457,1493,1457,361026
20241211,092600,4318305401,1457,1466,1466,1436,126154
20241211,092500,4134824050,1466,1463,1472,1450,224033
20241211,092400,3806725305,1462,1440,1470,1440,253706
20241211,092300,3436839454,1440,1439,1457,1427,332273
20241211,092200,2957424744,1440,1409,1440,1401,146055
20241211,092100,2749989147,1409,1396,1409,1393,64170
20241211,092000,2660208173,1401,1391,1417,1391,84579
20241211,091900,2541704785,1391,1384,1396,1380,121922
20241211,091800,2372627335,1383,1397,1397,1383,97444
20241211,091700,2237196775,1400,1406,1407,1395,94907
20241211,091600,2104253172,1406,1418,1421,1400,114783
20241211,091500,1942565277,1412,1415,1429,1410,188414
20241211,091400,1675243259,1412,1402,1416,1395,212460
20241211,091300,1376960047,1395,1400,1445,1393,372652
20241211,091200,850161565,1387,1387,1387,1387,0
20241211,091100,850161565,1387,1387,1387,1387,0
20241211,091000,850161565,1387,1369,1387,1368,80587
20241211,090900,739165303,1370,1346,1370,1344,111741
20241211,090800,587222442,1346,1328,1346,1322,74935
20241211,090700,487344378,1329,1312,1330,1308,95334
20241211,090600,361461253,1310,1300,1319,1298,58094
20241211,090500,285352932,1300,1293,1312,1293,75970
20241211,090400,186441474,1295,1275,1295,1275,56340
20241211,090300,114084411,1275,1264,1275,1262,31043
20241211,090200,74780008,1264,1259,1264,1257,5292
20241211,090100,68111393,1258,1264,1264,1252,27843
20241211,090000,32971036,1264,1261,1273,1261,26035