KissMeData/066790/min/candle-20241216.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241216,194600,9560432199,1909,1909,1909,1909,40330
20241216,194500,9560432199,1909,1909,1909,1909,0
20241216,194400,9560432199,1909,1909,1909,1909,0
20241216,194300,9560432199,1909,1909,1909,1909,0
20241216,194200,9560432199,1909,1909,1909,1909,0
20241216,194100,9560432199,1909,1909,1909,1909,0
20241216,194000,9560432199,1909,1909,1909,1909,0
20241216,193900,9560432199,1909,1909,1909,1909,0
20241216,193800,9560432199,1909,1909,1909,1909,0
20241216,193700,9560432199,1909,1909,1909,1909,0
20241216,193600,9560432199,1909,1909,1909,1909,0
20241216,193500,9560432199,1909,1909,1909,1909,0
20241216,193400,9560432199,1909,1909,1909,1909,0
20241216,193300,9560432199,1909,1909,1909,1909,0
20241216,193200,9560432199,1909,1909,1909,1909,0
20241216,193100,9560432199,1909,1909,1909,1909,0
20241216,193000,9560432199,1909,1909,1909,1909,0
20241216,192900,9560432199,1909,1909,1909,1909,0
20241216,192800,9560432199,1909,1909,1909,1909,0
20241216,192700,9560432199,1909,1909,1909,1909,0
20241216,192600,9560432199,1909,1909,1909,1909,0
20241216,192500,9560432199,1909,1909,1909,1909,0
20241216,192400,9560432199,1909,1909,1909,1909,0
20241216,192300,9560432199,1909,1909,1909,1909,0
20241216,192200,9560432199,1909,1909,1909,1909,0
20241216,192100,9560432199,1909,1909,1909,1909,0
20241216,192000,9560432199,1909,1909,1909,1909,0
20241216,191900,9560432199,1909,1909,1909,1909,0
20241216,191800,9560432199,1909,1909,1909,1909,0
20241216,191700,9560432199,1909,1909,1909,1909,0
20241216,191600,9560432199,1909,1909,1909,1909,40330
20241216,191500,9560432199,1909,1909,1909,1909,0
20241216,191400,9560432199,1909,1909,1909,1909,0
20241216,191300,9560432199,1909,1909,1909,1909,0
20241216,191200,9560432199,1909,1909,1909,1909,0
20241216,191100,9560432199,1909,1909,1909,1909,0
20241216,191000,9560432199,1909,1909,1909,1909,0
20241216,190900,9560432199,1909,1909,1909,1909,0
20241216,190800,9560432199,1909,1909,1909,1909,0
20241216,190700,9560432199,1909,1909,1909,1909,0
20241216,190600,9560432199,1909,1909,1909,1909,0
20241216,190500,9560432199,1909,1909,1909,1909,0
20241216,190400,9560432199,1909,1909,1909,1909,0
20241216,190300,9560432199,1909,1909,1909,1909,0
20241216,190200,9560432199,1909,1909,1909,1909,0
20241216,190100,9560432199,1909,1909,1909,1909,0
20241216,190000,9560432199,1909,1909,1909,1909,0
20241216,185900,9560432199,1909,1909,1909,1909,0
20241216,185800,9560432199,1909,1909,1909,1909,0
20241216,185700,9560432199,1909,1909,1909,1909,0
20241216,185600,9560432199,1909,1909,1909,1909,0
20241216,185500,9560432199,1909,1909,1909,1909,0
20241216,185400,9560432199,1909,1909,1909,1909,0
20241216,185300,9560432199,1909,1909,1909,1909,0
20241216,185200,9560432199,1909,1909,1909,1909,0
20241216,185100,9560432199,1909,1909,1909,1909,0
20241216,185000,9560432199,1909,1909,1909,1909,0
20241216,184900,9560432199,1909,1909,1909,1909,0
20241216,184800,9560432199,1909,1909,1909,1909,0
20241216,184700,9560432199,1909,1909,1909,1909,0
20241216,184600,9560432199,1909,1909,1909,1909,40330
20241216,184500,9560432199,1909,1909,1909,1909,0
20241216,184400,9560432199,1909,1909,1909,1909,0
20241216,184300,9560432199,1909,1909,1909,1909,0
20241216,184200,9560432199,1909,1909,1909,1909,0
20241216,184100,9560432199,1909,1909,1909,1909,0
20241216,184000,9560432199,1909,1909,1909,1909,0
20241216,183900,9560432199,1909,1909,1909,1909,0
20241216,183800,9560432199,1909,1909,1909,1909,0
20241216,183700,9560432199,1909,1909,1909,1909,0
20241216,183600,9560432199,1909,1909,1909,1909,0
20241216,183500,9560432199,1909,1909,1909,1909,0
20241216,183400,9560432199,1909,1909,1909,1909,0
20241216,183300,9560432199,1909,1909,1909,1909,0
20241216,183200,9560432199,1909,1909,1909,1909,0
20241216,183100,9560432199,1909,1909,1909,1909,0
20241216,183000,9560432199,1909,1909,1909,1909,0
20241216,182900,9560432199,1909,1909,1909,1909,0
20241216,182800,9560432199,1909,1909,1909,1909,0
20241216,182700,9560432199,1909,1909,1909,1909,0
20241216,182600,9560432199,1909,1909,1909,1909,0
20241216,182500,9560432199,1909,1909,1909,1909,0
20241216,182400,9560432199,1909,1909,1909,1909,0
20241216,182300,9560432199,1909,1909,1909,1909,0
20241216,182200,9560432199,1909,1909,1909,1909,0
20241216,182100,9560432199,1909,1909,1909,1909,0
20241216,182000,9560432199,1909,1909,1909,1909,0
20241216,181900,9560432199,1909,1909,1909,1909,0
20241216,181800,9560432199,1909,1909,1909,1909,0
20241216,181700,9560432199,1909,1909,1909,1909,0
20241216,181600,9560432199,1909,1909,1909,1909,40330
20241216,181500,9560432199,1909,1909,1909,1909,0
20241216,181400,9560432199,1909,1909,1909,1909,0
20241216,181300,9560432199,1909,1909,1909,1909,0
20241216,181200,9560432199,1909,1909,1909,1909,0
20241216,181100,9560432199,1909,1909,1909,1909,0
20241216,181000,9560432199,1909,1909,1909,1909,0
20241216,180900,9560432199,1909,1909,1909,1909,0
20241216,180800,9560432199,1909,1909,1909,1909,0
20241216,180700,9560432199,1909,1909,1909,1909,0
20241216,180600,9560432199,1909,1909,1909,1909,0
20241216,180500,9560432199,1909,1909,1909,1909,0
20241216,180400,9560432199,1909,1909,1909,1909,0
20241216,180300,9560432199,1909,1909,1909,1909,0
20241216,180200,9560432199,1909,1909,1909,1909,0
20241216,180100,9560432199,1909,1909,1909,1909,0
20241216,180000,9560432199,1909,1909,1909,1909,0
20241216,175900,9560432199,1909,1909,1909,1909,0
20241216,175800,9560432199,1909,1909,1909,1909,0
20241216,175700,9560432199,1909,1909,1909,1909,0
20241216,175600,9560432199,1909,1909,1909,1909,0
20241216,175500,9560432199,1909,1909,1909,1909,0
20241216,175400,9560432199,1909,1909,1909,1909,0
20241216,175300,9560432199,1909,1909,1909,1909,0
20241216,175200,9560432199,1909,1909,1909,1909,0
20241216,175100,9560432199,1909,1909,1909,1909,0
20241216,175000,9560432199,1909,1909,1909,1909,0
20241216,174900,9560432199,1909,1909,1909,1909,0
20241216,174800,9560432199,1909,1909,1909,1909,0
20241216,174700,9560432199,1909,1909,1909,1909,0
20241216,174600,9560432199,1909,1909,1909,1909,40330
20241216,174500,9560432199,1909,1909,1909,1909,0
20241216,174400,9560432199,1909,1909,1909,1909,0
20241216,174300,9560432199,1909,1909,1909,1909,0
20241216,174200,9560432199,1909,1909,1909,1909,0
20241216,174100,9560432199,1909,1909,1909,1909,0
20241216,174000,9560432199,1909,1909,1909,1909,0
20241216,173900,9560432199,1909,1909,1909,1909,0
20241216,173800,9560432199,1909,1909,1909,1909,0
20241216,173700,9560432199,1909,1909,1909,1909,0
20241216,173600,9560432199,1909,1909,1909,1909,0
20241216,173500,9560432199,1909,1909,1909,1909,0
20241216,173400,9560432199,1909,1909,1909,1909,0
20241216,173300,9560432199,1909,1909,1909,1909,0
20241216,173200,9560432199,1909,1909,1909,1909,0
20241216,173100,9560432199,1909,1909,1909,1909,0
20241216,173000,9560432199,1909,1909,1909,1909,0
20241216,172900,9560432199,1909,1909,1909,1909,0
20241216,172800,9560432199,1909,1909,1909,1909,0
20241216,172700,9560432199,1909,1909,1909,1909,0
20241216,172600,9560432199,1909,1909,1909,1909,0
20241216,172500,9560432199,1909,1909,1909,1909,0
20241216,172400,9560432199,1909,1909,1909,1909,0
20241216,172300,9560432199,1909,1909,1909,1909,0
20241216,172200,9560432199,1909,1909,1909,1909,0
20241216,172100,9560432199,1909,1909,1909,1909,0
20241216,172000,9560432199,1909,1909,1909,1909,0
20241216,171900,9560432199,1909,1909,1909,1909,0
20241216,171800,9560432199,1909,1909,1909,1909,0
20241216,171700,9560432199,1909,1909,1909,1909,0
20241216,171600,9560432199,1909,1909,1909,1909,40330
20241216,171500,9560432199,1909,1909,1909,1909,0
20241216,171400,9560432199,1909,1909,1909,1909,0
20241216,171300,9560432199,1909,1909,1909,1909,0
20241216,171200,9560432199,1909,1909,1909,1909,0
20241216,171100,9560432199,1909,1909,1909,1909,0
20241216,171000,9560432199,1909,1909,1909,1909,0
20241216,170900,9560432199,1909,1909,1909,1909,0
20241216,170800,9560432199,1909,1909,1909,1909,0
20241216,170700,9560432199,1909,1909,1909,1909,0
20241216,170600,9560432199,1909,1909,1909,1909,0
20241216,170500,9560432199,1909,1909,1909,1909,0
20241216,170400,9560432199,1909,1909,1909,1909,0
20241216,170300,9560432199,1909,1909,1909,1909,0
20241216,170200,9560432199,1909,1909,1909,1909,0
20241216,170100,9560432199,1909,1909,1909,1909,0
20241216,170000,9560432199,1909,1909,1909,1909,0
20241216,165900,9560432199,1909,1909,1909,1909,0
20241216,165800,9560432199,1909,1909,1909,1909,0
20241216,165700,9560432199,1909,1909,1909,1909,0
20241216,165600,9560432199,1909,1909,1909,1909,0
20241216,165500,9560432199,1909,1909,1909,1909,0
20241216,165400,9560432199,1909,1909,1909,1909,0
20241216,165300,9560432199,1909,1909,1909,1909,0
20241216,165200,9560432199,1909,1909,1909,1909,0
20241216,165100,9560432199,1909,1909,1909,1909,0
20241216,165000,9560432199,1909,1909,1909,1909,0
20241216,164900,9560432199,1909,1909,1909,1909,0
20241216,164800,9560432199,1909,1909,1909,1909,0
20241216,164700,9560432199,1909,1909,1909,1909,0
20241216,164600,9560432199,1909,1909,1909,1909,40330
20241216,164500,9560432199,1909,1909,1909,1909,0
20241216,164400,9560432199,1909,1909,1909,1909,0
20241216,164300,9560432199,1909,1909,1909,1909,0
20241216,164200,9560432199,1909,1909,1909,1909,0
20241216,164100,9560432199,1909,1909,1909,1909,0
20241216,164000,9560432199,1909,1909,1909,1909,0
20241216,163900,9560432199,1909,1909,1909,1909,0
20241216,163800,9560432199,1909,1909,1909,1909,0
20241216,163700,9560432199,1909,1909,1909,1909,0
20241216,163600,9560432199,1909,1909,1909,1909,0
20241216,163500,9560432199,1909,1909,1909,1909,0
20241216,163400,9560432199,1909,1909,1909,1909,0
20241216,163300,9560432199,1909,1909,1909,1909,0
20241216,163200,9560432199,1909,1909,1909,1909,0
20241216,163100,9560432199,1909,1909,1909,1909,0
20241216,163000,9560432199,1909,1909,1909,1909,0
20241216,162900,9560432199,1909,1909,1909,1909,0
20241216,162800,9560432199,1909,1909,1909,1909,0
20241216,162700,9560432199,1909,1909,1909,1909,0
20241216,162600,9560432199,1909,1909,1909,1909,0
20241216,162500,9560432199,1909,1909,1909,1909,0
20241216,162400,9560432199,1909,1909,1909,1909,0
20241216,162300,9560432199,1909,1909,1909,1909,0
20241216,162200,9560432199,1909,1909,1909,1909,0
20241216,162100,9560432199,1909,1909,1909,1909,0
20241216,162000,9560432199,1909,1909,1909,1909,0
20241216,161900,9560432199,1909,1909,1909,1909,0
20241216,161800,9560432199,1909,1909,1909,1909,0
20241216,161700,9560432199,1909,1909,1909,1909,0
20241216,161600,9560432199,1909,1909,1909,1909,40330
20241216,161500,9560432199,1909,1909,1909,1909,0
20241216,161400,9560432199,1909,1909,1909,1909,0
20241216,161300,9560432199,1909,1909,1909,1909,0
20241216,161200,9560432199,1909,1909,1909,1909,0
20241216,161100,9560432199,1909,1909,1909,1909,0
20241216,161000,9560432199,1909,1909,1909,1909,0
20241216,160900,9560432199,1909,1909,1909,1909,0
20241216,160800,9560432199,1909,1909,1909,1909,0
20241216,160700,9560432199,1909,1909,1909,1909,0
20241216,160600,9560432199,1909,1909,1909,1909,0
20241216,160500,9560432199,1909,1909,1909,1909,0
20241216,160400,9560432199,1909,1909,1909,1909,0
20241216,160300,9560432199,1909,1909,1909,1909,0
20241216,160200,9560432199,1909,1909,1909,1909,0
20241216,160100,9560432199,1909,1909,1909,1909,0
20241216,160000,9560432199,1909,1909,1909,1909,0
20241216,155900,9560432199,1909,1909,1909,1909,0
20241216,155800,9560432199,1909,1909,1909,1909,0
20241216,155700,9560432199,1909,1909,1909,1909,0
20241216,155600,9560432199,1909,1909,1909,1909,0
20241216,155500,9560432199,1909,1909,1909,1909,0
20241216,155400,9560432199,1909,1909,1909,1909,0
20241216,155300,9560432199,1909,1909,1909,1909,0
20241216,155200,9560432199,1909,1909,1909,1909,0
20241216,155100,9560432199,1909,1909,1909,1909,0
20241216,155000,9560432199,1909,1909,1909,1909,0
20241216,154900,9560432199,1909,1909,1909,1909,0
20241216,154800,9560432199,1909,1909,1909,1909,0
20241216,154700,9560432199,1909,1909,1909,1909,0
20241216,154600,9560432199,1909,1909,1909,1909,40330
20241216,154500,9560432199,1909,1909,1909,1909,0
20241216,154400,9560432199,1909,1909,1909,1909,0
20241216,154300,9560432199,1909,1909,1909,1909,0
20241216,154200,9560432199,1909,1909,1909,1909,0
20241216,154100,9560432199,1909,1909,1909,1909,0
20241216,154000,9560432199,1909,1909,1909,1909,0
20241216,153900,9560432199,1909,1909,1909,1909,0
20241216,153800,9560432199,1909,1909,1909,1909,0
20241216,153700,9560432199,1909,1909,1909,1909,0
20241216,153600,9560432199,1909,1909,1909,1909,0
20241216,153500,9560432199,1909,1909,1909,1909,0
20241216,153400,9560432199,1909,1909,1909,1909,0
20241216,153300,9560432199,1909,1909,1909,1909,0
20241216,153200,9560432199,1909,1909,1909,1909,0
20241216,153100,9560432199,1909,1909,1909,1909,0
20241216,153000,9560432199,1909,1909,1909,1909,40330
20241216,152900,9483442229,1908,1908,1908,1908,0
20241216,152800,9483442229,1908,1908,1908,1908,0
20241216,152700,9483442229,1908,1908,1908,1908,0
20241216,152600,9483442229,1908,1908,1908,1908,0
20241216,152500,9483442229,1908,1908,1908,1908,0
20241216,152400,9483442229,1908,1908,1908,1908,0
20241216,152300,9483442229,1908,1908,1908,1908,0
20241216,152200,9483442229,1908,1908,1908,1908,0
20241216,152100,9483442229,1908,1908,1908,1908,0
20241216,152000,9483442229,1908,1908,1908,1908,0
20241216,151900,9483442229,1908,1900,1909,1900,21634
20241216,151800,9442207555,1900,1896,1901,1891,14305
20241216,151700,9415069082,1896,1898,1899,1891,20139
20241216,151600,9376854712,1898,1901,1901,1898,5769
20241216,151500,9365895494,1901,1904,1904,1901,18048
20241216,151400,9331565483,1905,1902,1905,1902,9475
20241216,151300,9313536306,1902,1902,1902,1902,3820
20241216,151200,9306270666,1902,1905,1905,1902,6835
20241216,151100,9293261666,1905,1907,1907,1905,10261
20241216,151000,9273708797,1907,1909,1909,1907,11633
20241216,150900,9251509232,1908,1903,1908,1902,17907
20241216,150800,9217407488,1903,1895,1905,1895,12710
20241216,150700,9193220368,1894,1883,1894,1883,8211
20241216,150600,9177704811,1889,1887,1889,1881,2190
20241216,150500,9173577730,1887,1881,1889,1880,6002
20241216,150400,9162282347,1880,1897,1897,1880,22110
20241216,150300,9120561076,1898,1899,1900,1897,6228
20241216,150200,9108742747,1898,1900,1900,1898,1767
20241216,150100,9105388055,1900,1905,1909,1900,12283
20241216,150000,9081974130,1906,1892,1909,1891,10185
20241216,145900,9062584712,1903,1889,1904,1888,12026
20241216,145800,9039756652,1889,1898,1898,1889,9988
20241216,145700,9020869229,1898,1897,1898,1897,3031
20241216,145600,9015119237,1898,1898,1898,1896,6854
20241216,145500,9002114949,1898,1891,1898,1889,13355
20241216,145400,8976833094,1891,1886,1891,1886,3889
20241216,145300,8969484048,1888,1891,1892,1886,13802
20241216,145200,8943409388,1890,1901,1901,1890,10965
20241216,145100,8922650052,1901,1904,1904,1894,25795
20241216,145000,8873647408,1902,1903,1904,1901,6778
20241216,144900,8860755302,1902,1901,1902,1901,7574
20241216,144800,8846350867,1903,1902,1904,1901,6047
20241216,144700,8834849537,1902,1902,1905,1902,509
20241216,144600,8833881084,1901,1901,1903,1901,4088
20241216,144500,8826106327,1905,1901,1905,1900,4307
20241216,144400,8817919398,1900,1905,1908,1899,5798
20241216,144300,8806906321,1909,1898,1909,1897,9219
20241216,144200,8789385370,1897,1903,1903,1897,8137
20241216,144100,8773918256,1902,1909,1909,1902,10606
20241216,144000,8753706134,1909,1911,1916,1909,8892
20241216,143900,8736709207,1912,1912,1915,1911,8273
20241216,143800,8720891239,1911,1917,1920,1911,10363
20241216,143700,8701039118,1913,1917,1920,1913,40402
20241216,143600,8623584368,1916,1909,1917,1908,26613
20241216,143500,8572667565,1909,1901,1910,1901,32790
20241216,143400,8510224074,1900,1898,1900,1896,22153
20241216,143300,8468159646,1894,1898,1898,1894,12345
20241216,143200,8444748346,1898,1899,1899,1898,2619
20241216,143100,8439775974,1900,1902,1902,1900,2860
20241216,143000,8434341154,1900,1902,1902,1900,5600
20241216,142900,8423695550,1901,1901,1902,1901,5222
20241216,142800,8413766867,1902,1901,1903,1901,2319
20241216,142700,8409357549,1901,1900,1901,1900,2537
20241216,142600,8404535761,1901,1896,1901,1895,6976
20241216,142500,8391301117,1893,1895,1896,1893,1687
20241216,142400,8388106630,1894,1896,1896,1894,2424
20241216,142300,8383513065,1899,1895,1899,1895,1209
20241216,142200,8381222004,1895,1902,1902,1895,5159
20241216,142100,8371424625,1902,1902,1902,1895,4179
20241216,142000,8363483512,1900,1894,1902,1894,1075
20241216,141900,8361445141,1894,1894,1894,1893,9717
20241216,141800,8343043591,1894,1894,1894,1893,770
20241216,141700,8341585391,1895,1896,1896,1894,1499
20241216,141600,8338743891,1896,1896,1897,1892,8954
20241216,141500,8321775965,1896,1898,1898,1895,7810
20241216,141400,8306970448,1898,1906,1906,1897,6170
20241216,141300,8295252159,1900,1904,1908,1900,5228
20241216,141200,8285302374,1904,1897,1904,1896,1562
20241216,141100,8282339642,1897,1897,1897,1895,4815
20241216,141000,8273208989,1897,1900,1900,1897,7056
20241216,140900,8259812371,1900,1914,1914,1900,8885
20241216,140800,8242906088,1914,1912,1914,1910,26593
20241216,140700,8192083044,1913,1914,1914,1913,3604
20241216,140600,8185185749,1914,1915,1916,1912,26354
20241216,140500,8134723655,1916,1920,1920,1916,6728
20241216,140400,8121818269,1919,1915,1920,1915,36515
20241216,140300,8051751226,1915,1910,1915,1910,28232
20241216,140200,7997760162,1911,1911,1911,1909,5575
20241216,140100,7987112305,1912,1902,1913,1902,17139
20241216,140000,7954383780,1901,1905,1905,1901,4237
20241216,135900,7946328536,1901,1902,1902,1901,2164
20241216,135800,7942214764,1901,1900,1907,1900,3171
20241216,135700,7936188747,1900,1904,1907,1900,2914
20241216,135600,7930639932,1907,1903,1907,1903,718
20241216,135500,7929273374,1902,1899,1902,1899,771
20241216,135400,7927808681,1899,1898,1899,1895,2922
20241216,135300,7922263045,1896,1900,1900,1896,3757
20241216,135200,7915130297,1900,1905,1905,1900,8830
20241216,135100,7898339093,1905,1906,1909,1905,3804
20241216,135000,7891089607,1909,1910,1910,1906,4424
20241216,134900,7882646618,1910,1913,1913,1906,3091
20241216,134800,7876740583,1913,1907,1913,1904,13033
20241216,134700,7851862724,1907,1909,1910,1905,12603
20241216,134600,7827833344,1910,1913,1914,1905,7228
20241216,134500,7814023841,1914,1904,1914,1903,30763
20241216,134400,7755205312,1908,1908,1909,1907,3466
20241216,134300,7748590669,1908,1898,1908,1898,13379
20241216,134200,7723143407,1898,1896,1898,1896,8318
20241216,134100,7707361178,1896,1896,1898,1890,3345
20241216,134000,7701031594,1898,1897,1898,1896,4177
20241216,133900,7693108896,1897,1897,1897,1890,1024
20241216,133800,7691173361,1897,1889,1898,1889,45
20241216,133700,7691088026,1889,1897,1897,1889,3507
20241216,133600,7684451014,1897,1890,1897,1889,1850
20241216,133500,7680942342,1890,1900,1900,1890,6827
20241216,133400,7667998871,1899,1902,1902,1899,4098
20241216,133300,7660215422,1902,1901,1902,1901,3026
20241216,133200,7654462196,1900,1901,1904,1900,3427
20241216,133100,7647943281,1901,1899,1901,1899,9967
20241216,133000,7629011098,1898,1899,1899,1897,3819
20241216,132900,7621760622,1899,1894,1899,1894,4816
20241216,132800,7612626029,1894,1892,1894,1892,3638
20241216,132700,7605739787,1893,1891,1894,1890,6738
20241216,132600,7592988228,1891,1895,1895,1891,3984
20241216,132500,7585442950,1895,1891,1897,1891,1785
20241216,132400,7582062121,1891,1889,1891,1889,7063
20241216,132300,7568719009,1887,1886,1887,1885,7258
20241216,132200,7555033016,1886,1888,1888,1883,5381
20241216,132100,7544884112,1888,1889,1889,1888,4049
20241216,132000,7537239599,1888,1886,1889,1886,8093
20241216,131900,7521961865,1886,1884,1887,1883,7244
20241216,131800,7508308693,1883,1881,1883,1880,6911
20241216,131700,7495309486,1881,1883,1883,1880,2214
20241216,131600,7491145579,1884,1880,1884,1879,4216
20241216,131500,7483218861,1882,1879,1882,1879,9002
20241216,131400,7466280271,1880,1880,1882,1879,2911
20241216,131300,7460807850,1880,1881,1881,1880,9878
20241216,131200,7442235522,1881,1884,1884,1881,11847
20241216,131100,7419931858,1885,1887,1887,1884,8749
20241216,131000,7403445042,1887,1887,1887,1884,6010
20241216,130900,7392113285,1888,1886,1888,1886,9915
20241216,130800,7373408402,1886,1889,1889,1886,5492
20241216,130700,7363046344,1889,1886,1889,1886,3838
20241216,130600,7355806823,1886,1883,1887,1881,9306
20241216,130500,7338289158,1883,1883,1883,1882,4118
20241216,130400,7330538147,1882,1882,1888,1881,14095
20241216,130300,7304011157,1881,1896,1896,1880,18417
20241216,130200,7269205984,1896,1899,1900,1896,5107
20241216,130100,7259505738,1900,1900,1900,1895,10548
20241216,130000,7239479102,1900,1904,1913,1899,28471
20241216,125900,7185328022,1907,1908,1915,1903,9176
20241216,125800,7167836180,1908,1918,1918,1906,564
20241216,125700,7166760133,1905,1920,1920,1904,7254
20241216,125600,7152904050,1916,1920,1921,1916,8990
20241216,125500,7135654920,1920,1919,1921,1919,10372
20241216,125400,7115738958,1919,1921,1921,1910,18524
20241216,125300,7080261313,1921,1921,1921,1917,15630
20241216,125200,7050245937,1920,1923,1923,1917,7928
20241216,125100,7035025140,1923,1916,1924,1916,19727
20241216,125000,6997121775,1916,1911,1920,1910,5466
20241216,124900,6986657898,1910,1911,1918,1903,36800
20241216,124800,6916340552,1911,1913,1913,1910,8448
20241216,124700,6900195338,1914,1914,1917,1910,20364
20241216,124600,6861235682,1914,1914,1918,1908,4561
20241216,124500,6852520981,1914,1921,1921,1914,10604
20241216,124400,6832196748,1921,1920,1922,1918,5089
20241216,124300,6822425784,1920,1919,1921,1919,12092
20241216,124200,6799215464,1919,1920,1920,1915,18665
20241216,124100,6763428435,1920,1913,1924,1912,36890
20241216,124000,6692718394,1914,1914,1915,1913,15791
20241216,123900,6662501389,1915,1910,1917,1910,30869
20241216,123800,6603393483,1908,1906,1912,1906,19698
20241216,123700,6565835471,1906,1902,1907,1902,8847
20241216,123600,6549000561,1900,1902,1905,1899,15827
20241216,123500,6518892523,1902,1900,1903,1900,3677
20241216,123400,6511900800,1903,1913,1913,1899,31947
20241216,123300,6451121314,1911,1915,1915,1908,13681
20241216,123200,6424968944,1910,1901,1917,1901,15537
20241216,123100,6395256784,1901,1899,1904,1899,19393
20241216,123000,6358407531,1900,1898,1900,1897,4658
20241216,122900,6349564176,1898,1881,1900,1881,14133
20241216,122800,6322767810,1882,1882,1882,1881,363
20241216,122700,6322084916,1881,1882,1882,1880,3140
20241216,122600,6316178081,1881,1887,1887,1881,1675
20241216,122500,6313026743,1881,1888,1890,1881,8469
20241216,122400,6297072036,1888,1891,1892,1885,2456
20241216,122300,6292438337,1887,1883,1890,1883,16879
20241216,122200,6260639143,1883,1884,1884,1880,2933
20241216,122100,6255123569,1884,1879,1884,1878,6984
20241216,122000,6241985702,1880,1879,1880,1878,2526
20241216,121900,6237239980,1878,1879,1879,1877,447
20241216,121800,6236400488,1879,1879,1879,1877,1239
20241216,121700,6234074030,1879,1876,1879,1876,1560
20241216,121600,6231143883,1875,1875,1875,1874,6899
20241216,121500,6218213612,1874,1875,1875,1874,10002
20241216,121400,6199463917,1877,1878,1878,1875,10654
20241216,121300,6179478731,1878,1879,1879,1876,3916
20241216,121200,6172122786,1879,1876,1879,1876,2267
20241216,121100,6167867798,1876,1878,1878,1876,3317
20241216,121000,6161641629,1878,1876,1879,1876,1726
20241216,120900,6158401058,1876,1877,1877,1876,6631
20241216,120800,6145960759,1877,1878,1880,1876,3120
20241216,120700,6140104178,1880,1879,1880,1877,15399
20241216,120600,6111181521,1879,1880,1880,1877,4290
20241216,120500,6103120970,1880,1877,1881,1877,1871
20241216,120400,6099605298,1877,1877,1881,1877,4356
20241216,120300,6091429039,1877,1879,1879,1877,1756
20241216,120200,6088130293,1879,1880,1880,1878,12860
20241216,120100,6063965154,1880,1882,1882,1880,1136
20241216,120000,6061829458,1880,1878,1882,1878,3977
20241216,115900,6054356546,1878,1885,1885,1878,17918
20241216,115800,6020658660,1885,1884,1885,1883,7349
20241216,115700,6006815212,1884,1889,1889,1884,11753
20241216,115600,5984658354,1888,1894,1894,1888,1353
20241216,115500,5982103003,1889,1892,1895,1889,5330
20241216,115400,5972024506,1892,1892,1898,1890,4043
20241216,115300,5964367581,1892,1897,1898,1892,1808
20241216,115200,5960937654,1897,1889,1897,1889,3865
20241216,115100,5953614055,1889,1885,1889,1885,1919
20241216,115000,5949994784,1887,1884,1887,1884,9815
20241216,114900,5931495858,1884,1891,1891,1884,33819
20241216,114800,5867680379,1891,1895,1895,1891,2093
20241216,114700,5863720619,1895,1902,1902,1893,11682
20241216,114600,5841544834,1902,1902,1903,1901,888
20241216,114500,5839855787,1903,1905,1905,1903,8728
20241216,114400,5823234355,1905,1898,1905,1898,1749
20241216,114300,5819908206,1897,1893,1897,1893,1298
20241216,114200,5817449010,1893,1892,1893,1890,14337
20241216,114100,5790336232,1892,1893,1895,1890,17537
20241216,114000,5757167386,1894,1900,1900,1894,11501
20241216,113900,5735345315,1901,1903,1903,1900,18479
20241216,113800,5700204867,1903,1907,1907,1903,6691
20241216,113700,5687461497,1907,1908,1910,1905,9483
20241216,113600,5669391724,1908,1910,1910,1900,17628
20241216,113500,5635801946,1910,1921,1923,1909,34175
20241216,113400,5570294421,1923,1929,1929,1920,11510
20241216,113300,5548168364,1929,1933,1933,1924,14059
20241216,113200,5521019892,1933,1922,1933,1920,46510
20241216,113100,5431254219,1922,1928,1928,1919,13133
20241216,113000,5406016005,1929,1927,1931,1925,45578
20241216,112900,5318067274,1927,1919,1930,1919,28129
20241216,112800,5263909073,1920,1922,1924,1920,23306
20241216,112700,5219130429,1925,1934,1934,1921,46292
20241216,112600,5129984735,1931,1919,1937,1916,112069
20241216,112500,4914099228,1919,1903,1919,1903,56134
20241216,112400,4806918819,1903,1898,1903,1895,7999
20241216,112300,4791732439,1898,1897,1898,1891,11956
20241216,112200,4769106036,1896,1900,1900,1895,5812
20241216,112100,4758079363,1900,1895,1900,1895,1005
20241216,112000,4756174279,1895,1896,1900,1895,9460
20241216,111900,4738226813,1895,1898,1900,1895,26798
20241216,111800,4687392410,1898,1897,1898,1896,13077
20241216,111700,4662580842,1898,1900,1901,1896,16670
20241216,111600,4630938415,1900,1894,1901,1894,12259
20241216,111500,4607647141,1902,1886,1903,1884,37360
20241216,111400,4536819475,1886,1884,1888,1884,3021
20241216,111300,4531126224,1884,1891,1891,1884,11712
20241216,111200,4509042657,1891,1891,1891,1884,1887
20241216,111100,4505484555,1891,1893,1893,1883,8494
20241216,111000,4489468357,1888,1893,1893,1887,2589
20241216,110900,4484571533,1895,1893,1895,1886,18177
20241216,110800,4450187278,1895,1889,1896,1889,9094
20241216,110700,4432979103,1888,1886,1888,1883,5555
20241216,110600,4422510958,1885,1890,1898,1885,9745
20241216,110500,4404108679,1896,1908,1908,1890,48152
20241216,110400,4312741835,1909,1911,1911,1900,72615
20241216,110300,4174416117,1912,1899,1914,1898,100470
20241216,110200,3983169731,1898,1888,1899,1888,19984
20241216,110100,3945331599,1888,1884,1888,1884,5716
20241216,110000,3934555254,1885,1879,1885,1879,18014
20241216,105900,3900673107,1879,1880,1880,1878,9639
20241216,105800,3882556193,1880,1885,1885,1880,16782
20241216,105700,3850964814,1885,1882,1885,1882,6553
20241216,105600,3838621235,1882,1875,1882,1875,16056
20241216,105500,3808480953,1875,1873,1875,1872,7169
20241216,105400,3795045904,1874,1873,1874,1872,3098
20241216,105300,3789244219,1873,1871,1874,1871,12791
20241216,105200,3765290977,1871,1870,1873,1870,3800
20241216,105100,3758177027,1871,1868,1871,1866,5233
20241216,105000,3748403257,1871,1870,1871,1870,193
20241216,104900,3748042314,1872,1870,1872,1866,1772
20241216,104800,3744730673,1871,1873,1874,1863,6870
20241216,104700,3731899622,1873,1859,1873,1858,15636
20241216,104600,3702690825,1858,1866,1867,1857,6300
20241216,104500,3690964256,1866,1865,1866,1865,1321
20241216,104400,3688500101,1865,1862,1867,1862,4733
20241216,104300,3679679943,1858,1860,1862,1858,6811
20241216,104200,3667016470,1862,1863,1863,1859,3725
20241216,104100,3660081962,1863,1865,1865,1859,1682
20241216,104000,3656952803,1858,1856,1867,1856,5170
20241216,103900,3647329277,1856,1863,1863,1856,4155
20241216,103800,3639601174,1863,1865,1868,1863,3623
20241216,103700,3632840056,1863,1866,1868,1863,2714
20241216,103600,3627774556,1868,1868,1872,1866,3046
20241216,103500,3622082324,1868,1871,1873,1867,6284
20241216,103400,3610322379,1872,1872,1872,1869,9142
20241216,103300,3593220007,1871,1873,1873,1871,6397
20241216,103200,3581245043,1872,1873,1873,1872,2640
20241216,103100,3576302258,1874,1871,1874,1870,6361
20241216,103000,3564397969,1871,1870,1871,1869,6078
20241216,102900,3553030336,1871,1871,1871,1870,4870
20241216,102800,3543919528,1870,1864,1870,1864,15764
20241216,102700,3514461702,1864,1855,1864,1854,16409
20241216,102600,3483996812,1854,1855,1855,1854,2310
20241216,102500,3479714014,1855,1855,1855,1854,4294
20241216,102400,3471748674,1855,1855,1856,1855,1674
20241216,102300,3468641863,1855,1859,1859,1855,2183
20241216,102200,3464590256,1856,1857,1859,1855,1325
20241216,102100,3462129462,1857,1859,1859,1856,5157
20241216,102000,3452551287,1859,1859,1859,1856,913
20241216,101900,3450854323,1855,1860,1860,1855,5570
20241216,101800,3440509933,1859,1863,1863,1859,4853
20241216,101700,3431472380,1863,1869,1869,1861,11055
20241216,101600,3410872385,1870,1874,1875,1863,4562
20241216,101500,3402339283,1875,1863,1875,1863,20294
20241216,101400,3364393077,1862,1862,1867,1861,6729
20241216,101300,3351860536,1862,1856,1862,1854,6957
20241216,101200,3338945676,1855,1850,1855,1849,22141
20241216,101100,3297962904,1850,1845,1850,1844,5111
20241216,101000,3288532381,1845,1848,1849,1844,4708
20241216,100900,3279832796,1849,1849,1849,1845,5703
20241216,100800,3269305381,1850,1850,1850,1850,2602
20241216,100700,3264491681,1850,1849,1850,1843,17079
20241216,100600,3232907287,1843,1843,1844,1843,8721
20241216,100500,3216834284,1843,1849,1850,1843,802
20241216,100400,3215351771,1850,1843,1850,1841,8846
20241216,100300,3199045700,1843,1841,1850,1841,29176
20241216,100200,3145224685,1843,1844,1844,1843,3586
20241216,100100,3138615683,1843,1843,1843,1843,1407
20241216,100000,3136022582,1843,1839,1845,1839,225
20241216,095900,3135607556,1843,1838,1843,1837,6697
20241216,095800,3123295711,1838,1845,1845,1837,6330
20241216,095700,3111659808,1845,1844,1846,1838,709
20241216,095600,3110356517,1838,1847,1848,1838,2160
20241216,095500,3106384092,1849,1848,1849,1844,460
20241216,095400,3105533707,1840,1838,1848,1836,13967
20241216,095300,3079845772,1838,1838,1839,1836,6171
20241216,095200,3068503590,1839,1839,1840,1838,2667
20241216,095100,3063601112,1839,1841,1842,1839,4462
20241216,095000,3055392507,1842,1846,1846,1841,2190
20241216,094900,3051359753,1846,1850,1850,1841,2130
20241216,094800,3047423109,1850,1834,1850,1834,20271
20241216,094700,3010213606,1834,1835,1835,1834,4353
20241216,094600,3002226661,1835,1835,1835,1833,17349
20241216,094500,2970416117,1833,1838,1839,1833,24986
20241216,094400,2924536071,1837,1841,1845,1837,7623
20241216,094300,2910506203,1841,1850,1850,1841,11035
20241216,094200,2890147355,1845,1847,1850,1844,13720
20241216,094100,2864830473,1847,1859,1859,1847,15983
20241216,094000,2835237648,1859,1867,1870,1857,9895
20241216,093900,2816800655,1867,1875,1876,1867,15260
20241216,093800,2788242175,1875,1871,1876,1871,8178
20241216,093700,2772908304,1873,1868,1874,1865,15549
20241216,093600,2743837925,1870,1867,1870,1867,8465
20241216,093500,2728023396,1867,1862,1868,1860,12745
20241216,093400,2704270442,1863,1863,1864,1862,12473
20241216,093300,2681032158,1863,1865,1869,1863,5095
20241216,093200,2671528774,1865,1855,1869,1852,11257
20241216,093100,2650567542,1855,1856,1860,1855,4660
20241216,093000,2641915147,1860,1874,1875,1855,13591
20241216,092900,2616508531,1875,1850,1880,1850,38257
20241216,092800,2544902708,1850,1837,1851,1836,16371
20241216,092700,2514695816,1832,1832,1836,1830,16509
20241216,092600,2484450969,1832,1836,1838,1832,8614
20241216,092500,2468657976,1836,1832,1839,1832,7575
20241216,092400,2454772024,1832,1824,1832,1822,28787
20241216,092300,2402254881,1824,1828,1828,1824,26092
20241216,092200,2354648704,1828,1839,1839,1828,6394
20241216,092100,2342918600,1840,1841,1842,1839,5988
20241216,092000,2331894195,1842,1830,1843,1829,8868
20241216,091900,2315602021,1829,1824,1838,1823,25483
20241216,091800,2268942960,1824,1829,1830,1823,27231
20241216,091700,2219180814,1830,1833,1833,1829,30270
20241216,091600,2163776858,1833,1834,1839,1833,9496
20241216,091500,2146359096,1833,1841,1842,1830,17896
20241216,091400,2113450100,1842,1840,1850,1839,20998
20241216,091300,2074746234,1838,1830,1843,1825,56889
20241216,091200,1970544333,1829,1844,1844,1829,26992
20241216,091100,1920949379,1849,1850,1858,1844,17619
20241216,091000,1888384921,1850,1866,1872,1845,73589
20241216,090900,1751461556,1866,1833,1866,1833,27222
20241216,090800,1701203753,1833,1820,1836,1811,44601
20241216,090700,1619880899,1820,1821,1835,1807,124335
20241216,090600,1394296840,1820,1869,1872,1820,88033
20241216,090500,1231176614,1872,1874,1874,1864,49086
20241216,090400,1139540981,1866,1884,1896,1864,78725
20241216,090300,992011972,1884,1920,1920,1882,74222
20241216,090200,851046317,1920,1940,1943,1909,88098
20241216,090100,681532760,1935,1914,1944,1903,154016
20241216,090000,384418234,1914,1949,1949,1900,196271