651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,194800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,194700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,194000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,193000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,192000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,191700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,191000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,190000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,185000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,184700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,184000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,183000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,182000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,181700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,181000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,180000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,175000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,174700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,174000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,173000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,172000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,171700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,171000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,170000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,165000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,164700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,164000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,163000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,162000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,161700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,161000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,160000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,155000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154800,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,154700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,154000,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153900,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153800,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153700,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153600,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153500,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153400,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153300,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153200,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153100,94232510,6150,6150,6150,6150,0
|
||
|
|
20250206,153000,94232510,6150,6150,6150,6150,66
|
||
|
|
20250206,152900,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152800,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152700,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152600,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152500,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152400,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152300,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152200,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152100,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,152000,93826610,6170,6170,6170,6170,0
|
||
|
|
20250206,151900,93826610,6170,6150,6170,6150,2
|
||
|
|
20250206,151800,93814290,6170,6170,6170,6170,0
|
||
|
|
20250206,151700,93814290,6170,6170,6170,6170,0
|
||
|
|
20250206,151600,93814290,6170,6150,6170,6150,72
|
||
|
|
20250206,151500,93371470,6170,6170,6170,6170,1
|
||
|
|
20250206,151400,93365300,6160,6160,6160,6160,0
|
||
|
|
20250206,151300,93365300,6160,6160,6160,6160,0
|
||
|
|
20250206,151200,93365300,6160,6170,6170,6160,161
|
||
|
|
20250206,151100,92373530,6170,6170,6170,6170,0
|
||
|
|
20250206,151000,92373530,6170,6170,6170,6170,1
|
||
|
|
20250206,150900,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150800,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150700,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150600,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150500,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150400,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150300,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150200,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150100,92367360,6180,6180,6180,6180,0
|
||
|
|
20250206,150000,92367360,6180,6170,6180,6170,2
|
||
|
|
20250206,145900,92355010,6190,6190,6190,6190,0
|
||
|
|
20250206,145800,92355010,6190,6190,6190,6190,0
|
||
|
|
20250206,145700,92355010,6190,6190,6190,6190,0
|
||
|
|
20250206,145600,92355010,6190,6190,6190,6190,10
|
||
|
|
20250206,145500,92293110,6190,6190,6190,6190,0
|
||
|
|
20250206,145400,92293110,6190,6190,6190,6190,0
|
||
|
|
20250206,145300,92293110,6190,6190,6190,6190,0
|
||
|
|
20250206,145200,92293110,6190,6190,6190,6190,0
|
||
|
|
20250206,145100,92293110,6190,6190,6190,6190,0
|
||
|
|
20250206,145000,92293110,6190,6190,6190,6190,184
|
||
|
|
20250206,144900,91154150,6190,6180,6190,6180,61
|
||
|
|
20250206,144800,90777160,6190,6190,6190,6190,64
|
||
|
|
20250206,144700,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144600,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144500,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144400,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144300,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144200,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144100,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,144000,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,143900,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,143800,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,143700,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,143600,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,143500,90381000,6190,6190,6190,6190,0
|
||
|
|
20250206,143400,90381000,6190,6170,6190,6170,137
|
||
|
|
20250206,143300,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,143200,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,143100,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,143000,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,142900,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,142800,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,142700,89535690,6170,6170,6170,6170,0
|
||
|
|
20250206,142600,89535690,6170,6170,6170,6170,1
|
||
|
|
20250206,142500,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,142400,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,142300,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,142200,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,142100,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,142000,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141900,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141800,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141700,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141600,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141500,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141400,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141300,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141200,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141100,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,141000,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,140900,89529520,6170,6170,6170,6170,0
|
||
|
|
20250206,140800,89529520,6170,6140,6170,6140,358
|
||
|
|
20250206,140700,87327840,6150,6150,6150,6150,0
|
||
|
|
20250206,140600,87327840,6150,6150,6150,6150,0
|
||
|
|
20250206,140500,87327840,6150,6150,6150,6150,0
|
||
|
|
20250206,140400,87327840,6150,6150,6150,6150,9
|
||
|
|
20250206,140300,87272490,6150,6150,6150,6150,1
|
||
|
|
20250206,140200,87266340,6150,6150,6150,6150,66
|
||
|
|
20250206,140100,86860440,6160,6160,6160,6160,0
|
||
|
|
20250206,140000,86860440,6160,6160,6160,6160,1
|
||
|
|
20250206,135900,86854280,6160,6160,6160,6160,12
|
||
|
|
20250206,135800,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135700,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135600,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135500,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135400,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135300,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135200,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135100,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,135000,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134900,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134800,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134700,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134600,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134500,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134400,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134300,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134200,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134100,86780360,6160,6160,6160,6160,0
|
||
|
|
20250206,134000,86780360,6160,6160,6160,6160,1
|
||
|
|
20250206,133900,86774200,6150,6150,6150,6150,399
|
||
|
|
20250206,133800,84320350,6150,6150,6150,6150,263
|
||
|
|
20250206,133700,82702900,6160,6160,6160,6160,0
|
||
|
|
20250206,133600,82702900,6160,6160,6160,6160,0
|
||
|
|
20250206,133500,82702900,6160,6160,6160,6160,2
|
||
|
|
20250206,133400,82690580,6160,6160,6160,6160,0
|
||
|
|
20250206,133300,82690580,6160,6160,6160,6160,0
|
||
|
|
20250206,133200,82690580,6160,6160,6160,6160,0
|
||
|
|
20250206,133100,82690580,6160,6160,6160,6160,4
|
||
|
|
20250206,133000,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132900,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132800,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132700,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132600,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132500,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132400,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132300,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132200,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132100,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,132000,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131900,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131800,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131700,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131600,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131500,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131400,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131300,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131200,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131100,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,131000,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130900,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130800,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130700,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130600,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130500,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130400,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130300,82665940,6180,6180,6180,6180,0
|
||
|
|
20250206,130200,82665940,6180,6160,6180,6130,2001
|
||
|
|
20250206,130100,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,130000,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125900,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125800,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125700,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125600,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125500,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125400,70378500,6190,6190,6190,6190,0
|
||
|
|
20250206,125300,70378500,6190,6190,6190,6190,2
|
||
|
|
20250206,125200,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,125100,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,125000,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124900,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124800,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124700,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124600,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124500,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124400,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124300,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124200,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124100,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,124000,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123900,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123800,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123700,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123600,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123500,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123400,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123300,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123200,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123100,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,123000,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,122900,70366120,6190,6190,6190,6190,0
|
||
|
|
20250206,122800,70366120,6190,6190,6190,6190,10
|
||
|
|
20250206,122700,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122600,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122500,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122400,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122300,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122200,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122100,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,122000,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121900,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121800,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121700,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121600,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121500,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121400,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121300,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121200,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121100,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,121000,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,120900,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,120800,70304220,6190,6190,6190,6190,0
|
||
|
|
20250206,120700,70304220,6190,6190,6190,6190,1
|
||
|
|
20250206,120600,70298030,6150,6180,6180,6150,3000
|
||
|
|
20250206,120500,51838010,6190,6190,6190,6190,1
|
||
|
|
20250206,120400,51831820,6200,6200,6200,6200,1
|
||
|
|
20250206,120300,51825620,6180,6180,6180,6180,0
|
||
|
|
20250206,120200,51825620,6180,6180,6180,6180,0
|
||
|
|
20250206,120100,51825620,6180,6200,6200,6180,71
|
||
|
|
20250206,120000,51386440,6180,6180,6180,6180,0
|
||
|
|
20250206,115900,51386440,6180,6180,6180,6180,2
|
||
|
|
20250206,115800,51374080,6200,6200,6200,6200,0
|
||
|
|
20250206,115700,51374080,6200,6200,6200,6200,0
|
||
|
|
20250206,115600,51374080,6200,6200,6200,6200,0
|
||
|
|
20250206,115500,51374080,6200,6180,6200,6180,2
|
||
|
|
20250206,115400,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,115300,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,115200,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,115100,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,115000,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,114900,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,114800,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,114700,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,114600,51361700,6200,6200,6200,6200,0
|
||
|
|
20250206,114500,51361700,6200,6200,6200,6200,70
|
||
|
|
20250206,114400,50927700,6200,6200,6200,6200,0
|
||
|
|
20250206,114300,50927700,6200,6200,6200,6200,0
|
||
|
|
20250206,114200,50927700,6200,6200,6200,6200,0
|
||
|
|
20250206,114100,50927700,6200,6200,6200,6200,0
|
||
|
|
20250206,114000,50927700,6200,6200,6200,6200,1
|
||
|
|
20250206,113900,50921500,6190,6190,6190,6190,1
|
||
|
|
20250206,113800,50915310,6200,6200,6200,6200,0
|
||
|
|
20250206,113700,50915310,6200,6200,6200,6200,0
|
||
|
|
20250206,113600,50915310,6200,6200,6200,6200,0
|
||
|
|
20250206,113500,50915310,6200,6200,6200,6200,0
|
||
|
|
20250206,113400,50915310,6200,6200,6200,6200,2
|
||
|
|
20250206,113300,50902910,6200,6200,6200,6200,0
|
||
|
|
20250206,113200,50902910,6200,6200,6200,6200,0
|
||
|
|
20250206,113100,50902910,6200,6200,6200,6200,0
|
||
|
|
20250206,113000,50902910,6200,6200,6200,6200,0
|
||
|
|
20250206,112900,50902910,6200,6200,6200,6200,0
|
||
|
|
20250206,112800,50902910,6200,6200,6200,6200,501
|
||
|
|
20250206,112700,47796710,6210,6210,6210,6210,29
|
||
|
|
20250206,112600,47616620,6210,6210,6210,6210,0
|
||
|
|
20250206,112500,47616620,6210,6210,6210,6210,0
|
||
|
|
20250206,112400,47616620,6210,6210,6210,6210,0
|
||
|
|
20250206,112300,47616620,6210,6210,6210,6210,0
|
||
|
|
20250206,112200,47616620,6210,6200,6210,6200,2
|
||
|
|
20250206,112100,47604210,6200,6200,6200,6200,0
|
||
|
|
20250206,112000,47604210,6200,6200,6200,6200,0
|
||
|
|
20250206,111900,47604210,6200,6200,6200,6200,4163
|
||
|
|
20250206,111800,21793610,6210,6210,6210,6210,0
|
||
|
|
20250206,111700,21793610,6210,6210,6210,6210,16
|
||
|
|
20250206,111600,21694250,6210,6210,6210,6210,1
|
||
|
|
20250206,111500,21688040,6210,6210,6210,6210,0
|
||
|
|
20250206,111400,21688040,6210,6180,6210,6180,1975
|
||
|
|
20250206,111300,9454040,6180,6180,6180,6180,0
|
||
|
|
20250206,111200,9454040,6180,6180,6180,6180,0
|
||
|
|
20250206,111100,9454040,6180,6180,6180,6180,0
|
||
|
|
20250206,111000,9454040,6180,6170,6180,6170,5
|
||
|
|
20250206,110900,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110800,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110700,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110600,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110500,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110400,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110300,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110200,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110100,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,110000,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105900,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105800,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105700,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105600,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105500,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105400,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105300,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105200,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105100,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,105000,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,104900,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,104800,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,104700,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,104600,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,104500,9423180,6180,6180,6180,6180,0
|
||
|
|
20250206,104400,9423180,6180,6180,6180,6180,4
|
||
|
|
20250206,104300,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,104200,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,104100,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,104000,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103900,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103800,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103700,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103600,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103500,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103400,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103300,9398460,6180,6180,6180,6180,0
|
||
|
|
20250206,103200,9398460,6180,6180,6180,6180,1
|
||
|
|
20250206,103100,9392280,6180,6180,6180,6180,0
|
||
|
|
20250206,103000,9392280,6180,6180,6180,6180,18
|
||
|
|
20250206,102900,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102800,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102700,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102600,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102500,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102400,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102300,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102200,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102100,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,102000,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,101900,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,101800,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,101700,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,101600,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,101500,9281040,6180,6180,6180,6180,0
|
||
|
|
20250206,101400,9281040,6180,6170,6180,6170,68
|
||
|
|
20250206,101300,8861470,6150,6160,6160,6150,410
|
||
|
|
20250206,101200,6339950,6180,6180,6180,6180,0
|
||
|
|
20250206,101100,6339950,6180,6180,6180,6180,0
|
||
|
|
20250206,101000,6339950,6180,6180,6180,6180,0
|
||
|
|
20250206,100900,6339950,6180,6180,6180,6180,0
|
||
|
|
20250206,100800,6339950,6180,6180,6180,6180,90
|
||
|
|
20250206,100700,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100600,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100500,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100400,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100300,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100200,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100100,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,100000,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095900,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095800,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095700,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095600,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095500,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095400,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095300,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095200,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095100,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,095000,5783750,6180,6180,6180,6180,0
|
||
|
|
20250206,094900,5783750,6180,6180,6180,6180,3
|
||
|
|
20250206,094800,5765210,6180,6180,6180,6180,0
|
||
|
|
20250206,094700,5765210,6180,6180,6180,6180,0
|
||
|
|
20250206,094600,5765210,6180,6180,6180,6180,0
|
||
|
|
20250206,094500,5765210,6180,6180,6180,6180,1
|
||
|
|
20250206,094400,5759030,6180,6180,6180,6180,0
|
||
|
|
20250206,094300,5759030,6180,6180,6180,6180,3
|
||
|
|
20250206,094200,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,094100,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,094000,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093900,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093800,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093700,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093600,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093500,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093400,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093300,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093200,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093100,5740490,6180,6180,6180,6180,0
|
||
|
|
20250206,093000,5740490,6180,6180,6180,6180,7
|
||
|
|
20250206,092900,5697230,6140,6140,6140,6140,0
|
||
|
|
20250206,092800,5697230,6140,6140,6140,6140,0
|
||
|
|
20250206,092700,5697230,6140,6140,6140,6140,0
|
||
|
|
20250206,092600,5697230,6140,6140,6140,6140,0
|
||
|
|
20250206,092500,5697230,6140,6140,6140,6140,0
|
||
|
|
20250206,092400,5697230,6140,6140,6140,6140,0
|
||
|
|
20250206,092300,5697230,6140,6170,6170,6140,500
|
||
|
|
20250206,092200,2622840,6170,6170,6170,6170,0
|
||
|
|
20250206,092100,2622840,6170,6170,6170,6170,0
|
||
|
|
20250206,092000,2622840,6170,6170,6170,6170,26
|
||
|
|
20250206,091900,2462420,6160,6160,6160,6160,43
|
||
|
|
20250206,091800,2197540,6180,6180,6180,6180,108
|
||
|
|
20250206,091700,1530100,6200,6200,6200,6200,0
|
||
|
|
20250206,091600,1530100,6200,6200,6200,6200,1
|
||
|
|
20250206,091500,1523900,6200,6200,6200,6200,0
|
||
|
|
20250206,091400,1523900,6200,6200,6200,6200,0
|
||
|
|
20250206,091300,1523900,6200,6200,6200,6200,0
|
||
|
|
20250206,091200,1523900,6200,6200,6200,6200,0
|
||
|
|
20250206,091100,1523900,6200,6200,6200,6200,10
|
||
|
|
20250206,091000,1461900,6200,6200,6200,6200,1
|
||
|
|
20250206,090900,1455700,6180,6180,6180,6180,0
|
||
|
|
20250206,090800,1455700,6180,6180,6180,6180,0
|
||
|
|
20250206,090700,1455700,6180,6180,6180,6180,0
|
||
|
|
20250206,090600,1455700,6180,6180,6180,6180,0
|
||
|
|
20250206,090500,1455700,6180,6180,6180,6180,65
|
||
|
|
20250206,090400,1054000,6200,6200,6200,6200,0
|
||
|
|
20250206,090300,1054000,6200,6200,6200,6200,0
|
||
|
|
20250206,090200,1054000,6200,6200,6200,6200,0
|
||
|
|
20250206,090100,1054000,6200,6200,6200,6200,0
|
||
|
|
20250206,090000,1054000,6200,6200,6200,6200,170
|