KissMeData/071460/min/candle-20240513.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240513,194500,0,613,613,613,613,0
20240513,194400,0,613,613,613,613,0
20240513,194300,0,613,613,613,613,0
20240513,194200,0,613,613,613,613,0
20240513,194100,0,613,613,613,613,0
20240513,194000,0,613,613,613,613,0
20240513,193900,0,613,613,613,613,0
20240513,193800,0,613,613,613,613,0
20240513,193700,0,613,613,613,613,0
20240513,193600,0,613,613,613,613,0
20240513,193500,0,613,613,613,613,0
20240513,193400,0,613,613,613,613,0
20240513,193300,0,613,613,613,613,0
20240513,193200,0,613,613,613,613,0
20240513,193100,0,613,613,613,613,0
20240513,193000,0,613,613,613,613,0
20240513,192900,0,613,613,613,613,0
20240513,192800,0,613,613,613,613,0
20240513,192700,0,613,613,613,613,0
20240513,192600,0,613,613,613,613,0
20240513,192500,0,613,613,613,613,0
20240513,192400,0,613,613,613,613,0
20240513,192300,0,613,613,613,613,0
20240513,192200,0,613,613,613,613,0
20240513,192100,0,613,613,613,613,0
20240513,192000,0,613,613,613,613,0
20240513,191900,0,613,613,613,613,0
20240513,191800,0,613,613,613,613,0
20240513,191700,0,613,613,613,613,0
20240513,191600,0,613,613,613,613,0
20240513,191500,0,613,613,613,613,0
20240513,191400,0,613,613,613,613,0
20240513,191300,0,613,613,613,613,0
20240513,191200,0,613,613,613,613,0
20240513,191100,0,613,613,613,613,0
20240513,191000,0,613,613,613,613,0
20240513,190900,0,613,613,613,613,0
20240513,190800,0,613,613,613,613,0
20240513,190700,0,613,613,613,613,0
20240513,190600,0,613,613,613,613,0
20240513,190500,0,613,613,613,613,0
20240513,190400,0,613,613,613,613,0
20240513,190300,0,613,613,613,613,0
20240513,190200,0,613,613,613,613,0
20240513,190100,0,613,613,613,613,0
20240513,190000,0,613,613,613,613,0
20240513,185900,0,613,613,613,613,0
20240513,185800,0,613,613,613,613,0
20240513,185700,0,613,613,613,613,0
20240513,185600,0,613,613,613,613,0
20240513,185500,0,613,613,613,613,0
20240513,185400,0,613,613,613,613,0
20240513,185300,0,613,613,613,613,0
20240513,185200,0,613,613,613,613,0
20240513,185100,0,613,613,613,613,0
20240513,185000,0,613,613,613,613,0
20240513,184900,0,613,613,613,613,0
20240513,184800,0,613,613,613,613,0
20240513,184700,0,613,613,613,613,0
20240513,184600,0,613,613,613,613,0
20240513,184500,0,613,613,613,613,0
20240513,184400,0,613,613,613,613,0
20240513,184300,0,613,613,613,613,0
20240513,184200,0,613,613,613,613,0
20240513,184100,0,613,613,613,613,0
20240513,184000,0,613,613,613,613,0
20240513,183900,0,613,613,613,613,0
20240513,183800,0,613,613,613,613,0
20240513,183700,0,613,613,613,613,0
20240513,183600,0,613,613,613,613,0
20240513,183500,0,613,613,613,613,0
20240513,183400,0,613,613,613,613,0
20240513,183300,0,613,613,613,613,0
20240513,183200,0,613,613,613,613,0
20240513,183100,0,613,613,613,613,0
20240513,183000,0,613,613,613,613,0
20240513,182900,0,613,613,613,613,0
20240513,182800,0,613,613,613,613,0
20240513,182700,0,613,613,613,613,0
20240513,182600,0,613,613,613,613,0
20240513,182500,0,613,613,613,613,0
20240513,182400,0,613,613,613,613,0
20240513,182300,0,613,613,613,613,0
20240513,182200,0,613,613,613,613,0
20240513,182100,0,613,613,613,613,0
20240513,182000,0,613,613,613,613,0
20240513,181900,0,613,613,613,613,0
20240513,181800,0,613,613,613,613,0
20240513,181700,0,613,613,613,613,0
20240513,181600,0,613,613,613,613,0
20240513,181500,0,613,613,613,613,0
20240513,181400,0,613,613,613,613,0
20240513,181300,0,613,613,613,613,0
20240513,181200,0,613,613,613,613,0
20240513,181100,0,613,613,613,613,0
20240513,181000,0,613,613,613,613,0
20240513,180900,0,613,613,613,613,0
20240513,180800,0,613,613,613,613,0
20240513,180700,0,613,613,613,613,0
20240513,180600,0,613,613,613,613,0
20240513,180500,0,613,613,613,613,0
20240513,180400,0,613,613,613,613,0
20240513,180300,0,613,613,613,613,0
20240513,180200,0,613,613,613,613,0
20240513,180100,0,613,613,613,613,0
20240513,180000,0,613,613,613,613,0
20240513,175900,0,613,613,613,613,0
20240513,175800,0,613,613,613,613,0
20240513,175700,0,613,613,613,613,0
20240513,175600,0,613,613,613,613,0
20240513,175500,0,613,613,613,613,0
20240513,175400,0,613,613,613,613,0
20240513,175300,0,613,613,613,613,0
20240513,175200,0,613,613,613,613,0
20240513,175100,0,613,613,613,613,0
20240513,175000,0,613,613,613,613,0
20240513,174900,0,613,613,613,613,0
20240513,174800,0,613,613,613,613,0
20240513,174700,0,613,613,613,613,0
20240513,174600,0,613,613,613,613,0
20240513,174500,0,613,613,613,613,0
20240513,174400,0,613,613,613,613,0
20240513,174300,0,613,613,613,613,0
20240513,174200,0,613,613,613,613,0
20240513,174100,0,613,613,613,613,0
20240513,174000,0,613,613,613,613,0
20240513,173900,0,613,613,613,613,0
20240513,173800,0,613,613,613,613,0
20240513,173700,0,613,613,613,613,0
20240513,173600,0,613,613,613,613,0
20240513,173500,0,613,613,613,613,0
20240513,173400,0,613,613,613,613,0
20240513,173300,0,613,613,613,613,0
20240513,173200,0,613,613,613,613,0
20240513,173100,0,613,613,613,613,0
20240513,173000,0,613,613,613,613,0
20240513,172900,0,613,613,613,613,0
20240513,172800,0,613,613,613,613,0
20240513,172700,0,613,613,613,613,0
20240513,172600,0,613,613,613,613,0
20240513,172500,0,613,613,613,613,0
20240513,172400,0,613,613,613,613,0
20240513,172300,0,613,613,613,613,0
20240513,172200,0,613,613,613,613,0
20240513,172100,0,613,613,613,613,0
20240513,172000,0,613,613,613,613,0
20240513,171900,0,613,613,613,613,0
20240513,171800,0,613,613,613,613,0
20240513,171700,0,613,613,613,613,0
20240513,171600,0,613,613,613,613,0
20240513,171500,0,613,613,613,613,0
20240513,171400,0,613,613,613,613,0
20240513,171300,0,613,613,613,613,0
20240513,171200,0,613,613,613,613,0
20240513,171100,0,613,613,613,613,0
20240513,171000,0,613,613,613,613,0
20240513,170900,0,613,613,613,613,0
20240513,170800,0,613,613,613,613,0
20240513,170700,0,613,613,613,613,0
20240513,170600,0,613,613,613,613,0
20240513,170500,0,613,613,613,613,0
20240513,170400,0,613,613,613,613,0
20240513,170300,0,613,613,613,613,0
20240513,170200,0,613,613,613,613,0
20240513,170100,0,613,613,613,613,0
20240513,170000,0,613,613,613,613,0
20240513,165900,0,613,613,613,613,0
20240513,165800,0,613,613,613,613,0
20240513,165700,0,613,613,613,613,0
20240513,165600,0,613,613,613,613,0
20240513,165500,0,613,613,613,613,0
20240513,165400,0,613,613,613,613,0
20240513,165300,0,613,613,613,613,0
20240513,165200,0,613,613,613,613,0
20240513,165100,0,613,613,613,613,0
20240513,165000,0,613,613,613,613,0
20240513,164900,0,613,613,613,613,0
20240513,164800,0,613,613,613,613,0
20240513,164700,0,613,613,613,613,0
20240513,164600,0,613,613,613,613,0
20240513,164500,0,613,613,613,613,0
20240513,164400,0,613,613,613,613,0
20240513,164300,0,613,613,613,613,0
20240513,164200,0,613,613,613,613,0
20240513,164100,0,613,613,613,613,0
20240513,164000,0,613,613,613,613,0
20240513,163900,0,613,613,613,613,0
20240513,163800,0,613,613,613,613,0
20240513,163700,0,613,613,613,613,0
20240513,163600,0,613,613,613,613,0
20240513,163500,0,613,613,613,613,0
20240513,163400,0,613,613,613,613,0
20240513,163300,0,613,613,613,613,0
20240513,163200,0,613,613,613,613,0
20240513,163100,0,613,613,613,613,0
20240513,163000,0,613,613,613,613,0
20240513,162900,0,613,613,613,613,0
20240513,162800,0,613,613,613,613,0
20240513,162700,0,613,613,613,613,0
20240513,162600,0,613,613,613,613,0
20240513,162500,0,613,613,613,613,0
20240513,162400,0,613,613,613,613,0
20240513,162300,0,613,613,613,613,0
20240513,162200,0,613,613,613,613,0
20240513,162100,0,613,613,613,613,0
20240513,162000,0,613,613,613,613,0
20240513,161900,0,613,613,613,613,0
20240513,161800,0,613,613,613,613,0
20240513,161700,0,613,613,613,613,0
20240513,161600,0,613,613,613,613,0
20240513,161500,0,613,613,613,613,0
20240513,161400,0,613,613,613,613,0
20240513,161300,0,613,613,613,613,0
20240513,161200,0,613,613,613,613,0
20240513,161100,0,613,613,613,613,0
20240513,161000,0,613,613,613,613,0
20240513,160900,0,613,613,613,613,0
20240513,160800,0,613,613,613,613,0
20240513,160700,0,613,613,613,613,0
20240513,160600,0,613,613,613,613,0
20240513,160500,0,613,613,613,613,0
20240513,160400,0,613,613,613,613,0
20240513,160300,0,613,613,613,613,0
20240513,160200,0,613,613,613,613,0
20240513,160100,0,613,613,613,613,0
20240513,160000,0,613,613,613,613,0
20240513,155900,0,613,613,613,613,0
20240513,155800,0,613,613,613,613,0
20240513,155700,0,613,613,613,613,0
20240513,155600,0,613,613,613,613,0
20240513,155500,0,613,613,613,613,0
20240513,155400,0,613,613,613,613,0
20240513,155300,0,613,613,613,613,0
20240513,155200,0,613,613,613,613,0
20240513,155100,0,613,613,613,613,0
20240513,155000,0,613,613,613,613,0
20240513,154900,0,613,613,613,613,0
20240513,154800,0,613,613,613,613,0
20240513,154700,0,613,613,613,613,0
20240513,154600,0,613,613,613,613,0
20240513,154500,0,613,613,613,613,0
20240513,154400,0,613,613,613,613,0
20240513,154300,0,613,613,613,613,0
20240513,154200,0,613,613,613,613,0
20240513,154100,0,613,613,613,613,0
20240513,154000,0,613,613,613,613,0
20240513,153900,0,613,613,613,613,0
20240513,153800,0,613,613,613,613,0
20240513,153700,0,613,613,613,613,0
20240513,153600,0,613,613,613,613,0
20240513,153500,0,613,613,613,613,0
20240513,153400,0,613,613,613,613,0
20240513,153300,0,613,613,613,613,0
20240513,153200,0,613,613,613,613,0
20240513,153100,0,613,613,613,613,0
20240513,153000,0,613,613,613,613,0
20240513,152900,0,613,613,613,613,0
20240513,152800,0,613,613,613,613,0
20240513,152700,0,613,613,613,613,0
20240513,152600,0,613,613,613,613,0
20240513,152500,0,613,613,613,613,0
20240513,152400,0,613,613,613,613,0
20240513,152300,0,613,613,613,613,0
20240513,152200,0,613,613,613,613,0
20240513,152100,0,613,613,613,613,0
20240513,152000,0,613,613,613,613,0
20240513,151900,0,613,613,613,613,0
20240513,151800,0,613,613,613,613,0
20240513,151700,0,613,613,613,613,0
20240513,151600,0,613,613,613,613,0
20240513,151500,0,613,613,613,613,0
20240513,151400,0,613,613,613,613,0
20240513,151300,0,613,613,613,613,0
20240513,151200,0,613,613,613,613,0
20240513,151100,0,613,613,613,613,0
20240513,151000,0,613,613,613,613,0
20240513,150900,0,613,613,613,613,0
20240513,150800,0,613,613,613,613,0
20240513,150700,0,613,613,613,613,0
20240513,150600,0,613,613,613,613,0
20240513,150500,0,613,613,613,613,0
20240513,150400,0,613,613,613,613,0
20240513,150300,0,613,613,613,613,0
20240513,150200,0,613,613,613,613,0
20240513,150100,0,613,613,613,613,0
20240513,150000,0,613,613,613,613,0
20240513,145900,0,613,613,613,613,0
20240513,145800,0,613,613,613,613,0
20240513,145700,0,613,613,613,613,0
20240513,145600,0,613,613,613,613,0
20240513,145500,0,613,613,613,613,0
20240513,145400,0,613,613,613,613,0
20240513,145300,0,613,613,613,613,0
20240513,145200,0,613,613,613,613,0
20240513,145100,0,613,613,613,613,0
20240513,145000,0,613,613,613,613,0
20240513,144900,0,613,613,613,613,0
20240513,144800,0,613,613,613,613,0
20240513,144700,0,613,613,613,613,0
20240513,144600,0,613,613,613,613,0
20240513,144500,0,613,613,613,613,0
20240513,144400,0,613,613,613,613,0
20240513,144300,0,613,613,613,613,0
20240513,144200,0,613,613,613,613,0
20240513,144100,0,613,613,613,613,0
20240513,144000,0,613,613,613,613,0
20240513,143900,0,613,613,613,613,0
20240513,143800,0,613,613,613,613,0
20240513,143700,0,613,613,613,613,0
20240513,143600,0,613,613,613,613,0
20240513,143500,0,613,613,613,613,0
20240513,143400,0,613,613,613,613,0
20240513,143300,0,613,613,613,613,0
20240513,143200,0,613,613,613,613,0
20240513,143100,0,613,613,613,613,0
20240513,143000,0,613,613,613,613,0
20240513,142900,0,613,613,613,613,0
20240513,142800,0,613,613,613,613,0
20240513,142700,0,613,613,613,613,0
20240513,142600,0,613,613,613,613,0
20240513,142500,0,613,613,613,613,0
20240513,142400,0,613,613,613,613,0
20240513,142300,0,613,613,613,613,0
20240513,142200,0,613,613,613,613,0
20240513,142100,0,613,613,613,613,0
20240513,142000,0,613,613,613,613,0
20240513,141900,0,613,613,613,613,0
20240513,141800,0,613,613,613,613,0
20240513,141700,0,613,613,613,613,0
20240513,141600,0,613,613,613,613,0
20240513,141500,0,613,613,613,613,0
20240513,141400,0,613,613,613,613,0
20240513,141300,0,613,613,613,613,0
20240513,141200,0,613,613,613,613,0
20240513,141100,0,613,613,613,613,0
20240513,141000,0,613,613,613,613,0
20240513,140900,0,613,613,613,613,0
20240513,140800,0,613,613,613,613,0
20240513,140700,0,613,613,613,613,0
20240513,140600,0,613,613,613,613,0
20240513,140500,0,613,613,613,613,0
20240513,140400,0,613,613,613,613,0
20240513,140300,0,613,613,613,613,0
20240513,140200,0,613,613,613,613,0
20240513,140100,0,613,613,613,613,0
20240513,140000,0,613,613,613,613,0
20240513,135900,0,613,613,613,613,0
20240513,135800,0,613,613,613,613,0
20240513,135700,0,613,613,613,613,0
20240513,135600,0,613,613,613,613,0
20240513,135500,0,613,613,613,613,0
20240513,135400,0,613,613,613,613,0
20240513,135300,0,613,613,613,613,0
20240513,135200,0,613,613,613,613,0
20240513,135100,0,613,613,613,613,0
20240513,135000,0,613,613,613,613,0
20240513,134900,0,613,613,613,613,0
20240513,134800,0,613,613,613,613,0
20240513,134700,0,613,613,613,613,0
20240513,134600,0,613,613,613,613,0
20240513,134500,0,613,613,613,613,0
20240513,134400,0,613,613,613,613,0
20240513,134300,0,613,613,613,613,0
20240513,134200,0,613,613,613,613,0
20240513,134100,0,613,613,613,613,0
20240513,134000,0,613,613,613,613,0
20240513,133900,0,613,613,613,613,0
20240513,133800,0,613,613,613,613,0
20240513,133700,0,613,613,613,613,0
20240513,133600,0,613,613,613,613,0
20240513,133500,0,613,613,613,613,0
20240513,133400,0,613,613,613,613,0
20240513,133300,0,613,613,613,613,0
20240513,133200,0,613,613,613,613,0
20240513,133100,0,613,613,613,613,0
20240513,133000,0,613,613,613,613,0
20240513,132900,0,613,613,613,613,0
20240513,132800,0,613,613,613,613,0
20240513,132700,0,613,613,613,613,0
20240513,132600,0,613,613,613,613,0
20240513,132500,0,613,613,613,613,0
20240513,132400,0,613,613,613,613,0
20240513,132300,0,613,613,613,613,0
20240513,132200,0,613,613,613,613,0
20240513,132100,0,613,613,613,613,0
20240513,132000,0,613,613,613,613,0
20240513,131900,0,613,613,613,613,0
20240513,131800,0,613,613,613,613,0
20240513,131700,0,613,613,613,613,0
20240513,131600,0,613,613,613,613,0
20240513,131500,0,613,613,613,613,0
20240513,131400,0,613,613,613,613,0
20240513,131300,0,613,613,613,613,0
20240513,131200,0,613,613,613,613,0
20240513,131100,0,613,613,613,613,0
20240513,131000,0,613,613,613,613,0
20240513,130900,0,613,613,613,613,0
20240513,130800,0,613,613,613,613,0
20240513,130700,0,613,613,613,613,0
20240513,130600,0,613,613,613,613,0
20240513,130500,0,613,613,613,613,0
20240513,130400,0,613,613,613,613,0
20240513,130300,0,613,613,613,613,0
20240513,130200,0,613,613,613,613,0
20240513,130100,0,613,613,613,613,0
20240513,130000,0,613,613,613,613,0
20240513,125900,0,613,613,613,613,0
20240513,125800,0,613,613,613,613,0
20240513,125700,0,613,613,613,613,0
20240513,125600,0,613,613,613,613,0
20240513,125500,0,613,613,613,613,0
20240513,125400,0,613,613,613,613,0
20240513,125300,0,613,613,613,613,0
20240513,125200,0,613,613,613,613,0
20240513,125100,0,613,613,613,613,0
20240513,125000,0,613,613,613,613,0
20240513,124900,0,613,613,613,613,0
20240513,124800,0,613,613,613,613,0
20240513,124700,0,613,613,613,613,0
20240513,124600,0,613,613,613,613,0
20240513,124500,0,613,613,613,613,0
20240513,124400,0,613,613,613,613,0
20240513,124300,0,613,613,613,613,0
20240513,124200,0,613,613,613,613,0
20240513,124100,0,613,613,613,613,0
20240513,124000,0,613,613,613,613,0
20240513,123900,0,613,613,613,613,0
20240513,123800,0,613,613,613,613,0
20240513,123700,0,613,613,613,613,0
20240513,123600,0,613,613,613,613,0
20240513,123500,0,613,613,613,613,0
20240513,123400,0,613,613,613,613,0
20240513,123300,0,613,613,613,613,0
20240513,123200,0,613,613,613,613,0
20240513,123100,0,613,613,613,613,0
20240513,123000,0,613,613,613,613,0
20240513,122900,0,613,613,613,613,0
20240513,122800,0,613,613,613,613,0
20240513,122700,0,613,613,613,613,0
20240513,122600,0,613,613,613,613,0
20240513,122500,0,613,613,613,613,0
20240513,122400,0,613,613,613,613,0
20240513,122300,0,613,613,613,613,0
20240513,122200,0,613,613,613,613,0
20240513,122100,0,613,613,613,613,0
20240513,122000,0,613,613,613,613,0
20240513,121900,0,613,613,613,613,0
20240513,121800,0,613,613,613,613,0
20240513,121700,0,613,613,613,613,0
20240513,121600,0,613,613,613,613,0
20240513,121500,0,613,613,613,613,0
20240513,121400,0,613,613,613,613,0
20240513,121300,0,613,613,613,613,0
20240513,121200,0,613,613,613,613,0
20240513,121100,0,613,613,613,613,0
20240513,121000,0,613,613,613,613,0
20240513,120900,0,613,613,613,613,0
20240513,120800,0,613,613,613,613,0
20240513,120700,0,613,613,613,613,0
20240513,120600,0,613,613,613,613,0
20240513,120500,0,613,613,613,613,0
20240513,120400,0,613,613,613,613,0
20240513,120300,0,613,613,613,613,0
20240513,120200,0,613,613,613,613,0
20240513,120100,0,613,613,613,613,0
20240513,120000,0,613,613,613,613,0
20240513,115900,0,613,613,613,613,0
20240513,115800,0,613,613,613,613,0
20240513,115700,0,613,613,613,613,0
20240513,115600,0,613,613,613,613,0
20240513,115500,0,613,613,613,613,0
20240513,115400,0,613,613,613,613,0
20240513,115300,0,613,613,613,613,0
20240513,115200,0,613,613,613,613,0
20240513,115100,0,613,613,613,613,0
20240513,115000,0,613,613,613,613,0
20240513,114900,0,613,613,613,613,0
20240513,114800,0,613,613,613,613,0
20240513,114700,0,613,613,613,613,0
20240513,114600,0,613,613,613,613,0
20240513,114500,0,613,613,613,613,0
20240513,114400,0,613,613,613,613,0
20240513,114300,0,613,613,613,613,0
20240513,114200,0,613,613,613,613,0
20240513,114100,0,613,613,613,613,0
20240513,114000,0,613,613,613,613,0
20240513,113900,0,613,613,613,613,0
20240513,113800,0,613,613,613,613,0
20240513,113700,0,613,613,613,613,0
20240513,113600,0,613,613,613,613,0
20240513,113500,0,613,613,613,613,0
20240513,113400,0,613,613,613,613,0
20240513,113300,0,613,613,613,613,0
20240513,113200,0,613,613,613,613,0
20240513,113100,0,613,613,613,613,0
20240513,113000,0,613,613,613,613,0
20240513,112900,0,613,613,613,613,0
20240513,112800,0,613,613,613,613,0
20240513,112700,0,613,613,613,613,0
20240513,112600,0,613,613,613,613,0
20240513,112500,0,613,613,613,613,0
20240513,112400,0,613,613,613,613,0
20240513,112300,0,613,613,613,613,0
20240513,112200,0,613,613,613,613,0
20240513,112100,0,613,613,613,613,0
20240513,112000,0,613,613,613,613,0
20240513,111900,0,613,613,613,613,0
20240513,111800,0,613,613,613,613,0
20240513,111700,0,613,613,613,613,0
20240513,111600,0,613,613,613,613,0
20240513,111500,0,613,613,613,613,0
20240513,111400,0,613,613,613,613,0
20240513,111300,0,613,613,613,613,0
20240513,111200,0,613,613,613,613,0
20240513,111100,0,613,613,613,613,0
20240513,111000,0,613,613,613,613,0
20240513,110900,0,613,613,613,613,0
20240513,110800,0,613,613,613,613,0
20240513,110700,0,613,613,613,613,0
20240513,110600,0,613,613,613,613,0
20240513,110500,0,613,613,613,613,0
20240513,110400,0,613,613,613,613,0
20240513,110300,0,613,613,613,613,0
20240513,110200,0,613,613,613,613,0
20240513,110100,0,613,613,613,613,0
20240513,110000,0,613,613,613,613,0
20240513,105900,0,613,613,613,613,0
20240513,105800,0,613,613,613,613,0
20240513,105700,0,613,613,613,613,0
20240513,105600,0,613,613,613,613,0
20240513,105500,0,613,613,613,613,0
20240513,105400,0,613,613,613,613,0
20240513,105300,0,613,613,613,613,0
20240513,105200,0,613,613,613,613,0
20240513,105100,0,613,613,613,613,0
20240513,105000,0,613,613,613,613,0
20240513,104900,0,613,613,613,613,0
20240513,104800,0,613,613,613,613,0
20240513,104700,0,613,613,613,613,0
20240513,104600,0,613,613,613,613,0
20240513,104500,0,613,613,613,613,0
20240513,104400,0,613,613,613,613,0
20240513,104300,0,613,613,613,613,0
20240513,104200,0,613,613,613,613,0
20240513,104100,0,613,613,613,613,0
20240513,104000,0,613,613,613,613,0
20240513,103900,0,613,613,613,613,0
20240513,103800,0,613,613,613,613,0
20240513,103700,0,613,613,613,613,0
20240513,103600,0,613,613,613,613,0
20240513,103500,0,613,613,613,613,0
20240513,103400,0,613,613,613,613,0
20240513,103300,0,613,613,613,613,0
20240513,103200,0,613,613,613,613,0
20240513,103100,0,613,613,613,613,0
20240513,103000,0,613,613,613,613,0
20240513,102900,0,613,613,613,613,0
20240513,102800,0,613,613,613,613,0
20240513,102700,0,613,613,613,613,0
20240513,102600,0,613,613,613,613,0
20240513,102500,0,613,613,613,613,0
20240513,102400,0,613,613,613,613,0
20240513,102300,0,613,613,613,613,0
20240513,102200,0,613,613,613,613,0
20240513,102100,0,613,613,613,613,0
20240513,102000,0,613,613,613,613,0
20240513,101900,0,613,613,613,613,0
20240513,101800,0,613,613,613,613,0
20240513,101700,0,613,613,613,613,0
20240513,101600,0,613,613,613,613,0
20240513,101500,0,613,613,613,613,0
20240513,101400,0,613,613,613,613,0
20240513,101300,0,613,613,613,613,0
20240513,101200,0,613,613,613,613,0
20240513,101100,0,613,613,613,613,0
20240513,101000,0,613,613,613,613,0
20240513,100900,0,613,613,613,613,0
20240513,100800,0,613,613,613,613,0
20240513,100700,0,613,613,613,613,0
20240513,100600,0,613,613,613,613,0
20240513,100500,0,613,613,613,613,0
20240513,100400,0,613,613,613,613,0
20240513,100300,0,613,613,613,613,0
20240513,100200,0,613,613,613,613,0
20240513,100100,0,613,613,613,613,0
20240513,100000,0,613,613,613,613,0
20240513,095900,0,613,613,613,613,0
20240513,095800,0,613,613,613,613,0
20240513,095700,0,613,613,613,613,0
20240513,095600,0,613,613,613,613,0
20240513,095500,0,613,613,613,613,0
20240513,095400,0,613,613,613,613,0
20240513,095300,0,613,613,613,613,0
20240513,095200,0,613,613,613,613,0
20240513,095100,0,613,613,613,613,0
20240513,095000,0,613,613,613,613,0
20240513,094900,0,613,613,613,613,0
20240513,094800,0,613,613,613,613,0
20240513,094700,0,613,613,613,613,0
20240513,094600,0,613,613,613,613,0
20240513,094500,0,613,613,613,613,0
20240513,094400,0,613,613,613,613,0
20240513,094300,0,613,613,613,613,0
20240513,094200,0,613,613,613,613,0
20240513,094100,0,613,613,613,613,0
20240513,094000,0,613,613,613,613,0
20240513,093900,0,613,613,613,613,0
20240513,093800,0,613,613,613,613,0
20240513,093700,0,613,613,613,613,0
20240513,093600,0,613,613,613,613,0
20240513,093500,0,613,613,613,613,0
20240513,093400,0,613,613,613,613,0
20240513,093300,0,613,613,613,613,0
20240513,093200,0,613,613,613,613,0
20240513,093100,0,613,613,613,613,0
20240513,093000,0,613,613,613,613,0
20240513,092900,0,613,613,613,613,0
20240513,092800,0,613,613,613,613,0
20240513,092700,0,613,613,613,613,0
20240513,092600,0,613,613,613,613,0
20240513,092500,0,613,613,613,613,0
20240513,092400,0,613,613,613,613,0
20240513,092300,0,613,613,613,613,0
20240513,092200,0,613,613,613,613,0
20240513,092100,0,613,613,613,613,0
20240513,092000,0,613,613,613,613,0
20240513,091900,0,613,613,613,613,0
20240513,091800,0,613,613,613,613,0
20240513,091700,0,613,613,613,613,0
20240513,091600,0,613,613,613,613,0
20240513,091500,0,613,613,613,613,0
20240513,091400,0,613,613,613,613,0
20240513,091300,0,613,613,613,613,0
20240513,091200,0,613,613,613,613,0
20240513,091100,0,613,613,613,613,0
20240513,091000,0,613,613,613,613,0
20240513,090900,0,613,613,613,613,0
20240513,090800,0,613,613,613,613,0
20240513,090700,0,613,613,613,613,0
20240513,090600,0,613,613,613,613,0
20240513,090500,0,613,613,613,613,0
20240513,090400,0,613,613,613,613,0
20240513,090300,0,613,613,613,613,0
20240513,090200,0,613,613,613,613,0
20240513,090100,0,613,613,613,613,0
20240513,090000,0,613,613,613,613,0