647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250204,194400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,194300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,194200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,194100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,194000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,193000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,192000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,191300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,191000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,190000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,185000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,184300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,184000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,183000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,182000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,181300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,181000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,180000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,175000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,174300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,174000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,173000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,172000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,171300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,171000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,170000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,165000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,164300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,164000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,163000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,162000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,161300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,161000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,160000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,155000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154400,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,154300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,154000,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153900,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153800,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153700,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153600,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153500,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153400,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153300,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153200,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153100,239965475,4400,4400,4400,4400,0
|
||
|
|
20250204,153000,239965475,4400,4400,4400,4400,2437
|
||
|
|
20250204,152900,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152800,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152700,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152600,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152500,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152400,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152300,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152200,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152100,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,152000,229242675,4400,4400,4400,4400,0
|
||
|
|
20250204,151900,229242675,4400,4385,4435,4385,6319
|
||
|
|
20250204,151800,201463795,4385,4385,4385,4385,0
|
||
|
|
20250204,151700,201463795,4385,4385,4385,4385,0
|
||
|
|
20250204,151600,201463795,4385,4385,4385,4385,10
|
||
|
|
20250204,151500,201419945,4385,4385,4385,4385,0
|
||
|
|
20250204,151400,201419945,4385,4385,4385,4385,11
|
||
|
|
20250204,151300,201371710,4385,4385,4385,4385,69
|
||
|
|
20250204,151200,201069145,4385,4385,4385,4385,1
|
||
|
|
20250204,151100,201064760,4380,4370,4380,4370,1160
|
||
|
|
20250204,151000,195984470,4350,4350,4350,4350,450
|
||
|
|
20250204,150900,194026970,4375,4375,4375,4375,0
|
||
|
|
20250204,150800,194026970,4375,4375,4375,4375,0
|
||
|
|
20250204,150700,194026970,4375,4375,4375,4375,0
|
||
|
|
20250204,150600,194026970,4375,4375,4375,4375,0
|
||
|
|
20250204,150500,194026970,4375,4375,4375,4375,716
|
||
|
|
20250204,150400,190894470,4375,4375,4375,4375,12
|
||
|
|
20250204,150300,190841970,4375,4375,4375,4375,19
|
||
|
|
20250204,150200,190758845,4380,4375,4380,4375,250
|
||
|
|
20250204,150100,189663935,4375,4365,4375,4365,13067
|
||
|
|
20250204,150000,132501535,4355,4355,4355,4355,0
|
||
|
|
20250204,145900,132501535,4355,4355,4355,4355,0
|
||
|
|
20250204,145800,132501535,4355,4355,4355,4355,89
|
||
|
|
20250204,145700,132113940,4365,4365,4365,4365,0
|
||
|
|
20250204,145600,132113940,4365,4365,4365,4365,0
|
||
|
|
20250204,145500,132113940,4365,4365,4365,4365,0
|
||
|
|
20250204,145400,132113940,4365,4365,4365,4365,0
|
||
|
|
20250204,145300,132113940,4365,4365,4365,4365,0
|
||
|
|
20250204,145200,132113940,4365,4365,4365,4365,6
|
||
|
|
20250204,145100,132087750,4370,4370,4370,4370,0
|
||
|
|
20250204,145000,132087750,4370,4370,4370,4370,0
|
||
|
|
20250204,144900,132087750,4370,4370,4370,4370,0
|
||
|
|
20250204,144800,132087750,4370,4370,4370,4370,1
|
||
|
|
20250204,144700,132083380,4360,4360,4360,4360,0
|
||
|
|
20250204,144600,132083380,4360,4360,4360,4360,326
|
||
|
|
20250204,144500,130662020,4370,4370,4370,4370,0
|
||
|
|
20250204,144400,130662020,4370,4370,4370,4370,0
|
||
|
|
20250204,144300,130662020,4370,4370,4375,4365,224
|
||
|
|
20250204,144200,129682575,4365,4365,4365,4365,6
|
||
|
|
20250204,144100,129656385,4370,4370,4370,4370,0
|
||
|
|
20250204,144000,129656385,4370,4355,4370,4355,701
|
||
|
|
20250204,143900,126598515,4350,4350,4350,4350,6
|
||
|
|
20250204,143800,126572415,4355,4355,4355,4355,0
|
||
|
|
20250204,143700,126572415,4355,4355,4355,4355,0
|
||
|
|
20250204,143600,126572415,4355,4355,4355,4355,0
|
||
|
|
20250204,143500,126572415,4355,4360,4360,4350,45
|
||
|
|
20250204,143400,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,143300,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,143200,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,143100,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,143000,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,142900,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,142800,126376260,4360,4360,4360,4360,0
|
||
|
|
20250204,142700,126376260,4360,4350,4360,4350,1007
|
||
|
|
20250204,142600,121995740,4355,4355,4355,4355,0
|
||
|
|
20250204,142500,121995740,4355,4355,4355,4355,0
|
||
|
|
20250204,142400,121995740,4355,4355,4355,4355,0
|
||
|
|
20250204,142300,121995740,4355,4355,4355,4355,0
|
||
|
|
20250204,142200,121995740,4355,4355,4355,4355,0
|
||
|
|
20250204,142100,121995740,4355,4360,4360,4355,644
|
||
|
|
20250204,142000,119188900,4360,4360,4360,4360,101
|
||
|
|
20250204,141900,118748540,4360,4360,4360,4360,0
|
||
|
|
20250204,141800,118748540,4360,4360,4360,4360,0
|
||
|
|
20250204,141700,118748540,4360,4360,4360,4360,10
|
||
|
|
20250204,141600,118704940,4360,4360,4360,4360,0
|
||
|
|
20250204,141500,118704940,4360,4360,4360,4360,0
|
||
|
|
20250204,141400,118704940,4360,4360,4360,4360,0
|
||
|
|
20250204,141300,118704940,4360,4360,4360,4360,253
|
||
|
|
20250204,141200,117601860,4360,4360,4360,4360,1
|
||
|
|
20250204,141100,117597500,4360,4360,4360,4360,0
|
||
|
|
20250204,141000,117597500,4360,4360,4360,4360,0
|
||
|
|
20250204,140900,117597500,4360,4360,4360,4360,0
|
||
|
|
20250204,140800,117597500,4360,4360,4360,4360,0
|
||
|
|
20250204,140700,117597500,4360,4360,4360,4360,470
|
||
|
|
20250204,140600,115548300,4360,4365,4365,4360,573
|
||
|
|
20250204,140500,113049820,4360,4360,4360,4360,0
|
||
|
|
20250204,140400,113049820,4360,4355,4375,4355,3331
|
||
|
|
20250204,140300,98532895,4355,4345,4355,4345,1893
|
||
|
|
20250204,140200,90304175,4345,4345,4345,4345,0
|
||
|
|
20250204,140100,90304175,4345,4345,4345,4345,0
|
||
|
|
20250204,140000,90304175,4345,4345,4345,4345,0
|
||
|
|
20250204,135900,90304175,4345,4345,4345,4345,29
|
||
|
|
20250204,135800,90178170,4345,4345,4345,4345,0
|
||
|
|
20250204,135700,90178170,4345,4335,4350,4335,780
|
||
|
|
20250204,135600,86791685,4335,4335,4335,4335,0
|
||
|
|
20250204,135500,86791685,4335,4330,4335,4330,515
|
||
|
|
20250204,135400,84559165,4335,4330,4335,4330,516
|
||
|
|
20250204,135300,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,135200,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,135100,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,135000,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134900,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134800,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134700,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134600,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134500,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134400,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134300,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134200,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134100,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,134000,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,133900,82324805,4330,4330,4330,4330,0
|
||
|
|
20250204,133800,82324805,4330,4330,4330,4330,5
|
||
|
|
20250204,133700,82303155,4330,4330,4330,4330,20
|
||
|
|
20250204,133600,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,133500,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,133400,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,133300,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,133200,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,133100,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,133000,82216555,4330,4330,4330,4330,0
|
||
|
|
20250204,132900,82216555,4330,4340,4340,4330,456
|
||
|
|
20250204,132800,80242025,4340,4340,4340,4340,0
|
||
|
|
20250204,132700,80242025,4340,4340,4340,4340,0
|
||
|
|
20250204,132600,80242025,4340,4340,4340,4340,3
|
||
|
|
20250204,132500,80229005,4340,4335,4340,4335,600
|
||
|
|
20250204,132400,77625295,4330,4330,4330,4330,5
|
||
|
|
20250204,132300,77603645,4335,4335,4335,4335,0
|
||
|
|
20250204,132200,77603645,4335,4330,4335,4330,1223
|
||
|
|
20250204,132100,72307955,4325,4325,4325,4325,0
|
||
|
|
20250204,132000,72307955,4325,4325,4325,4325,0
|
||
|
|
20250204,131900,72307955,4325,4325,4325,4325,0
|
||
|
|
20250204,131800,72307955,4325,4325,4325,4325,0
|
||
|
|
20250204,131700,72307955,4325,4325,4325,4325,29
|
||
|
|
20250204,131600,72182530,4325,4325,4325,4325,1
|
||
|
|
20250204,131500,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,131400,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,131300,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,131200,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,131100,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,131000,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130900,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130800,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130700,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130600,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130500,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130400,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130300,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130200,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130100,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,130000,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,125900,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,125800,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,125700,72178205,4330,4330,4330,4330,0
|
||
|
|
20250204,125600,72178205,4330,4325,4330,4325,231
|
||
|
|
20250204,125500,71178680,4325,4325,4325,4325,0
|
||
|
|
20250204,125400,71178680,4325,4325,4325,4325,0
|
||
|
|
20250204,125300,71178680,4325,4325,4325,4325,0
|
||
|
|
20250204,125200,71178680,4325,4325,4325,4325,0
|
||
|
|
20250204,125100,71178680,4325,4325,4325,4325,0
|
||
|
|
20250204,125000,71178680,4325,4325,4325,4325,2
|
||
|
|
20250204,124900,71170030,4310,4310,4310,4310,0
|
||
|
|
20250204,124800,71170030,4310,4310,4310,4310,0
|
||
|
|
20250204,124700,71170030,4310,4310,4310,4310,2
|
||
|
|
20250204,124600,71161410,4310,4310,4310,4310,0
|
||
|
|
20250204,124500,71161410,4310,4310,4310,4310,0
|
||
|
|
20250204,124400,71161410,4310,4310,4310,4310,0
|
||
|
|
20250204,124300,71161410,4310,4310,4310,4310,0
|
||
|
|
20250204,124200,71161410,4310,4320,4320,4310,696
|
||
|
|
20250204,124100,68161345,4320,4320,4320,4320,14
|
||
|
|
20250204,124000,68100865,4320,4320,4320,4320,0
|
||
|
|
20250204,123900,68100865,4320,4320,4320,4320,0
|
||
|
|
20250204,123800,68100865,4320,4320,4320,4320,0
|
||
|
|
20250204,123700,68100865,4320,4320,4320,4320,0
|
||
|
|
20250204,123600,68100865,4320,4320,4320,4320,0
|
||
|
|
20250204,123500,68100865,4320,4320,4320,4320,0
|
||
|
|
20250204,123400,68100865,4320,4320,4320,4320,476
|
||
|
|
20250204,123300,66044545,4320,4320,4320,4320,165
|
||
|
|
20250204,123200,65331745,4320,4320,4320,4320,0
|
||
|
|
20250204,123100,65331745,4320,4315,4320,4315,51
|
||
|
|
20250204,123000,65111430,4315,4315,4315,4315,0
|
||
|
|
20250204,122900,65111430,4315,4315,4315,4315,0
|
||
|
|
20250204,122800,65111430,4315,4315,4315,4315,3
|
||
|
|
20250204,122700,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122600,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122500,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122400,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122300,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122200,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122100,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,122000,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121900,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121800,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121700,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121600,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121500,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121400,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121300,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121200,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121100,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,121000,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120900,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120800,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120700,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120600,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120500,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120400,65098485,4310,4310,4310,4310,0
|
||
|
|
20250204,120300,65098485,4310,4315,4315,4310,200
|
||
|
|
20250204,120200,64236355,4315,4315,4315,4315,0
|
||
|
|
20250204,120100,64236355,4315,4315,4315,4315,0
|
||
|
|
20250204,120000,64236355,4315,4315,4315,4315,2
|
||
|
|
20250204,115900,64227725,4315,4315,4315,4315,0
|
||
|
|
20250204,115800,64227725,4315,4315,4315,4315,0
|
||
|
|
20250204,115700,64227725,4315,4315,4315,4315,0
|
||
|
|
20250204,115600,64227725,4315,4315,4315,4315,0
|
||
|
|
20250204,115500,64227725,4315,4315,4315,4315,301
|
||
|
|
20250204,115400,62928910,4320,4320,4320,4320,315
|
||
|
|
20250204,115300,61568110,4320,4320,4320,4320,285
|
||
|
|
20250204,115200,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,115100,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,115000,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114900,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114800,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114700,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114600,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114500,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114400,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114300,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114200,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114100,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,114000,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113900,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113800,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113700,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113600,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113500,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113400,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113300,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113200,60336910,4320,4320,4320,4320,0
|
||
|
|
20250204,113100,60336910,4320,4320,4320,4320,120
|
||
|
|
20250204,113000,59818510,4320,4320,4320,4320,0
|
||
|
|
20250204,112900,59818510,4320,4320,4320,4320,0
|
||
|
|
20250204,112800,59818510,4320,4320,4320,4320,0
|
||
|
|
20250204,112700,59818510,4320,4320,4320,4320,116
|
||
|
|
20250204,112600,59317390,4320,4320,4320,4320,0
|
||
|
|
20250204,112500,59317390,4320,4320,4320,4320,2
|
||
|
|
20250204,112400,59308750,4330,4330,4330,4330,0
|
||
|
|
20250204,112300,59308750,4330,4330,4330,4330,0
|
||
|
|
20250204,112200,59308750,4330,4330,4330,4330,0
|
||
|
|
20250204,112100,59308750,4330,4330,4330,4330,0
|
||
|
|
20250204,112000,59308750,4330,4330,4330,4330,0
|
||
|
|
20250204,111900,59308750,4330,4330,4330,4330,1
|
||
|
|
20250204,111800,59304420,4315,4315,4315,4315,0
|
||
|
|
20250204,111700,59304420,4315,4315,4315,4315,0
|
||
|
|
20250204,111600,59304420,4315,4315,4315,4315,0
|
||
|
|
20250204,111500,59304420,4315,4315,4315,4315,0
|
||
|
|
20250204,111400,59304420,4315,4315,4315,4300,1976
|
||
|
|
20250204,111300,50783080,4330,4330,4330,4330,0
|
||
|
|
20250204,111200,50783080,4330,4330,4330,4330,49
|
||
|
|
20250204,111100,50570910,4320,4320,4320,4320,1
|
||
|
|
20250204,111000,50566590,4315,4315,4315,4315,0
|
||
|
|
20250204,110900,50566590,4315,4315,4315,4315,0
|
||
|
|
20250204,110800,50566590,4315,4315,4315,4315,1
|
||
|
|
20250204,110700,50562275,4315,4315,4315,4315,0
|
||
|
|
20250204,110600,50562275,4315,4315,4315,4315,0
|
||
|
|
20250204,110500,50562275,4315,4315,4315,4315,101
|
||
|
|
20250204,110400,50126460,4310,4310,4310,4310,0
|
||
|
|
20250204,110300,50126460,4310,4310,4310,4310,0
|
||
|
|
20250204,110200,50126460,4310,4310,4310,4310,0
|
||
|
|
20250204,110100,50126460,4310,4310,4310,4310,0
|
||
|
|
20250204,110000,50126460,4310,4310,4310,4310,0
|
||
|
|
20250204,105900,50126460,4310,4310,4310,4310,0
|
||
|
|
20250204,105800,50126460,4310,4310,4310,4310,10
|
||
|
|
20250204,105700,50083360,4315,4315,4315,4315,0
|
||
|
|
20250204,105600,50083360,4315,4315,4315,4315,0
|
||
|
|
20250204,105500,50083360,4315,4315,4315,4315,0
|
||
|
|
20250204,105400,50083360,4315,4315,4315,4315,0
|
||
|
|
20250204,105300,50083360,4315,4315,4315,4315,0
|
||
|
|
20250204,105200,50083360,4315,4315,4315,4315,0
|
||
|
|
20250204,105100,50083360,4315,4315,4315,4315,25
|
||
|
|
20250204,105000,49975485,4310,4310,4310,4310,0
|
||
|
|
20250204,104900,49975485,4310,4310,4310,4310,0
|
||
|
|
20250204,104800,49975485,4310,4310,4310,4310,0
|
||
|
|
20250204,104700,49975485,4310,4310,4310,4300,539
|
||
|
|
20250204,104600,47652405,4310,4310,4310,4310,22
|
||
|
|
20250204,104500,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,104400,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,104300,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,104200,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,104100,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,104000,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,103900,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,103800,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,103700,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,103600,47557585,4310,4310,4310,4310,0
|
||
|
|
20250204,103500,47557585,4310,4310,4310,4310,116
|
||
|
|
20250204,103400,47057625,4310,4310,4310,4310,0
|
||
|
|
20250204,103300,47057625,4310,4310,4310,4310,0
|
||
|
|
20250204,103200,47057625,4310,4310,4310,4310,0
|
||
|
|
20250204,103100,47057625,4310,4310,4310,4310,100
|
||
|
|
20250204,103000,46626625,4310,4310,4310,4310,0
|
||
|
|
20250204,102900,46626625,4310,4310,4310,4310,5
|
||
|
|
20250204,102800,46605075,4310,4310,4310,4310,35
|
||
|
|
20250204,102700,46454225,4310,4310,4310,4310,0
|
||
|
|
20250204,102600,46454225,4310,4310,4310,4310,0
|
||
|
|
20250204,102500,46454225,4310,4310,4310,4310,26
|
||
|
|
20250204,102400,46342165,4310,4310,4310,4310,0
|
||
|
|
20250204,102300,46342165,4310,4310,4310,4310,60
|
||
|
|
20250204,102200,46083565,4310,4310,4310,4310,0
|
||
|
|
20250204,102100,46083565,4310,4310,4310,4310,52
|
||
|
|
20250204,102000,45859445,4310,4310,4310,4310,0
|
||
|
|
20250204,101900,45859445,4310,4310,4310,4310,0
|
||
|
|
20250204,101800,45859445,4310,4305,4310,4305,350
|
||
|
|
20250204,101700,44352690,4300,4300,4300,4300,8
|
||
|
|
20250204,101600,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,101500,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,101400,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,101300,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,101200,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,101100,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,101000,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,100900,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,100800,44318290,4305,4305,4305,4305,0
|
||
|
|
20250204,100700,44318290,4305,4305,4305,4305,3
|
||
|
|
20250204,100600,44305375,4290,4290,4290,4290,958
|
||
|
|
20250204,100500,40195555,4290,4290,4290,4290,1
|
||
|
|
20250204,100400,40191265,4290,4290,4290,4290,19
|
||
|
|
20250204,100300,40109755,4280,4305,4305,4280,3006
|
||
|
|
20250204,100200,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,100100,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,100000,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095900,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095800,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095700,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095600,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095500,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095400,27227380,4305,4305,4305,4305,0
|
||
|
|
20250204,095300,27227380,4305,4305,4305,4305,15
|
||
|
|
20250204,095200,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,095100,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,095000,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,094900,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,094800,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,094700,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,094600,27162805,4305,4305,4305,4305,0
|
||
|
|
20250204,094500,27162805,4305,4305,4305,4305,20
|
||
|
|
20250204,094400,27076705,4305,4305,4305,4305,8
|
||
|
|
20250204,094300,27042265,4305,4305,4305,4305,1
|
||
|
|
20250204,094200,27037960,4290,4290,4290,4290,0
|
||
|
|
20250204,094100,27037960,4290,4290,4290,4290,0
|
||
|
|
20250204,094000,27037960,4290,4290,4290,4290,0
|
||
|
|
20250204,093900,27037960,4290,4290,4290,4290,0
|
||
|
|
20250204,093800,27037960,4290,4290,4290,4290,1
|
||
|
|
20250204,093700,27033670,4290,4290,4290,4290,10
|
||
|
|
20250204,093600,26990770,4290,4290,4290,4290,889
|
||
|
|
20250204,093500,23176960,4305,4305,4305,4305,0
|
||
|
|
20250204,093400,23176960,4305,4305,4305,4305,0
|
||
|
|
20250204,093300,23176960,4305,4305,4305,4305,161
|
||
|
|
20250204,093200,22483855,4305,4305,4305,4305,0
|
||
|
|
20250204,093100,22483855,4305,4305,4305,4305,0
|
||
|
|
20250204,093000,22483855,4305,4305,4305,4305,2
|
||
|
|
20250204,092900,22475245,4290,4290,4290,4290,4064
|
||
|
|
20250204,092800,5040685,4285,4285,4285,4285,20
|
||
|
|
20250204,092700,4954985,4285,4285,4285,4285,0
|
||
|
|
20250204,092600,4954985,4285,4285,4285,4285,1
|
||
|
|
20250204,092500,4950700,4290,4290,4290,4290,0
|
||
|
|
20250204,092400,4950700,4290,4290,4290,4290,20
|
||
|
|
20250204,092300,4864900,4285,4285,4285,4285,0
|
||
|
|
20250204,092200,4864900,4285,4285,4285,4285,0
|
||
|
|
20250204,092100,4864900,4285,4290,4290,4285,1087
|
||
|
|
20250204,092000,202105,4290,4295,4295,4290,18
|
||
|
|
20250204,091900,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091800,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091700,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091600,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091500,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091400,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091300,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091200,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091100,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,091000,124830,4310,4310,4310,4310,0
|
||
|
|
20250204,090900,124830,4310,4310,4310,4310,5
|
||
|
|
20250204,090800,103280,4310,4300,4310,4300,3
|
||
|
|
20250204,090700,90365,4290,4300,4310,4290,16
|
||
|
|
20250204,090600,21475,4295,4295,4295,4295,0
|
||
|
|
20250204,090500,21475,4295,4295,4295,4295,0
|
||
|
|
20250204,090400,21475,4295,4295,4295,4295,0
|
||
|
|
20250204,090300,21475,4295,4295,4295,4295,0
|
||
|
|
20250204,090200,21475,4295,4295,4295,4295,0
|
||
|
|
20250204,090100,21475,4295,4295,4295,4295,0
|
||
|
|
20250204,090000,21475,4295,4295,4295,4295,5
|