KissMeData/066900/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,194800,6576750,2010,2010,2010,2010,1237
20250207,194700,6576750,2010,2010,2010,2010,0
20250207,194600,6576750,2010,2010,2010,2010,0
20250207,194500,6576750,2010,2010,2010,2010,0
20250207,194400,6576750,2010,2010,2010,2010,0
20250207,194300,6576750,2010,2010,2010,2010,0
20250207,194200,6576750,2010,2010,2010,2010,0
20250207,194100,6576750,2010,2010,2010,2010,0
20250207,194000,6576750,2010,2010,2010,2010,0
20250207,193900,6576750,2010,2010,2010,2010,0
20250207,193800,6576750,2010,2010,2010,2010,0
20250207,193700,6576750,2010,2010,2010,2010,0
20250207,193600,6576750,2010,2010,2010,2010,0
20250207,193500,6576750,2010,2010,2010,2010,0
20250207,193400,6576750,2010,2010,2010,2010,0
20250207,193300,6576750,2010,2010,2010,2010,0
20250207,193200,6576750,2010,2010,2010,2010,0
20250207,193100,6576750,2010,2010,2010,2010,0
20250207,193000,6576750,2010,2010,2010,2010,0
20250207,192900,6576750,2010,2010,2010,2010,0
20250207,192800,6576750,2010,2010,2010,2010,0
20250207,192700,6576750,2010,2010,2010,2010,0
20250207,192600,6576750,2010,2010,2010,2010,0
20250207,192500,6576750,2010,2010,2010,2010,0
20250207,192400,6576750,2010,2010,2010,2010,0
20250207,192300,6576750,2010,2010,2010,2010,0
20250207,192200,6576750,2010,2010,2010,2010,0
20250207,192100,6576750,2010,2010,2010,2010,0
20250207,192000,6576750,2010,2010,2010,2010,0
20250207,191900,6576750,2010,2010,2010,2010,0
20250207,191800,6576750,2010,2010,2010,2010,1237
20250207,191700,6576750,2010,2010,2010,2010,0
20250207,191600,6576750,2010,2010,2010,2010,0
20250207,191500,6576750,2010,2010,2010,2010,0
20250207,191400,6576750,2010,2010,2010,2010,0
20250207,191300,6576750,2010,2010,2010,2010,0
20250207,191200,6576750,2010,2010,2010,2010,0
20250207,191100,6576750,2010,2010,2010,2010,0
20250207,191000,6576750,2010,2010,2010,2010,0
20250207,190900,6576750,2010,2010,2010,2010,0
20250207,190800,6576750,2010,2010,2010,2010,0
20250207,190700,6576750,2010,2010,2010,2010,0
20250207,190600,6576750,2010,2010,2010,2010,0
20250207,190500,6576750,2010,2010,2010,2010,0
20250207,190400,6576750,2010,2010,2010,2010,0
20250207,190300,6576750,2010,2010,2010,2010,0
20250207,190200,6576750,2010,2010,2010,2010,0
20250207,190100,6576750,2010,2010,2010,2010,0
20250207,190000,6576750,2010,2010,2010,2010,0
20250207,185900,6576750,2010,2010,2010,2010,0
20250207,185800,6576750,2010,2010,2010,2010,0
20250207,185700,6576750,2010,2010,2010,2010,0
20250207,185600,6576750,2010,2010,2010,2010,0
20250207,185500,6576750,2010,2010,2010,2010,0
20250207,185400,6576750,2010,2010,2010,2010,0
20250207,185300,6576750,2010,2010,2010,2010,0
20250207,185200,6576750,2010,2010,2010,2010,0
20250207,185100,6576750,2010,2010,2010,2010,0
20250207,185000,6576750,2010,2010,2010,2010,0
20250207,184900,6576750,2010,2010,2010,2010,0
20250207,184800,6576750,2010,2010,2010,2010,1237
20250207,184700,6576750,2010,2010,2010,2010,0
20250207,184600,6576750,2010,2010,2010,2010,0
20250207,184500,6576750,2010,2010,2010,2010,0
20250207,184400,6576750,2010,2010,2010,2010,0
20250207,184300,6576750,2010,2010,2010,2010,0
20250207,184200,6576750,2010,2010,2010,2010,0
20250207,184100,6576750,2010,2010,2010,2010,0
20250207,184000,6576750,2010,2010,2010,2010,0
20250207,183900,6576750,2010,2010,2010,2010,0
20250207,183800,6576750,2010,2010,2010,2010,0
20250207,183700,6576750,2010,2010,2010,2010,0
20250207,183600,6576750,2010,2010,2010,2010,0
20250207,183500,6576750,2010,2010,2010,2010,0
20250207,183400,6576750,2010,2010,2010,2010,0
20250207,183300,6576750,2010,2010,2010,2010,0
20250207,183200,6576750,2010,2010,2010,2010,0
20250207,183100,6576750,2010,2010,2010,2010,0
20250207,183000,6576750,2010,2010,2010,2010,0
20250207,182900,6576750,2010,2010,2010,2010,0
20250207,182800,6576750,2010,2010,2010,2010,0
20250207,182700,6576750,2010,2010,2010,2010,0
20250207,182600,6576750,2010,2010,2010,2010,0
20250207,182500,6576750,2010,2010,2010,2010,0
20250207,182400,6576750,2010,2010,2010,2010,0
20250207,182300,6576750,2010,2010,2010,2010,0
20250207,182200,6576750,2010,2010,2010,2010,0
20250207,182100,6576750,2010,2010,2010,2010,0
20250207,182000,6576750,2010,2010,2010,2010,0
20250207,181900,6576750,2010,2010,2010,2010,0
20250207,181800,6576750,2010,2010,2010,2010,1237
20250207,181700,6576750,2010,2010,2010,2010,0
20250207,181600,6576750,2010,2010,2010,2010,0
20250207,181500,6576750,2010,2010,2010,2010,0
20250207,181400,6576750,2010,2010,2010,2010,0
20250207,181300,6576750,2010,2010,2010,2010,0
20250207,181200,6576750,2010,2010,2010,2010,0
20250207,181100,6576750,2010,2010,2010,2010,0
20250207,181000,6576750,2010,2010,2010,2010,0
20250207,180900,6576750,2010,2010,2010,2010,0
20250207,180800,6576750,2010,2010,2010,2010,0
20250207,180700,6576750,2010,2010,2010,2010,0
20250207,180600,6576750,2010,2010,2010,2010,0
20250207,180500,6576750,2010,2010,2010,2010,0
20250207,180400,6576750,2010,2010,2010,2010,0
20250207,180300,6576750,2010,2010,2010,2010,0
20250207,180200,6576750,2010,2010,2010,2010,0
20250207,180100,6576750,2010,2010,2010,2010,0
20250207,180000,6576750,2010,2010,2010,2010,0
20250207,175900,6576750,2010,2010,2010,2010,0
20250207,175800,6576750,2010,2010,2010,2010,0
20250207,175700,6576750,2010,2010,2010,2010,0
20250207,175600,6576750,2010,2010,2010,2010,0
20250207,175500,6576750,2010,2010,2010,2010,0
20250207,175400,6576750,2010,2010,2010,2010,0
20250207,175300,6576750,2010,2010,2010,2010,0
20250207,175200,6576750,2010,2010,2010,2010,0
20250207,175100,6576750,2010,2010,2010,2010,0
20250207,175000,6576750,2010,2010,2010,2010,0
20250207,174900,6576750,2010,2010,2010,2010,0
20250207,174800,6576750,2010,2010,2010,2010,1237
20250207,174700,6576750,2010,2010,2010,2010,0
20250207,174600,6576750,2010,2010,2010,2010,0
20250207,174500,6576750,2010,2010,2010,2010,0
20250207,174400,6576750,2010,2010,2010,2010,0
20250207,174300,6576750,2010,2010,2010,2010,0
20250207,174200,6576750,2010,2010,2010,2010,0
20250207,174100,6576750,2010,2010,2010,2010,0
20250207,174000,6576750,2010,2010,2010,2010,0
20250207,173900,6576750,2010,2010,2010,2010,0
20250207,173800,6576750,2010,2010,2010,2010,0
20250207,173700,6576750,2010,2010,2010,2010,0
20250207,173600,6576750,2010,2010,2010,2010,0
20250207,173500,6576750,2010,2010,2010,2010,0
20250207,173400,6576750,2010,2010,2010,2010,0
20250207,173300,6576750,2010,2010,2010,2010,0
20250207,173200,6576750,2010,2010,2010,2010,0
20250207,173100,6576750,2010,2010,2010,2010,0
20250207,173000,6576750,2010,2010,2010,2010,0
20250207,172900,6576750,2010,2010,2010,2010,0
20250207,172800,6576750,2010,2010,2010,2010,0
20250207,172700,6576750,2010,2010,2010,2010,0
20250207,172600,6576750,2010,2010,2010,2010,0
20250207,172500,6576750,2010,2010,2010,2010,0
20250207,172400,6576750,2010,2010,2010,2010,0
20250207,172300,6576750,2010,2010,2010,2010,0
20250207,172200,6576750,2010,2010,2010,2010,0
20250207,172100,6576750,2010,2010,2010,2010,0
20250207,172000,6576750,2010,2010,2010,2010,0
20250207,171900,6576750,2010,2010,2010,2010,0
20250207,171800,6576750,2010,2010,2010,2010,1237
20250207,171700,6576750,2010,2010,2010,2010,0
20250207,171600,6576750,2010,2010,2010,2010,0
20250207,171500,6576750,2010,2010,2010,2010,0
20250207,171400,6576750,2010,2010,2010,2010,0
20250207,171300,6576750,2010,2010,2010,2010,0
20250207,171200,6576750,2010,2010,2010,2010,0
20250207,171100,6576750,2010,2010,2010,2010,0
20250207,171000,6576750,2010,2010,2010,2010,0
20250207,170900,6576750,2010,2010,2010,2010,0
20250207,170800,6576750,2010,2010,2010,2010,0
20250207,170700,6576750,2010,2010,2010,2010,0
20250207,170600,6576750,2010,2010,2010,2010,0
20250207,170500,6576750,2010,2010,2010,2010,0
20250207,170400,6576750,2010,2010,2010,2010,0
20250207,170300,6576750,2010,2010,2010,2010,0
20250207,170200,6576750,2010,2010,2010,2010,0
20250207,170100,6576750,2010,2010,2010,2010,0
20250207,170000,6576750,2010,2010,2010,2010,0
20250207,165900,6576750,2010,2010,2010,2010,0
20250207,165800,6576750,2010,2010,2010,2010,0
20250207,165700,6576750,2010,2010,2010,2010,0
20250207,165600,6576750,2010,2010,2010,2010,0
20250207,165500,6576750,2010,2010,2010,2010,0
20250207,165400,6576750,2010,2010,2010,2010,0
20250207,165300,6576750,2010,2010,2010,2010,0
20250207,165200,6576750,2010,2010,2010,2010,0
20250207,165100,6576750,2010,2010,2010,2010,0
20250207,165000,6576750,2010,2010,2010,2010,0
20250207,164900,6576750,2010,2010,2010,2010,0
20250207,164800,6576750,2010,2010,2010,2010,1237
20250207,164700,6576750,2010,2010,2010,2010,0
20250207,164600,6576750,2010,2010,2010,2010,0
20250207,164500,6576750,2010,2010,2010,2010,0
20250207,164400,6576750,2010,2010,2010,2010,0
20250207,164300,6576750,2010,2010,2010,2010,0
20250207,164200,6576750,2010,2010,2010,2010,0
20250207,164100,6576750,2010,2010,2010,2010,0
20250207,164000,6576750,2010,2010,2010,2010,0
20250207,163900,6576750,2010,2010,2010,2010,0
20250207,163800,6576750,2010,2010,2010,2010,0
20250207,163700,6576750,2010,2010,2010,2010,0
20250207,163600,6576750,2010,2010,2010,2010,0
20250207,163500,6576750,2010,2010,2010,2010,0
20250207,163400,6576750,2010,2010,2010,2010,0
20250207,163300,6576750,2010,2010,2010,2010,0
20250207,163200,6576750,2010,2010,2010,2010,0
20250207,163100,6576750,2010,2010,2010,2010,0
20250207,163000,6576750,2010,2010,2010,2010,0
20250207,162900,6576750,2010,2010,2010,2010,0
20250207,162800,6576750,2010,2010,2010,2010,0
20250207,162700,6576750,2010,2010,2010,2010,0
20250207,162600,6576750,2010,2010,2010,2010,0
20250207,162500,6576750,2010,2010,2010,2010,0
20250207,162400,6576750,2010,2010,2010,2010,0
20250207,162300,6576750,2010,2010,2010,2010,0
20250207,162200,6576750,2010,2010,2010,2010,0
20250207,162100,6576750,2010,2010,2010,2010,0
20250207,162000,6576750,2010,2010,2010,2010,0
20250207,161900,6576750,2010,2010,2010,2010,0
20250207,161800,6576750,2010,2010,2010,2010,1237
20250207,161700,6576750,2010,2010,2010,2010,0
20250207,161600,6576750,2010,2010,2010,2010,0
20250207,161500,6576750,2010,2010,2010,2010,0
20250207,161400,6576750,2010,2010,2010,2010,0
20250207,161300,6576750,2010,2010,2010,2010,0
20250207,161200,6576750,2010,2010,2010,2010,0
20250207,161100,6576750,2010,2010,2010,2010,0
20250207,161000,6576750,2010,2010,2010,2010,0
20250207,160900,6576750,2010,2010,2010,2010,0
20250207,160800,6576750,2010,2010,2010,2010,0
20250207,160700,6576750,2010,2010,2010,2010,0
20250207,160600,6576750,2010,2010,2010,2010,0
20250207,160500,6576750,2010,2010,2010,2010,0
20250207,160400,6576750,2010,2010,2010,2010,0
20250207,160300,6576750,2010,2010,2010,2010,0
20250207,160200,6576750,2010,2010,2010,2010,0
20250207,160100,6576750,2010,2010,2010,2010,0
20250207,160000,6576750,2010,2010,2010,2010,0
20250207,155900,6576750,2010,2010,2010,2010,0
20250207,155800,6576750,2010,2010,2010,2010,0
20250207,155700,6576750,2010,2010,2010,2010,0
20250207,155600,6576750,2010,2010,2010,2010,0
20250207,155500,6576750,2010,2010,2010,2010,0
20250207,155400,6576750,2010,2010,2010,2010,0
20250207,155300,6576750,2010,2010,2010,2010,0
20250207,155200,6576750,2010,2010,2010,2010,0
20250207,155100,6576750,2010,2010,2010,2010,0
20250207,155000,6576750,2010,2010,2010,2010,0
20250207,154900,6576750,2010,2010,2010,2010,0
20250207,154800,6576750,2010,2010,2010,2010,1237
20250207,154700,6576750,2010,2010,2010,2010,0
20250207,154600,6576750,2010,2010,2010,2010,0
20250207,154500,6576750,2010,2010,2010,2010,0
20250207,154400,6576750,2010,2010,2010,2010,0
20250207,154300,6576750,2010,2010,2010,2010,0
20250207,154200,6576750,2010,2010,2010,2010,0
20250207,154100,6576750,2010,2010,2010,2010,0
20250207,154000,6576750,2010,2010,2010,2010,0
20250207,153900,6576750,2010,2010,2010,2010,0
20250207,153800,6576750,2010,2010,2010,2010,0
20250207,153700,6576750,2010,2010,2010,2010,0
20250207,153600,6576750,2010,2010,2010,2010,0
20250207,153500,6576750,2010,2010,2010,2010,0
20250207,153400,6576750,2010,2010,2010,2010,0
20250207,153300,6576750,2010,2010,2010,2010,0
20250207,153200,6576750,2010,2010,2010,2010,0
20250207,153100,6576750,2010,2010,2010,2010,0
20250207,153000,6576750,2010,2010,2010,2010,1237
20250207,152900,4090380,2035,2035,2035,2035,0
20250207,152800,4090380,2035,2035,2035,2035,0
20250207,152700,4090380,2035,2035,2035,2035,0
20250207,152600,4090380,2035,2035,2035,2035,0
20250207,152500,4090380,2035,2035,2035,2035,0
20250207,152400,4090380,2035,2035,2035,2035,0
20250207,152300,4090380,2035,2035,2035,2035,0
20250207,152200,4090380,2035,2035,2035,2035,0
20250207,152100,4090380,2035,2035,2035,2035,0
20250207,152000,4090380,2035,2035,2035,2035,0
20250207,151900,4090380,2035,2035,2035,2035,1
20250207,151800,4088345,2035,2035,2035,2035,2
20250207,151700,4084275,2035,2035,2035,2035,0
20250207,151600,4084275,2035,2035,2035,2035,0
20250207,151500,4084275,2035,2035,2035,2035,0
20250207,151400,4084275,2035,2035,2035,2035,0
20250207,151300,4084275,2035,2035,2035,2035,2
20250207,151200,4080205,2035,2035,2035,2035,0
20250207,151100,4080205,2035,2035,2035,2035,0
20250207,151000,4080205,2035,2035,2035,2035,0
20250207,150900,4080205,2035,2035,2035,2035,0
20250207,150800,4080205,2035,2035,2035,2035,0
20250207,150700,4080205,2035,2035,2035,2035,0
20250207,150600,4080205,2035,2035,2035,2035,2
20250207,150500,4076135,2035,2035,2035,2035,0
20250207,150400,4076135,2035,2035,2035,2035,0
20250207,150300,4076135,2035,2035,2035,2035,0
20250207,150200,4076135,2035,2035,2035,2035,0
20250207,150100,4076135,2035,2035,2035,2035,0
20250207,150000,4076135,2035,2035,2035,2035,0
20250207,145900,4076135,2035,2035,2035,2035,0
20250207,145800,4076135,2035,2035,2035,2035,0
20250207,145700,4076135,2035,2035,2035,2035,0
20250207,145600,4076135,2035,2035,2035,2035,0
20250207,145500,4076135,2035,2035,2035,2035,0
20250207,145400,4076135,2035,2035,2035,2035,0
20250207,145300,4076135,2035,2035,2035,2035,0
20250207,145200,4076135,2035,2035,2035,2035,0
20250207,145100,4076135,2035,2035,2035,2035,0
20250207,145000,4076135,2035,2035,2035,2035,0
20250207,144900,4076135,2035,2035,2035,2035,0
20250207,144800,4076135,2035,2035,2035,2035,0
20250207,144700,4076135,2035,2035,2035,2035,0
20250207,144600,4076135,2035,2035,2035,2035,0
20250207,144500,4076135,2035,2035,2035,2035,0
20250207,144400,4076135,2035,2035,2035,2035,0
20250207,144300,4076135,2035,2035,2035,2035,0
20250207,144200,4076135,2035,2035,2035,2035,0
20250207,144100,4076135,2035,2035,2035,2035,0
20250207,144000,4076135,2035,2035,2035,2035,0
20250207,143900,4076135,2035,2035,2035,2035,0
20250207,143800,4076135,2035,2035,2035,2035,0
20250207,143700,4076135,2035,2035,2035,2035,0
20250207,143600,4076135,2035,2035,2035,2035,0
20250207,143500,4076135,2035,2035,2035,2035,0
20250207,143400,4076135,2035,2035,2035,2035,0
20250207,143300,4076135,2035,2035,2035,2035,0
20250207,143200,4076135,2035,2035,2035,2035,0
20250207,143100,4076135,2035,2035,2035,2035,0
20250207,143000,4076135,2035,2035,2035,2035,0
20250207,142900,4076135,2035,2035,2035,2035,0
20250207,142800,4076135,2035,2035,2035,2035,0
20250207,142700,4076135,2035,2035,2035,2035,0
20250207,142600,4076135,2035,2035,2035,2035,0
20250207,142500,4076135,2035,2035,2035,2035,0
20250207,142400,4076135,2035,2035,2035,2035,0
20250207,142300,4076135,2035,2035,2035,2035,0
20250207,142200,4076135,2035,2035,2035,2035,0
20250207,142100,4076135,2035,2035,2035,2035,0
20250207,142000,4076135,2035,2035,2035,2035,0
20250207,141900,4076135,2035,2035,2035,2035,0
20250207,141800,4076135,2035,2035,2035,2035,14
20250207,141700,4047645,2040,2040,2040,2040,0
20250207,141600,4047645,2040,2040,2040,2040,0
20250207,141500,4047645,2040,2040,2040,2040,0
20250207,141400,4047645,2040,2040,2040,2040,0
20250207,141300,4047645,2040,2040,2040,2040,0
20250207,141200,4047645,2040,2040,2040,2040,0
20250207,141100,4047645,2040,2040,2040,2040,0
20250207,141000,4047645,2040,2040,2040,2040,0
20250207,140900,4047645,2040,2040,2040,2040,0
20250207,140800,4047645,2040,2040,2040,2040,0
20250207,140700,4047645,2040,2040,2040,2040,1
20250207,140600,4045605,2040,2040,2040,2040,0
20250207,140500,4045605,2040,2040,2040,2040,0
20250207,140400,4045605,2040,2040,2040,2040,0
20250207,140300,4045605,2040,2040,2040,2040,0
20250207,140200,4045605,2040,2040,2040,2040,0
20250207,140100,4045605,2040,2040,2040,2040,0
20250207,140000,4045605,2040,2040,2040,2040,0
20250207,135900,4045605,2040,2040,2040,2040,0
20250207,135800,4045605,2040,2040,2040,2040,0
20250207,135700,4045605,2040,2040,2040,2040,0
20250207,135600,4045605,2040,2040,2040,2040,0
20250207,135500,4045605,2040,2040,2040,2040,0
20250207,135400,4045605,2040,2040,2040,2040,0
20250207,135300,4045605,2040,2040,2040,2040,0
20250207,135200,4045605,2040,2040,2040,2040,0
20250207,135100,4045605,2040,2040,2040,2040,0
20250207,135000,4045605,2040,2040,2040,2040,0
20250207,134900,4045605,2040,2040,2040,2040,0
20250207,134800,4045605,2040,2040,2040,2040,0
20250207,134700,4045605,2040,2040,2040,2040,0
20250207,134600,4045605,2040,2040,2040,2040,100
20250207,134500,3841605,2040,2040,2040,2040,0
20250207,134400,3841605,2040,2040,2040,2040,0
20250207,134300,3841605,2040,2040,2040,2040,0
20250207,134200,3841605,2040,2040,2040,2040,0
20250207,134100,3841605,2040,2040,2040,2040,0
20250207,134000,3841605,2040,2040,2040,2040,0
20250207,133900,3841605,2040,2040,2040,2040,0
20250207,133800,3841605,2040,2040,2040,2040,0
20250207,133700,3841605,2040,2040,2040,2040,0
20250207,133600,3841605,2040,2040,2040,2040,0
20250207,133500,3841605,2040,2040,2040,2040,0
20250207,133400,3841605,2040,2040,2040,2040,0
20250207,133300,3841605,2040,2040,2040,2040,0
20250207,133200,3841605,2040,2040,2040,2040,0
20250207,133100,3841605,2040,2040,2040,2040,0
20250207,133000,3841605,2040,2040,2040,2040,0
20250207,132900,3841605,2040,2040,2040,2040,0
20250207,132800,3841605,2040,2040,2040,2040,0
20250207,132700,3841605,2040,2040,2040,2040,0
20250207,132600,3841605,2040,2040,2040,2040,0
20250207,132500,3841605,2040,2040,2040,2040,0
20250207,132400,3841605,2040,2040,2040,2040,0
20250207,132300,3841605,2040,2040,2040,2040,0
20250207,132200,3841605,2040,2040,2040,2040,0
20250207,132100,3841605,2040,2040,2040,2040,0
20250207,132000,3841605,2040,2040,2040,2040,0
20250207,131900,3841605,2040,2040,2040,2040,0
20250207,131800,3841605,2040,2040,2040,2040,0
20250207,131700,3841605,2040,2040,2040,2040,509
20250207,131600,2803245,2030,2030,2030,2030,0
20250207,131500,2803245,2030,2030,2030,2030,0
20250207,131400,2803245,2030,2030,2030,2030,0
20250207,131300,2803245,2030,2030,2030,2030,0
20250207,131200,2803245,2030,2030,2030,2030,0
20250207,131100,2803245,2030,2030,2030,2030,0
20250207,131000,2803245,2030,2030,2030,2030,0
20250207,130900,2803245,2030,2030,2030,2030,0
20250207,130800,2803245,2030,2030,2030,2030,0
20250207,130700,2803245,2030,2030,2030,2030,0
20250207,130600,2803245,2030,2030,2030,2030,0
20250207,130500,2803245,2030,2030,2030,2030,0
20250207,130400,2803245,2030,2030,2030,2030,0
20250207,130300,2803245,2030,2030,2030,2030,0
20250207,130200,2803245,2030,2030,2030,2030,0
20250207,130100,2803245,2030,2030,2030,2030,0
20250207,130000,2803245,2030,2030,2030,2030,0
20250207,125900,2803245,2030,2030,2030,2030,0
20250207,125800,2803245,2030,2030,2030,2030,0
20250207,125700,2803245,2030,2030,2030,2030,0
20250207,125600,2803245,2030,2030,2030,2030,0
20250207,125500,2803245,2030,2030,2030,2030,0
20250207,125400,2803245,2030,2030,2030,2030,0
20250207,125300,2803245,2030,2030,2030,2030,0
20250207,125200,2803245,2030,2030,2030,2030,0
20250207,125100,2803245,2030,2030,2030,2030,0
20250207,125000,2803245,2030,2030,2030,2030,0
20250207,124900,2803245,2030,2030,2030,2030,0
20250207,124800,2803245,2030,2030,2030,2030,0
20250207,124700,2803245,2030,2030,2030,2030,0
20250207,124600,2803245,2030,2030,2030,2030,0
20250207,124500,2803245,2030,2030,2030,2030,0
20250207,124400,2803245,2030,2030,2030,2030,0
20250207,124300,2803245,2030,2030,2030,2030,0
20250207,124200,2803245,2030,2030,2030,2030,0
20250207,124100,2803245,2030,2030,2030,2030,0
20250207,124000,2803245,2030,2030,2030,2030,0
20250207,123900,2803245,2030,2030,2030,2030,0
20250207,123800,2803245,2030,2030,2030,2030,0
20250207,123700,2803245,2030,2030,2030,2030,0
20250207,123600,2803245,2030,2030,2030,2030,0
20250207,123500,2803245,2030,2030,2030,2030,0
20250207,123400,2803245,2030,2030,2030,2030,0
20250207,123300,2803245,2030,2030,2030,2030,0
20250207,123200,2803245,2030,2030,2030,2030,0
20250207,123100,2803245,2030,2030,2030,2030,1
20250207,123000,2801215,2040,2040,2040,2040,0
20250207,122900,2801215,2040,2040,2040,2040,0
20250207,122800,2801215,2040,2040,2040,2040,0
20250207,122700,2801215,2040,2040,2040,2040,0
20250207,122600,2801215,2040,2040,2040,2040,0
20250207,122500,2801215,2040,2040,2040,2040,0
20250207,122400,2801215,2040,2040,2040,2040,0
20250207,122300,2801215,2040,2040,2040,2040,0
20250207,122200,2801215,2040,2040,2040,2040,0
20250207,122100,2801215,2040,2040,2040,2040,0
20250207,122000,2801215,2040,2040,2040,2040,0
20250207,121900,2801215,2040,2040,2040,2040,0
20250207,121800,2801215,2040,2040,2040,2040,0
20250207,121700,2801215,2040,2040,2040,2040,0
20250207,121600,2801215,2040,2040,2040,2040,0
20250207,121500,2801215,2040,2040,2040,2040,0
20250207,121400,2801215,2040,2040,2040,2040,0
20250207,121300,2801215,2040,2040,2040,2040,0
20250207,121200,2801215,2040,2040,2040,2040,0
20250207,121100,2801215,2040,2040,2040,2040,0
20250207,121000,2801215,2040,2040,2040,2040,0
20250207,120900,2801215,2040,2040,2040,2040,0
20250207,120800,2801215,2040,2040,2040,2040,0
20250207,120700,2801215,2040,2040,2040,2040,250
20250207,120600,2291215,2030,2030,2030,2030,0
20250207,120500,2291215,2030,2030,2030,2030,0
20250207,120400,2291215,2030,2030,2030,2030,0
20250207,120300,2291215,2030,2030,2030,2030,0
20250207,120200,2291215,2030,2030,2030,2030,0
20250207,120100,2291215,2030,2030,2030,2030,0
20250207,120000,2291215,2030,2030,2030,2030,0
20250207,115900,2291215,2030,2030,2030,2030,0
20250207,115800,2291215,2030,2030,2030,2030,0
20250207,115700,2291215,2030,2030,2030,2030,0
20250207,115600,2291215,2030,2030,2030,2030,0
20250207,115500,2291215,2030,2030,2030,2030,0
20250207,115400,2291215,2030,2030,2030,2030,0
20250207,115300,2291215,2030,2030,2030,2030,0
20250207,115200,2291215,2030,2030,2030,2030,0
20250207,115100,2291215,2030,2030,2030,2030,0
20250207,115000,2291215,2030,2030,2030,2030,0
20250207,114900,2291215,2030,2030,2030,2030,0
20250207,114800,2291215,2030,2030,2030,2030,0
20250207,114700,2291215,2030,2030,2030,2030,0
20250207,114600,2291215,2030,2030,2030,2030,0
20250207,114500,2291215,2030,2030,2030,2030,0
20250207,114400,2291215,2030,2030,2030,2030,0
20250207,114300,2291215,2030,2030,2030,2030,0
20250207,114200,2291215,2030,2030,2030,2030,0
20250207,114100,2291215,2030,2030,2030,2030,0
20250207,114000,2291215,2030,2030,2030,2030,0
20250207,113900,2291215,2030,2030,2030,2030,0
20250207,113800,2291215,2030,2030,2030,2030,0
20250207,113700,2291215,2030,2030,2030,2030,0
20250207,113600,2291215,2030,2030,2030,2030,0
20250207,113500,2291215,2030,2030,2030,2030,36
20250207,113400,2218135,2025,2025,2025,2025,0
20250207,113300,2218135,2025,2025,2025,2025,0
20250207,113200,2218135,2025,2055,2055,2010,1002
20250207,113100,179785,2065,2065,2065,2065,0
20250207,113000,179785,2065,2065,2065,2065,0
20250207,112900,179785,2065,2065,2065,2065,0
20250207,112800,179785,2065,2065,2065,2065,0
20250207,112700,179785,2065,2065,2065,2065,0
20250207,112600,179785,2065,2065,2065,2065,48
20250207,112500,80665,2070,2070,2070,2070,0
20250207,112400,80665,2070,2070,2070,2070,0
20250207,112300,80665,2070,2070,2070,2070,0
20250207,112200,80665,2070,2070,2070,2070,0
20250207,112100,80665,2070,2070,2070,2070,0
20250207,112000,80665,2070,2070,2070,2070,0
20250207,111900,80665,2070,2070,2070,2070,0
20250207,111800,80665,2070,2070,2070,2070,0
20250207,111700,80665,2070,2070,2070,2070,0
20250207,111600,80665,2070,2070,2070,2070,0
20250207,111500,80665,2070,2070,2070,2070,0
20250207,111400,80665,2070,2070,2070,2070,0
20250207,111300,80665,2070,2070,2070,2070,0
20250207,111200,80665,2070,2070,2070,2070,0
20250207,111100,80665,2070,2070,2070,2070,0
20250207,111000,80665,2070,2070,2070,2070,0
20250207,110900,80665,2070,2070,2070,2070,0
20250207,110800,80665,2070,2070,2070,2070,0
20250207,110700,80665,2070,2070,2070,2070,0
20250207,110600,80665,2070,2070,2070,2070,0
20250207,110500,80665,2070,2070,2070,2070,0
20250207,110400,80665,2070,2070,2070,2070,0
20250207,110300,80665,2070,2070,2070,2070,0
20250207,110200,80665,2070,2070,2070,2070,0
20250207,110100,80665,2070,2070,2070,2070,0
20250207,110000,80665,2070,2070,2070,2070,0
20250207,105900,80665,2070,2070,2070,2070,0
20250207,105800,80665,2070,2070,2070,2070,0
20250207,105700,80665,2070,2070,2070,2070,0
20250207,105600,80665,2070,2070,2070,2070,0
20250207,105500,80665,2070,2070,2070,2070,0
20250207,105400,80665,2070,2070,2070,2070,0
20250207,105300,80665,2070,2070,2070,2070,0
20250207,105200,80665,2070,2070,2070,2070,0
20250207,105100,80665,2070,2070,2070,2070,0
20250207,105000,80665,2070,2070,2070,2070,0
20250207,104900,80665,2070,2070,2070,2070,0
20250207,104800,80665,2070,2070,2070,2070,0
20250207,104700,80665,2070,2070,2070,2070,0
20250207,104600,80665,2070,2070,2070,2070,0
20250207,104500,80665,2070,2070,2070,2070,0
20250207,104400,80665,2070,2070,2070,2070,0
20250207,104300,80665,2070,2070,2070,2070,0
20250207,104200,80665,2070,2070,2070,2070,0
20250207,104100,80665,2070,2070,2070,2070,0
20250207,104000,80665,2070,2070,2070,2070,0
20250207,103900,80665,2070,2070,2070,2070,0
20250207,103800,80665,2070,2070,2070,2070,0
20250207,103700,80665,2070,2070,2070,2070,0
20250207,103600,80665,2070,2070,2070,2070,0
20250207,103500,80665,2070,2070,2070,2070,0
20250207,103400,80665,2070,2070,2070,2070,0
20250207,103300,80665,2070,2070,2070,2070,0
20250207,103200,80665,2070,2070,2070,2070,0
20250207,103100,80665,2070,2070,2070,2070,0
20250207,103000,80665,2070,2070,2070,2070,0
20250207,102900,80665,2070,2070,2070,2070,0
20250207,102800,80665,2070,2070,2070,2070,0
20250207,102700,80665,2070,2070,2070,2070,0
20250207,102600,80665,2070,2070,2070,2070,0
20250207,102500,80665,2070,2070,2070,2070,0
20250207,102400,80665,2070,2070,2070,2070,0
20250207,102300,80665,2070,2070,2070,2070,0
20250207,102200,80665,2070,2070,2070,2070,0
20250207,102100,80665,2070,2070,2070,2070,0
20250207,102000,80665,2070,2070,2070,2070,0
20250207,101900,80665,2070,2070,2070,2070,0
20250207,101800,80665,2070,2070,2070,2070,0
20250207,101700,80665,2070,2070,2070,2070,0
20250207,101600,80665,2070,2070,2070,2070,0
20250207,101500,80665,2070,2070,2070,2070,0
20250207,101400,80665,2070,2070,2070,2070,0
20250207,101300,80665,2070,2070,2070,2070,0
20250207,101200,80665,2070,2070,2070,2070,0
20250207,101100,80665,2070,2070,2070,2070,0
20250207,101000,80665,2070,2070,2070,2070,0
20250207,100900,80665,2070,2070,2070,2070,0
20250207,100800,80665,2070,2070,2070,2070,0
20250207,100700,80665,2070,2070,2070,2070,0
20250207,100600,80665,2070,2070,2070,2070,0
20250207,100500,80665,2070,2070,2070,2070,0
20250207,100400,80665,2070,2070,2070,2070,0
20250207,100300,80665,2070,2070,2070,2070,0
20250207,100200,80665,2070,2070,2070,2070,0
20250207,100100,80665,2070,2070,2070,2070,4
20250207,100000,72385,2060,2060,2060,2060,1
20250207,095900,70325,2070,2070,2070,2070,0
20250207,095800,70325,2070,2070,2070,2070,0
20250207,095700,70325,2070,2070,2070,2070,0
20250207,095600,70325,2070,2070,2070,2070,0
20250207,095500,70325,2070,2070,2070,2070,0
20250207,095400,70325,2070,2070,2070,2070,0
20250207,095300,70325,2070,2070,2070,2070,0
20250207,095200,70325,2070,2070,2070,2070,0
20250207,095100,70325,2070,2070,2070,2070,0
20250207,095000,70325,2070,2070,2070,2070,0
20250207,094900,70325,2070,2070,2070,2070,0
20250207,094800,70325,2070,2070,2070,2070,0
20250207,094700,70325,2070,2070,2070,2070,0
20250207,094600,70325,2070,2065,2070,2065,8
20250207,094500,53785,2060,2060,2060,2060,2
20250207,094400,49665,2060,2060,2060,2060,0
20250207,094300,49665,2060,2060,2060,2060,0
20250207,094200,49665,2060,2060,2060,2060,0
20250207,094100,49665,2060,2060,2060,2060,0
20250207,094000,49665,2060,2060,2060,2060,0
20250207,093900,49665,2060,2060,2060,2060,0
20250207,093800,49665,2060,2060,2060,2060,0
20250207,093700,49665,2060,2060,2060,2060,0
20250207,093600,49665,2060,2060,2060,2060,0
20250207,093500,49665,2060,2060,2060,2060,0
20250207,093400,49665,2060,2060,2060,2060,0
20250207,093300,49665,2060,2060,2060,2060,0
20250207,093200,49665,2060,2060,2060,2060,0
20250207,093100,49665,2060,2060,2060,2060,0
20250207,093000,49665,2060,2060,2060,2060,0
20250207,092900,49665,2060,2060,2060,2060,0
20250207,092800,49665,2060,2060,2060,2060,0
20250207,092700,49665,2060,2065,2065,2060,2
20250207,092600,45540,2070,2070,2070,2070,0
20250207,092500,45540,2070,2070,2070,2070,0
20250207,092400,45540,2070,2070,2070,2070,0
20250207,092300,45540,2070,2070,2070,2070,0
20250207,092200,45540,2070,2070,2070,2070,0
20250207,092100,45540,2070,2070,2070,2070,0
20250207,092000,45540,2070,2070,2070,2070,0
20250207,091900,45540,2070,2070,2070,2070,0
20250207,091800,45540,2070,2070,2070,2070,0
20250207,091700,45540,2070,2070,2070,2070,0
20250207,091600,45540,2070,2070,2070,2070,0
20250207,091500,45540,2070,2070,2070,2070,0
20250207,091400,45540,2070,2070,2070,2070,0
20250207,091300,45540,2070,2070,2070,2070,22
20250207,091200,0,2070,2070,2070,2070,0
20250207,091100,0,2070,2070,2070,2070,0
20250207,091000,0,2070,2070,2070,2070,0
20250207,090900,0,2070,2070,2070,2070,0
20250207,090800,0,2070,2070,2070,2070,0
20250207,090700,0,2070,2070,2070,2070,0
20250207,090600,0,2070,2070,2070,2070,0
20250207,090500,0,2070,2070,2070,2070,0
20250207,090400,0,2070,2070,2070,2070,0
20250207,090300,0,2070,2070,2070,2070,0
20250207,090200,0,2070,2070,2070,2070,0
20250207,090100,0,2070,2070,2070,2070,0
20250207,090000,0,2070,2070,2070,2070,0