2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,160654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,150654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,140652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,130655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,120654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,110652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,100649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241231,090656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369693170,37589,150.17,9750,9970,9750,12670,6830,9750,9835.19,1.73,10304,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,166635,N,N,0,N,00,N
|
|
|
|
|
20241230,160651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,50,2,0.51,369555970,37575,150.11,9750,9970,9750,12670,6830,9750,9835.19,1.62,0,10304,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,947,16.25,0.95,12,0.39,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,150655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,40,2,0.41,284608600,28890,115.42,9750,9970,9750,12670,6830,9750,9851.51,1.62,0,11075,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,946,16.24,0.95,12,0.30,603.00,10333.00,11630,20240523,-15.82,9000,20241209,8.78,11630,-15.82,20240523,9000,8.78,20241209,11630,-15.82,20240523,9000,8.78,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,140653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,90,2,0.92,252375270,25599,102.27,9750,9970,9750,12670,6830,9750,9858.85,1.62,0,10678,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,950,16.32,0.95,12,0.27,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,11630,-15.39,20240523,9000,9.33,20241209,11630,-15.39,20240523,9000,9.33,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,130652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,60,2,0.62,247137060,25065,100.14,9750,9970,9750,12670,6830,9750,9859.91,1.62,0,10493,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,948,16.27,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.65,9000,20241209,9.00,11630,-15.65,20240523,9000,9.00,20241209,11630,-15.65,20240523,9000,9.00,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,60,2,0.62,243428990,24687,98.63,9750,9970,9750,12670,6830,9750,9860.68,1.62,0,10495,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,948,16.27,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.65,9000,20241209,9.00,11630,-15.65,20240523,9000,9.00,20241209,11630,-15.65,20240523,9000,9.00,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,110652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,110,2,1.13,232378870,23561,94.13,9750,9970,9750,12670,6830,9750,9862.93,1.62,0,9856,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,952,16.35,0.95,12,0.24,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,11630,-15.22,20240523,9000,9.56,20241209,11630,-15.22,20240523,9000,9.56,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,100652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,130,2,1.33,195702400,19828,79.21,9750,9970,9750,12670,6830,9750,9870.09,1.62,0,8251,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,954,16.38,0.96,12,0.21,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,11630,-15.05,20240523,9000,9.78,20241209,11630,-15.05,20240523,9000,9.78,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241230,090654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,100,2,1.03,20640610,2102,8.40,9750,9900,9750,12670,6830,9750,9819.98,1.62,0,-1267,10076,9912,9796,9632,9516,9855,9575,50,2920,500,7020,10,1,9658687,951,16.33,0.95,12,0.02,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,11630,-15.31,20240523,9000,9.44,20241209,11630,-15.31,20240523,9000,9.44,20241209,3.03,N,072020,500,49 억,,156331,N,N,0,N,00,N
|
|
|
|
|
20241227,160650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-200,5,-2.01,239620730,24480,41.04,9960,9960,9680,12930,6970,9950,9788.48,1.63,0,-1702,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,942,16.17,0.94,12,0.25,603.00,10333.00,11630,20240523,-16.17,9000,20241209,8.33,11630,-16.17,20240523,9000,8.33,20241209,11630,-16.17,20240523,9000,8.33,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,150649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-200,5,-2.01,233835890,23886,40.04,9960,9960,9680,12930,6970,9950,9789.66,1.63,0,-1503,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,942,16.17,0.94,12,0.25,603.00,10333.00,11630,20240523,-16.17,9000,20241209,8.33,11630,-16.17,20240523,9000,8.33,20241209,11630,-16.17,20240523,9000,8.33,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,140651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,-240,5,-2.41,217555150,22214,37.24,9960,9960,9680,12930,6970,9950,9793.61,1.63,0,-2320,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,938,16.10,0.94,12,0.23,603.00,10333.00,11630,20240523,-16.51,9000,20241209,7.89,11630,-16.51,20240523,9000,7.89,20241209,11630,-16.51,20240523,9000,7.89,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,130651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,-230,5,-2.31,189375420,19311,32.37,9960,9960,9680,12930,6970,9950,9806.61,1.63,0,-2123,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,939,16.12,0.94,12,0.20,603.00,10333.00,11630,20240523,-16.42,9000,20241209,8.00,11630,-16.42,20240523,9000,8.00,20241209,11630,-16.42,20240523,9000,8.00,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9680,-270,5,-2.71,174817920,17813,29.86,9960,9960,9680,12930,6970,9950,9814.06,1.63,0,-1851,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,935,16.05,0.94,12,0.18,603.00,10333.00,11630,20240523,-16.77,9000,20241209,7.56,11630,-16.77,20240523,9000,7.56,20241209,11630,-16.77,20240523,9000,7.56,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,110649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9730,-220,5,-2.21,149701860,15227,25.53,9960,9960,9730,12930,6970,9950,9831.34,1.63,0,-1333,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,940,16.14,0.94,12,0.16,603.00,10333.00,11630,20240523,-16.34,9000,20241209,8.11,11630,-16.34,20240523,9000,8.11,20241209,11630,-16.34,20240523,9000,8.11,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,100648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-100,5,-1.01,121596500,12355,20.71,9960,9960,9730,12930,6970,9950,9841.89,1.63,0,-873,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,951,16.33,0.95,12,0.13,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,11630,-15.31,20240523,9000,9.44,20241209,11630,-15.31,20240523,9000,9.44,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241227,090652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-110,5,-1.11,25467000,2570,4.31,9960,9960,9840,12930,6970,9950,9909.34,1.63,0,-1569,10170,10060,9980,9870,9790,10020,9830,50,2980,500,7160,10,1,9658687,950,16.32,0.95,12,0.03,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,11630,-15.39,20240523,9000,9.33,20241209,11630,-15.39,20240523,9000,9.33,20241209,3.04,N,072020,500,49 억,,157888,N,N,0,N,00,N
|
|
|
|
|
20241226,160647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,130,2,1.32,596225310,59650,520.51,10050,10090,9900,12760,6880,9820,9995.39,1.65,0,-912,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,961,16.50,0.96,12,0.62,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,11630,-14.45,20240523,9000,10.56,20241209,11630,-14.45,20240523,9000,10.56,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,90,2,0.92,570485250,57054,497.85,10050,10090,9910,12760,6880,9820,9999.04,1.65,0,-596,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,957,16.43,0.96,12,0.59,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,11630,-14.79,20240523,9000,10.11,20241209,11630,-14.79,20240523,9000,10.11,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,140643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,110,2,1.12,556781410,55672,485.79,10050,10090,9920,12760,6880,9820,10001.10,1.65,0,-581,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,959,16.47,0.96,12,0.58,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,11630,-14.62,20240523,9000,10.33,20241209,11630,-14.62,20240523,9000,10.33,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,130645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,140,2,1.43,531178110,53099,463.34,10050,10090,9920,12760,6880,9820,10003.54,1.65,0,977,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,962,16.52,0.96,12,0.55,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,11630,-14.36,20240523,9000,10.67,20241209,11630,-14.36,20240523,9000,10.67,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,120641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,180,2,1.83,527321930,52712,459.97,10050,10090,9920,12760,6880,9820,10003.83,1.65,0,926,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,966,16.58,0.97,12,0.55,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,11630,-14.02,20240523,9000,11.11,20241209,11630,-14.02,20240523,9000,11.11,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,170,2,1.73,465608420,46517,405.91,10050,10090,9920,12760,6880,9820,10009.42,1.65,0,691,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,965,16.57,0.97,12,0.48,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,11630,-14.10,20240523,9000,11.00,20241209,11630,-14.10,20240523,9000,11.00,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,100644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,170,2,1.73,328450190,32809,286.29,10050,10090,9920,12760,6880,9820,10010.98,1.65,0,5997,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,965,16.57,0.97,12,0.34,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,11630,-14.10,20240523,9000,11.00,20241209,11630,-14.10,20240523,9000,11.00,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241226,090645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,100,2,1.02,66303760,6635,57.90,10050,10050,9920,12760,6880,9820,9993.03,1.65,0,-1671,9946,9882,9816,9752,9686,9850,9720,50,2940,500,7070,10,1,9658687,958,16.45,0.96,12,0.07,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,11630,-14.70,20240523,9000,10.22,20241209,11630,-14.70,20240523,9000,10.22,20241209,3.08,N,072020,500,49 억,,158946,N,N,0,N,00,N
|
|
|
|
|
20241224,160643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,-20,5,-0.20,111686260,11410,32.38,9880,9880,9750,12790,6890,9840,9788.45,1.65,0,-234,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,948,16.29,0.95,12,0.12,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,11630,-15.56,20240523,9000,9.11,20241209,11630,-15.56,20240523,9000,9.11,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,150644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-30,5,-0.30,108183370,11053,31.37,9880,9880,9750,12790,6890,9840,9787.69,1.65,0,-234,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,948,16.27,0.95,12,0.11,603.00,10333.00,11630,20240523,-15.65,9000,20241209,9.00,11630,-15.65,20240523,9000,9.00,20241209,11630,-15.65,20240523,9000,9.00,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,140642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,-60,5,-0.61,89427990,9139,25.93,9880,9880,9750,12790,6890,9840,9785.31,1.65,0,-662,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,945,16.22,0.95,12,0.09,603.00,10333.00,11630,20240523,-15.91,9000,20241209,8.67,11630,-15.91,20240523,9000,8.67,20241209,11630,-15.91,20240523,9000,8.67,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,130643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-70,5,-0.71,83664390,8550,24.26,9880,9880,9750,12790,6890,9840,9785.31,1.65,0,-677,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,944,16.20,0.95,12,0.09,603.00,10333.00,11630,20240523,-15.99,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,120643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-70,5,-0.71,75140230,7677,21.79,9880,9880,9750,12790,6890,9840,9787.71,1.65,0,-673,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,944,16.20,0.95,12,0.08,603.00,10333.00,11630,20240523,-15.99,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-70,5,-0.71,69520980,7102,20.15,9880,9880,9750,12790,6890,9840,9788.93,1.65,0,-390,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,944,16.20,0.95,12,0.07,603.00,10333.00,11630,20240523,-15.99,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,100644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,-60,5,-0.61,57755840,5899,16.74,9880,9880,9750,12790,6890,9840,9790.78,1.65,0,-377,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,945,16.22,0.95,12,0.06,603.00,10333.00,11630,20240523,-15.91,9000,20241209,8.67,11630,-15.91,20240523,9000,8.67,20241209,11630,-15.91,20240523,9000,8.67,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241224,090646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-10,5,-0.10,9287410,944,2.68,9880,9880,9830,12790,6890,9840,9838.36,1.65,0,-21,10020,9930,9770,9680,9520,9975,9725,50,2950,500,7080,10,1,9658687,949,16.30,0.95,12,0.01,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,3.09,N,072020,500,49 억,,159151,N,N,0,N,00,N
|
|
|
|
|
20241223,160638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,150,2,1.55,344481860,35180,60.46,9820,9860,9610,12590,6790,9690,9791.98,1.49,0,13941,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,950,16.32,0.95,12,0.36,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,11630,-15.39,20240523,9000,9.33,20241209,11630,-15.39,20240523,9000,9.33,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,140,2,1.44,332400720,33951,58.34,9820,9860,9610,12590,6790,9690,9790.60,1.49,0,13699,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,949,16.30,0.95,12,0.35,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,130,2,1.34,307069710,31372,53.91,9820,9860,9610,12590,6790,9690,9788.02,1.49,0,13150,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,948,16.29,0.95,12,0.32,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,11630,-15.56,20240523,9000,9.11,20241209,11630,-15.56,20240523,9000,9.11,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,130638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,90,2,0.93,255123030,26071,44.80,9820,9860,9610,12590,6790,9690,9785.70,1.49,0,8973,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,945,16.22,0.95,12,0.27,603.00,10333.00,11630,20240523,-15.91,9000,20241209,8.67,11630,-15.91,20240523,9000,8.67,20241209,11630,-15.91,20240523,9000,8.67,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,120639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,120,2,1.24,152325420,15575,26.76,9820,9860,9610,12590,6790,9690,9780.12,1.49,0,5684,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,948,16.27,0.95,12,0.16,603.00,10333.00,11630,20240523,-15.65,9000,20241209,9.00,11630,-15.65,20240523,9000,9.00,20241209,11630,-15.65,20240523,9000,9.00,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,110638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,130,2,1.34,127019080,12995,22.33,9820,9860,9610,12590,6790,9690,9774.46,1.49,0,4428,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,948,16.29,0.95,12,0.13,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,11630,-15.56,20240523,9000,9.11,20241209,11630,-15.56,20240523,9000,9.11,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,100634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,110,2,1.14,88079130,9032,15.52,9820,9830,9610,12590,6790,9690,9751.90,1.49,0,2482,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,947,16.25,0.95,12,0.09,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241223,090637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9670,-20,5,-0.21,16674220,1715,2.95,9820,9820,9610,12590,6790,9690,9722.58,1.49,0,-613,10236,9962,9826,9552,9416,9895,9485,50,2900,500,6970,10,1,9658687,934,16.04,0.94,12,0.02,603.00,10333.00,11630,20240523,-16.85,9000,20241209,7.44,11630,-16.85,20240523,9000,7.44,20241209,11630,-16.85,20240523,9000,7.44,20241209,2.96,N,072020,500,49 억,,144340,N,N,0,N,00,N
|
|
|
|
|
20241220,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,-290,5,-2.91,563937480,57531,63.27,10000,10100,9690,12970,6990,9980,9802.32,1.62,0,-11428,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,936,16.07,0.94,12,0.60,603.00,10333.00,11630,20240523,-16.68,9000,20241209,7.67,11630,-16.68,20240523,9000,7.67,20241209,11630,-16.68,20240523,9000,7.67,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9730,-250,5,-2.51,543380170,55412,60.94,10000,10100,9710,12970,6990,9980,9806.18,1.62,0,-11035,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,940,16.14,0.94,12,0.57,603.00,10333.00,11630,20240523,-16.34,9000,20241209,8.11,11630,-16.34,20240523,9000,8.11,20241209,11630,-16.34,20240523,9000,8.11,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,-240,5,-2.40,510917780,52076,57.27,10000,10100,9710,12970,6990,9980,9811.00,1.62,0,-10492,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,941,16.15,0.94,12,0.54,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,11630,-16.25,20240523,9000,8.22,20241209,11630,-16.25,20240523,9000,8.22,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,130634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,-240,5,-2.40,480263160,48933,53.82,10000,10100,9710,12970,6990,9980,9814.71,1.62,0,-8804,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,941,16.15,0.94,12,0.51,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,11630,-16.25,20240523,9000,8.22,20241209,11630,-16.25,20240523,9000,8.22,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,120633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-210,5,-2.10,384695460,39115,43.02,10000,10100,9720,12970,6990,9980,9834.99,1.62,0,-1814,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,944,16.20,0.95,12,0.40,603.00,10333.00,11630,20240523,-15.99,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,110635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-180,5,-1.80,315769260,32062,35.26,10000,10100,9790,12970,6990,9980,9848.71,1.62,0,1479,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,947,16.25,0.95,12,0.33,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,100635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-140,5,-1.40,254127910,25777,28.35,10000,10100,9790,12970,6990,9980,9858.71,1.62,0,1052,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,950,16.32,0.95,12,0.27,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,11630,-15.39,20240523,9000,9.33,20241209,11630,-15.39,20240523,9000,9.33,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241220,090636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-40,5,-0.40,48428660,4846,5.33,10000,10100,9940,12970,6990,9980,9993.53,1.62,0,-1450,10313,10146,9953,9786,9593,10230,9870,50,2990,500,7180,10,1,9658687,960,16.48,0.96,12,0.05,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,11630,-14.53,20240523,9000,10.44,20241209,11630,-14.53,20240523,9000,10.44,20241209,3.23,N,072020,500,49 억,,156649,N,N,0,N,00,N
|
|
|
|
|
20241219,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9980,150,2,1.53,889828730,89328,172.03,9800,10120,9760,12770,6890,9830,9962.57,1.64,0,-2157,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,964,16.55,0.97,12,0.92,603.00,10333.00,11630,20240523,-14.19,9000,20241209,10.89,11630,-14.19,20240523,9000,10.89,20241209,11630,-14.19,20240523,9000,10.89,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,150631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,140,2,1.42,853850730,85711,165.06,9800,10120,9760,12770,6890,9830,9963.26,1.64,0,-2776,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,963,16.53,0.96,12,0.89,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,11630,-14.27,20240523,9000,10.78,20241209,11630,-14.27,20240523,9000,10.78,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10020,190,2,1.93,757230920,76035,146.43,9800,10120,9760,12770,6890,9830,9960.40,1.64,0,-3082,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,968,16.62,0.97,12,0.79,603.00,10333.00,11630,20240523,-13.84,9000,20241209,11.33,11630,-13.84,20240523,9000,11.33,20241209,11630,-13.84,20240523,9000,11.33,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,130632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,140,2,1.42,650481130,65356,125.86,9800,10120,9760,12770,6890,9830,9954.47,1.64,0,-1486,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,963,16.53,0.96,12,0.68,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,11630,-14.27,20240523,9000,10.78,20241209,11630,-14.27,20240523,9000,10.78,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,120635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,80,2,0.81,595380610,59819,115.20,9800,10120,9760,12770,6890,9830,9954.76,1.64,0,137,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,957,16.43,0.96,12,0.62,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,11630,-14.79,20240523,9000,10.11,20241209,11630,-14.79,20240523,9000,10.11,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,110632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,40,2,0.41,580306640,58295,112.27,9800,10120,9760,12770,6890,9830,9956.45,1.64,0,247,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,953,16.37,0.96,12,0.60,603.00,10333.00,11630,20240523,-15.13,9000,20241209,9.67,11630,-15.13,20240523,9000,9.67,20241209,11630,-15.13,20240523,9000,9.67,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,100624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,160,2,1.63,516755710,51869,99.89,9800,10120,9760,12770,6890,9830,9964.86,1.64,0,1176,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,965,16.57,0.97,12,0.54,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,11630,-14.10,20240523,9000,11.00,20241209,11630,-14.10,20240523,9000,11.00,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241219,090634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,10,2,0.10,50187290,5117,9.85,9800,9850,9760,12770,6890,9830,9803.70,1.64,0,1269,10070,9950,9820,9700,9570,10010,9760,50,2940,500,7070,10,1,9658687,950,16.32,0.95,12,0.05,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,11630,-15.39,20240523,9000,9.33,20241209,11630,-15.39,20240523,9000,9.33,20241209,3.22,N,072020,500,49 억,,158855,N,N,0,N,00,N
|
|
|
|
|
20241218,160630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,0,3,0.00,507531340,51885,213.71,9810,9940,9690,12770,6890,9830,9781.85,1.56,0,7554,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,949,16.30,0.95,12,0.54,603.00,10333.00,11760,20231211,-16.41,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,150633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-30,5,-0.31,489107850,50012,206.00,9810,9940,9690,12770,6890,9830,9779.81,1.56,0,8721,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,947,16.25,0.95,12,0.52,603.00,10333.00,11760,20231211,-16.67,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,140630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-30,5,-0.31,279979650,28662,118.06,9810,9940,9690,12770,6890,9830,9768.32,1.56,0,3861,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,947,16.25,0.95,12,0.30,603.00,10333.00,11760,20231211,-16.67,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,130633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-60,5,-0.61,272783760,27925,115.02,9810,9940,9690,12770,6890,9830,9768.44,1.56,0,3616,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,944,16.20,0.95,12,0.29,603.00,10333.00,11760,20231211,-16.92,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,120625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-80,5,-0.81,248039020,25391,104.58,9810,9940,9690,12770,6890,9830,9768.78,1.56,0,3641,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,942,16.17,0.94,12,0.26,603.00,10333.00,11760,20231211,-17.09,9000,20241209,8.33,11630,-16.17,20240523,9000,8.33,20241209,11630,-16.17,20240523,9000,8.33,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,110631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-60,5,-0.61,227373540,23272,95.86,9810,9940,9690,12770,6890,9830,9770.26,1.56,0,4042,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,944,16.20,0.95,12,0.24,603.00,10333.00,11760,20231211,-16.92,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,100632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-70,5,-0.71,219588930,22475,92.57,9810,9940,9690,12770,6890,9830,9770.36,1.56,0,4196,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,943,16.19,0.94,12,0.23,603.00,10333.00,11760,20231211,-17.01,9000,20241209,8.44,11630,-16.08,20240523,9000,8.44,20241209,11630,-16.08,20240523,9000,8.44,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241218,090633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,0,3,0.00,6087940,621,2.56,9810,9830,9800,12770,6890,9830,9803.45,1.56,0,-452,10163,9996,9903,9736,9643,9950,9690,50,2940,500,7070,10,1,9658687,949,16.30,0.95,12,0.01,603.00,10333.00,11760,20231211,-16.41,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,3.20,N,072020,500,49 억,,150853,N,N,0,N,00,N
|
|
|
|
|
20241217,160628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,0,3,0.00,238134170,24097,115.45,10070,10070,9810,12770,6890,9830,9882.38,1.59,0,-3427,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,949,16.30,0.95,12,0.25,603.00,10333.00,11760,20231211,-16.41,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,150631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,10,2,0.10,219687160,22219,106.45,10070,10070,9810,12770,6890,9830,9887.36,1.59,0,-2944,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,950,16.32,0.95,12,0.23,603.00,10333.00,11760,20231211,-16.33,9000,20241209,9.33,11630,-15.39,20240523,9000,9.33,20241209,11630,-15.39,20240523,9000,9.33,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,140632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,30,2,0.31,203266780,20548,98.44,10070,10070,9810,12770,6890,9830,9892.29,1.59,0,-2772,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,952,16.35,0.95,12,0.21,603.00,10333.00,11760,20231211,-16.16,9000,20241209,9.56,11630,-15.22,20240523,9000,9.56,20241209,11630,-15.22,20240523,9000,9.56,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,40,2,0.41,195791970,19790,94.81,10070,10070,9810,12770,6890,9830,9893.48,1.59,0,-2757,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,953,16.37,0.96,12,0.20,603.00,10333.00,11760,20231211,-16.07,9000,20241209,9.67,11630,-15.13,20240523,9000,9.67,20241209,11630,-15.13,20240523,9000,9.67,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,120618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,70,2,0.71,184046370,18601,89.12,10070,10070,9810,12770,6890,9830,9894.43,1.59,0,-2719,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,956,16.42,0.96,12,0.19,603.00,10333.00,11760,20231211,-15.82,9000,20241209,10.00,11630,-14.88,20240523,9000,10.00,20241209,11630,-14.88,20240523,9000,10.00,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,90,2,0.92,152011460,15363,73.60,10070,10070,9810,12770,6890,9830,9894.65,1.59,0,-1848,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,958,16.45,0.96,12,0.16,603.00,10333.00,11760,20231211,-15.65,9000,20241209,10.22,11630,-14.70,20240523,9000,10.22,20241209,11630,-14.70,20240523,9000,10.22,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,100622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,40,2,0.41,131292740,13270,63.57,10070,10070,9810,12770,6890,9830,9893.95,1.59,0,-1143,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,953,16.37,0.96,12,0.14,603.00,10333.00,11760,20231211,-16.07,9000,20241209,9.67,11630,-15.13,20240523,9000,9.67,20241209,11630,-15.13,20240523,9000,9.67,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241217,090629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,80,2,0.81,46610620,4667,22.36,10070,10070,9900,12770,6890,9830,9987.28,1.59,0,-213,9923,9876,9823,9776,9723,9850,9750,50,2940,500,7070,10,1,9658687,957,16.43,0.96,12,0.05,603.00,10333.00,11760,20231211,-15.73,9000,20241209,10.11,11630,-14.79,20240523,9000,10.11,20241209,11630,-14.79,20240523,9000,10.11,20241209,3.20,N,072020,500,49 억,,153792,N,N,0,N,00,N
|
|
|
|
|
20241216,160622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-20,5,-0.20,204946810,20873,212.75,9860,9870,9770,12800,6900,9850,9818.75,1.60,0,-1045,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,949,16.30,0.95,12,0.22,603.00,10333.00,11790,20231207,-16.62,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-20,5,-0.20,188016630,19145,195.14,9860,9870,9770,12800,6900,9850,9820.66,1.60,0,-905,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,949,16.30,0.95,12,0.20,603.00,10333.00,11790,20231207,-16.62,9000,20241209,9.22,11630,-15.48,20240523,9000,9.22,20241209,11630,-15.48,20240523,9000,9.22,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,140629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,-30,5,-0.30,183006600,18634,189.93,9860,9870,9770,12800,6900,9850,9821.11,1.60,0,-787,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,948,16.29,0.95,12,0.19,603.00,10333.00,11790,20231207,-16.71,9000,20241209,9.11,11630,-15.56,20240523,9000,9.11,20241209,11630,-15.56,20240523,9000,9.11,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,130630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-50,5,-0.51,113970230,11597,118.20,9860,9870,9770,12800,6900,9850,9827.56,1.60,0,-2266,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,947,16.25,0.95,12,0.12,603.00,10333.00,11790,20231207,-16.88,9000,20241209,8.89,11630,-15.74,20240523,9000,8.89,20241209,11630,-15.74,20240523,9000,8.89,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,120630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-40,5,-0.41,82379470,8377,85.38,9860,9870,9770,12800,6900,9850,9834.01,1.60,0,-2378,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,948,16.27,0.95,12,0.09,603.00,10333.00,11790,20231207,-16.79,9000,20241209,9.00,11630,-15.65,20240523,9000,9.00,20241209,11630,-15.65,20240523,9000,9.00,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,110628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-40,5,-0.41,73109130,7433,75.76,9860,9870,9770,12800,6900,9850,9835.75,1.60,0,-2254,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,948,16.27,0.95,12,0.08,603.00,10333.00,11790,20231207,-16.79,9000,20241209,9.00,11630,-15.65,20240523,9000,9.00,20241209,11630,-15.65,20240523,9000,9.00,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,100629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,0,3,0.00,57347650,5826,59.38,9860,9870,9770,12800,6900,9850,9843.40,1.60,0,-1945,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,951,16.33,0.95,12,0.06,603.00,10333.00,11790,20231207,-16.45,9000,20241209,9.44,11630,-15.31,20240523,9000,9.44,20241209,11630,-15.31,20240523,9000,9.44,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241216,090630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,0,3,0.00,15845900,1609,16.40,9860,9870,9770,12800,6900,9850,9848.29,1.60,0,-821,10016,9932,9766,9682,9516,9975,9725,50,2950,500,7090,10,1,9658687,951,16.33,0.95,12,0.02,603.00,10333.00,11790,20231207,-16.45,9000,20241209,9.44,11630,-15.31,20240523,9000,9.44,20241209,11630,-15.31,20240523,9000,9.44,20241209,3.26,N,072020,500,49 억,,154657,N,N,0,N,00,N
|
|
|
|
|
20241213,160623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,130,2,1.34,95694220,9809,49.11,9600,9850,9600,12630,6810,9720,9755.76,1.61,0,-409,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,951,16.33,0.95,12,0.10,603.00,10333.00,11790,20231207,-16.45,9000,20241209,9.44,11630,-15.31,20240523,9000,9.44,20241209,11630,-15.31,20240523,9000,9.44,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,150627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,60,2,0.62,76262800,7829,39.20,9600,9780,9600,12630,6810,9720,9741.07,1.61,0,-102,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,945,16.22,0.95,12,0.08,603.00,10333.00,11790,20231207,-17.05,9000,20241209,8.67,11630,-15.91,20240523,9000,8.67,20241209,11630,-15.91,20240523,9000,8.67,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,140628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,40,2,0.41,66760530,6857,34.33,9600,9780,9600,12630,6810,9720,9736.11,1.61,0,-19,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,943,16.19,0.94,12,0.07,603.00,10333.00,11790,20231207,-17.22,9000,20241209,8.44,11630,-16.08,20240523,9000,8.44,20241209,11630,-16.08,20240523,9000,8.44,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,130628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,50,2,0.51,60765630,6243,31.26,9600,9780,9600,12630,6810,9720,9733.40,1.61,0,-156,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,944,16.20,0.95,12,0.06,603.00,10333.00,11790,20231207,-17.13,9000,20241209,8.56,11630,-15.99,20240523,9000,8.56,20241209,11630,-15.99,20240523,9000,8.56,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,120629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,40,2,0.41,48641310,5002,25.04,9600,9780,9600,12630,6810,9720,9724.37,1.61,0,-97,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,943,16.19,0.94,12,0.05,603.00,10333.00,11790,20231207,-17.22,9000,20241209,8.44,11630,-16.08,20240523,9000,8.44,20241209,11630,-16.08,20240523,9000,8.44,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,110626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,0,3,0.00,22559660,2328,11.66,9600,9730,9600,12630,6810,9720,9690.58,1.61,0,-20,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,939,16.12,0.94,12,0.02,603.00,10333.00,11790,20231207,-17.56,9000,20241209,8.00,11630,-16.42,20240523,9000,8.00,20241209,11630,-16.42,20240523,9000,8.00,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,100626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9730,10,2,0.10,19328970,1995,9.99,9600,9730,9600,12630,6810,9720,9688.71,1.61,0,-19,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,940,16.14,0.94,12,0.02,603.00,10333.00,11790,20231207,-17.47,9000,20241209,8.11,11630,-16.34,20240523,9000,8.11,20241209,11630,-16.34,20240523,9000,8.11,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241213,090628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,-10,5,-0.10,1335070,139,0.70,9600,9720,9600,12630,6810,9720,9604.82,1.61,0,-39,9880,9800,9700,9620,9520,9840,9660,50,2910,500,6990,10,1,9658687,938,16.10,0.94,12,0.00,603.00,10333.00,11790,20231207,-17.64,9000,20241209,7.89,11630,-16.51,20240523,9000,7.89,20241209,11630,-16.51,20240523,9000,7.89,20241209,3.25,N,072020,500,49 억,,155066,N,N,0,N,00,N
|
|
|
|
|
20241212,160631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,30,2,0.31,193269890,19974,74.66,9710,9780,9600,12590,6790,9690,9676.07,1.58,0,2189,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,939,16.12,0.94,12,0.21,603.00,10333.00,11790,20231207,-17.56,9000,20241209,8.00,11630,-16.42,20240523,9000,8.00,20241209,11630,-16.42,20240523,9000,8.00,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,150624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9700,10,2,0.10,190049820,19642,73.41,9710,9780,9600,12590,6790,9690,9675.69,1.58,0,2269,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,937,16.09,0.94,12,0.20,603.00,10333.00,11790,20231207,-17.73,9000,20241209,7.78,11630,-16.60,20240523,9000,7.78,20241209,11630,-16.60,20240523,9000,7.78,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,0,3,0.00,173372790,17921,66.98,9710,9780,9600,12590,6790,9690,9674.28,1.58,0,2326,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,936,16.07,0.94,12,0.19,603.00,10333.00,11790,20231207,-17.81,9000,20241209,7.67,11630,-16.68,20240523,9000,7.67,20241209,11630,-16.68,20240523,9000,7.67,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,130621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9680,-10,5,-0.10,172103670,17790,66.49,9710,9780,9600,12590,6790,9690,9674.18,1.58,0,2341,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,935,16.05,0.94,12,0.18,603.00,10333.00,11790,20231207,-17.90,9000,20241209,7.56,11630,-16.77,20240523,9000,7.56,20241209,11630,-16.77,20240523,9000,7.56,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,120609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9670,-20,5,-0.21,168110800,17377,64.95,9710,9780,9600,12590,6790,9690,9674.33,1.58,0,2567,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,934,16.04,0.94,12,0.18,603.00,10333.00,11790,20231207,-17.98,9000,20241209,7.44,11630,-16.85,20240523,9000,7.44,20241209,11630,-16.85,20240523,9000,7.44,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,110620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9660,-30,5,-0.31,152854980,15798,59.05,9710,9780,9600,12590,6790,9690,9675.59,1.58,0,2310,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,933,16.02,0.93,12,0.16,603.00,10333.00,11790,20231207,-18.07,9000,20241209,7.33,11630,-16.94,20240523,9000,7.33,20241209,11630,-16.94,20240523,9000,7.33,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,100618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,0,3,0.00,62499120,6428,24.03,9710,9780,9670,12590,6790,9690,9722.95,1.58,0,-575,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,936,16.07,0.94,12,0.07,603.00,10333.00,11790,20231207,-17.81,9000,20241209,7.67,11630,-16.68,20240523,9000,7.67,20241209,11630,-16.68,20240523,9000,7.67,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241212,090624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,30,2,0.31,3670730,378,1.41,9710,9720,9690,12590,6790,9690,9710.93,1.58,0,237,9843,9766,9623,9546,9403,9805,9585,50,2900,500,6970,10,1,9658687,939,16.12,0.94,12,0.00,603.00,10333.00,11790,20231207,-17.56,9000,20241209,8.00,11630,-16.42,20240523,9000,8.00,20241209,11630,-16.42,20240523,9000,8.00,20241209,3.26,N,072020,500,49 억,,152671,N,N,0,N,00,N
|
|
|
|
|
20241211,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,200,2,2.11,256587060,26655,65.94,9480,9700,9480,12330,6650,9490,9626.22,1.58,0,173,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,936,16.07,0.94,12,0.28,603.00,10333.00,11790,20231207,-17.81,9000,20241209,7.67,11630,-16.68,20240523,9000,7.67,20241209,11760,-17.60,20231211,9000,7.67,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9650,160,2,1.69,208898140,21730,53.75,9480,9680,9480,12330,6650,9490,9613.35,1.58,0,-631,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,932,16.00,0.93,12,0.22,603.00,10333.00,11790,20231207,-18.15,9000,20241209,7.22,11630,-17.02,20240523,9000,7.22,20241209,11760,-17.94,20231211,9000,7.22,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9630,140,2,1.48,187679380,19530,48.31,9480,9680,9480,12330,6650,9490,9609.80,1.58,0,-563,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,930,15.97,0.93,12,0.20,603.00,10333.00,11790,20231207,-18.32,9000,20241209,7.00,11630,-17.20,20240523,9000,7.00,20241209,11760,-18.11,20231211,9000,7.00,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,130625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9640,150,2,1.58,152030790,15834,39.17,9480,9680,9480,12330,6650,9490,9601.54,1.58,0,-88,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,931,15.99,0.93,12,0.16,603.00,10333.00,11790,20231207,-18.24,9000,20241209,7.11,11630,-17.11,20240523,9000,7.11,20241209,11760,-18.03,20231211,9000,7.11,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,120626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9620,130,2,1.37,132140070,13769,34.06,9480,9680,9480,12330,6650,9490,9596.93,1.58,0,695,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,929,15.95,0.93,12,0.14,603.00,10333.00,11790,20231207,-18.41,9000,20241209,6.89,11630,-17.28,20240523,9000,6.89,20241209,11760,-18.20,20231211,9000,6.89,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,110622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9600,110,2,1.16,93903200,9767,24.16,9480,9680,9480,12330,6650,9490,9614.33,1.58,0,-46,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,927,15.92,0.93,12,0.10,603.00,10333.00,11790,20231207,-18.58,9000,20241209,6.67,11630,-17.45,20240523,9000,6.67,20241209,11760,-18.37,20231211,9000,6.67,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,100624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9670,180,2,1.90,63476990,6611,16.35,9480,9680,9480,12330,6650,9490,9601.72,1.58,0,1757,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,934,16.04,0.94,12,0.07,603.00,10333.00,11790,20231207,-17.98,9000,20241209,7.44,11630,-16.85,20240523,9000,7.44,20241209,11760,-17.77,20231211,9000,7.44,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
|
|
|
|
20241211,090627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9540,50,2,0.53,6677480,703,1.74,9480,9540,9480,12330,6650,9490,9498.55,1.58,0,518,9790,9640,9360,9210,8930,9715,9285,50,2840,500,6830,10,1,9658687,921,15.82,0.92,12,0.01,603.00,10333.00,11790,20231207,-19.08,9000,20241209,6.00,11630,-17.97,20240523,9000,6.00,20241209,11760,-18.88,20231211,9000,6.00,20241209,3.14,N,072020,500,49 억,,152626,N,N,1,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9490,490,2,5.44,375109490,40395,41.42,9080,9510,9080,11700,6300,9000,9286.04,1.48,0,10139,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,917,15.74,0.92,12,0.42,603.00,10333.00,11790,20231207,-19.51,9000,20241209,5.44,11630,-18.40,20240523,9000,5.44,20241209,11760,-19.30,20231211,9000,5.44,20241209,3.14,N,072020,500,49 억,,142747,N,N,1,N,00,N
|
|
|
|
|
20241210,150620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,500,2,5.56,365377450,39368,40.37,9080,9510,9080,11700,6300,9000,9281.08,1.48,0,10107,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,918,15.75,0.92,12,0.41,603.00,10333.00,11790,20231207,-19.42,9000,20241209,5.56,11630,-18.31,20240523,9000,5.56,20241209,11760,-19.22,20231211,9000,5.56,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
|
|
|
|
20241210,140620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9430,430,2,4.78,331999940,35841,36.75,9080,9430,9080,11700,6300,9000,9263.13,1.48,0,9411,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,911,15.64,0.91,12,0.37,603.00,10333.00,11790,20231207,-20.02,9000,20241209,4.78,11630,-18.92,20240523,9000,4.78,20241209,11760,-19.81,20231211,9000,4.78,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
|
|
|
|
20241210,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9410,410,2,4.56,321843920,34762,35.64,9080,9420,9080,11700,6300,9000,9258.50,1.48,0,8896,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,909,15.61,0.91,12,0.36,603.00,10333.00,11790,20231207,-20.19,9000,20241209,4.56,11630,-19.09,20240523,9000,4.56,20241209,11760,-19.98,20231211,9000,4.56,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
|
|
|
|
20241210,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9380,380,2,4.22,302682910,32718,33.55,9080,9420,9080,11700,6300,9000,9251.27,1.48,0,8467,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,906,15.56,0.91,12,0.34,603.00,10333.00,11790,20231207,-20.44,9000,20241209,4.22,11630,-19.35,20240523,9000,4.22,20241209,11760,-20.24,20231211,9000,4.22,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
|
|
|
|
20241210,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9360,360,2,4.00,247464720,26830,27.51,9080,9380,9080,11700,6300,9000,9223.43,1.48,0,8839,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,904,15.52,0.91,12,0.28,603.00,10333.00,11790,20231207,-20.61,9000,20241209,4.00,11630,-19.52,20240523,9000,4.00,20241209,11760,-20.41,20231211,9000,4.00,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
|
|
|
|
20241210,100619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9240,240,2,2.67,200540960,21793,22.35,9080,9280,9080,11700,6300,9000,9202.08,1.48,0,7041,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,892,15.32,0.89,12,0.23,603.00,10333.00,11790,20231207,-21.63,9000,20241209,2.67,11630,-20.55,20240523,9000,2.67,20241209,11760,-21.43,20231211,9000,2.67,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
|
|
|
|
20241210,090623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9120,120,2,1.33,11844430,1299,1.33,9080,9210,9080,11700,6300,9000,9118.11,1.48,0,1144,9533,9266,9133,8866,8733,9200,8800,50,2700,500,6480,10,1,9658687,881,15.12,0.88,12,0.01,603.00,10333.00,11790,20231207,-22.65,9000,20241209,1.33,11630,-21.58,20240523,9000,1.33,20241209,11760,-22.45,20231211,9000,1.33,20241209,3.14,N,072020,500,49 억,,142747,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160617,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9000,-440,5,-4.66,889747130,97506,110.70,9400,9400,9000,12270,6610,9440,9125.18,1.52,0,-3669,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,869,14.93,0.87,12,1.01,603.00,10333.00,11790,20231207,-23.66,9000,20241209,0.00,11630,-22.61,20240523,9000,0.00,20241209,11760,-23.47,20231211,9000,0.00,20241209,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,150619,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9000,-440,5,-4.66,838851800,91856,104.28,9400,9400,9000,12270,6610,9440,9132.25,1.52,0,-3889,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,869,14.93,0.87,12,0.95,603.00,10333.00,11790,20231207,-23.66,9000,20241209,0.00,11630,-22.61,20240523,9000,0.00,20241209,11760,-23.47,20231211,9000,0.00,20241209,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,140619,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9120,-320,5,-3.39,613077330,66917,75.97,9400,9400,9000,12270,6610,9440,9161.76,1.52,0,-10498,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,881,15.12,0.88,12,0.69,603.00,10333.00,11790,20231207,-22.65,9000,20241209,1.33,11630,-21.58,20240523,9000,1.33,20241209,11760,-22.45,20231211,9000,1.33,20241209,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,130620,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9090,-350,5,-3.71,446473360,48495,55.06,9400,9400,9090,12270,6610,9440,9206.59,1.52,0,-12422,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,878,15.07,0.88,12,0.50,603.00,10333.00,11790,20231207,-22.90,9090,20241209,0.00,11630,-21.84,20240523,9090,0.00,20241209,11760,-22.70,20231211,9090,0.00,20241209,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,120617,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9130,-310,5,-3.28,385135590,41761,47.41,9400,9400,9110,12270,6610,9440,9222.37,1.52,0,-12190,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,882,15.14,0.88,12,0.43,603.00,10333.00,11790,20231207,-22.56,9110,20241209,0.22,11630,-21.50,20240523,9110,0.22,20241209,11760,-22.36,20231211,9110,0.22,20241209,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9170,-270,5,-2.86,333541280,36119,41.01,9400,9400,9150,12270,6610,9440,9234.51,1.52,0,-8510,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,886,15.21,0.89,12,0.37,603.00,10333.00,11790,20231207,-22.22,9130,20241204,0.44,11630,-21.15,20240523,9130,0.44,20241204,11760,-22.02,20231211,9130,0.44,20241204,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,100617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9180,-260,5,-2.75,299348140,32396,36.78,9400,9400,9150,12270,6610,9440,9240.28,1.52,0,-7942,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,887,15.22,0.89,12,0.34,603.00,10333.00,11790,20231207,-22.14,9130,20241204,0.55,11630,-21.07,20240523,9130,0.55,20241204,11760,-21.94,20231211,9130,0.55,20241204,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
|
|
|
|
20241209,090614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,-180,5,-1.91,48230750,5160,5.86,9400,9400,9250,12270,6610,9440,9347.04,1.52,0,-1919,9960,9700,9500,9240,9040,9600,9140,50,2830,500,6790,10,1,9658687,894,15.36,0.90,12,0.05,603.00,10333.00,11790,20231207,-21.46,9130,20241204,1.42,11630,-20.38,20240523,9130,1.42,20241204,11760,-21.26,20231211,9130,1.42,20241204,3.14,N,072020,500,49 억,,146416,N,N,1,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9440,-290,5,-2.98,831615830,87880,337.83,9740,9760,9300,12640,6820,9730,9463.08,1.49,0,2766,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,912,15.66,0.91,12,0.91,603.00,10333.00,11790,20231207,-19.93,9130,20241204,3.40,11630,-18.83,20240523,9130,3.40,20241204,11790,-19.93,20231207,9130,3.40,20241204,3.25,N,072020,500,49 억,,143650,N,N,1,N,00,N
|
|
|
|
|
20241206,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,-250,5,-2.57,809449270,85535,328.82,9740,9760,9300,12640,6820,9730,9463.37,1.49,0,2875,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,916,15.72,0.92,12,0.89,603.00,10333.00,11790,20231207,-19.59,9130,20241204,3.83,11630,-18.49,20240523,9130,3.83,20241204,11790,-19.59,20231207,9130,3.83,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
|
|
|
|
20241206,140614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9410,-320,5,-3.29,774231730,81804,314.47,9740,9760,9300,12640,6820,9730,9464.47,1.49,0,2692,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,909,15.61,0.91,12,0.85,603.00,10333.00,11790,20231207,-20.19,9130,20241204,3.07,11630,-19.09,20240523,9130,3.07,20241204,11790,-20.19,20231207,9130,3.07,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
|
|
|
|
20241206,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9440,-290,5,-2.98,697031210,73585,282.88,9740,9760,9300,12640,6820,9730,9472.46,1.49,0,-1050,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,912,15.66,0.91,12,0.76,603.00,10333.00,11790,20231207,-19.93,9130,20241204,3.40,11630,-18.83,20240523,9130,3.40,20241204,11790,-19.93,20231207,9130,3.40,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
|
|
|
|
20241206,120611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9460,-270,5,-2.77,657331530,69381,266.72,9740,9760,9300,12640,6820,9730,9474.23,1.49,0,-1011,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,914,15.69,0.92,12,0.72,603.00,10333.00,11790,20231207,-19.76,9130,20241204,3.61,11630,-18.66,20240523,9130,3.61,20241204,11790,-19.76,20231207,9130,3.61,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
|
|
|
|
20241206,110613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9480,-250,5,-2.57,540252310,56984,219.06,9740,9760,9300,12640,6820,9730,9480.77,1.49,0,-3472,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,916,15.72,0.92,12,0.59,603.00,10333.00,11790,20231207,-19.59,9130,20241204,3.83,11630,-18.49,20240523,9130,3.83,20241204,11790,-19.59,20231207,9130,3.83,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
|
|
|
|
20241206,100609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,-230,5,-2.36,263969150,27636,106.24,9740,9760,9470,12640,6820,9730,9551.64,1.49,0,-4554,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,918,15.75,0.92,12,0.29,603.00,10333.00,11790,20231207,-19.42,9130,20241204,4.05,11630,-18.31,20240523,9130,4.05,20241204,11790,-19.42,20231207,9130,4.05,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
|
|
|
|
20241206,090613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,30,2,0.31,4349230,448,1.72,9740,9760,9610,12640,6820,9730,9708.10,1.49,0,-156,9983,9856,9743,9616,9503,9800,9560,50,2910,500,7000,10,1,9658687,943,16.19,0.94,12,0.00,603.00,10333.00,11790,20231207,-17.22,9130,20241204,6.90,11630,-16.08,20240523,9130,6.90,20241204,11790,-17.22,20231207,9130,6.90,20241204,3.25,N,072020,500,49 억,,143650,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9730,-130,5,-1.32,252785060,25990,35.34,9870,9870,9630,12810,6910,9860,9726.24,1.58,0,-8950,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,940,16.14,0.94,12,0.27,603.00,10333.00,11790,20231207,-17.47,9130,20241204,6.57,11630,-16.34,20240523,9130,6.57,20241204,11790,-17.47,20231207,9130,6.57,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,150606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9670,-190,5,-1.93,242020450,24877,33.83,9870,9870,9630,12810,6910,9860,9728.68,1.58,0,-8452,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,934,16.04,0.94,12,0.26,603.00,10333.00,11790,20231207,-17.98,9130,20241204,5.91,11630,-16.85,20240523,9130,5.91,20241204,11790,-17.98,20231207,9130,5.91,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,-150,5,-1.52,139213570,14253,19.38,9870,9870,9700,12810,6910,9860,9767.32,1.58,0,-5887,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,938,16.10,0.94,12,0.15,603.00,10333.00,11790,20231207,-17.64,9130,20241204,6.35,11630,-16.51,20240523,9130,6.35,20241204,11790,-17.64,20231207,9130,6.35,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-100,5,-1.01,118320760,12106,16.46,9870,9870,9700,12810,6910,9860,9773.73,1.58,0,-3905,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,943,16.19,0.94,12,0.13,603.00,10333.00,11790,20231207,-17.22,9130,20241204,6.90,11630,-16.08,20240523,9130,6.90,20241204,11790,-17.22,20231207,9130,6.90,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,120604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-90,5,-0.91,106948880,10942,14.88,9870,9870,9700,12810,6910,9860,9774.16,1.58,0,-2892,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,944,16.20,0.95,12,0.11,603.00,10333.00,11790,20231207,-17.13,9130,20241204,7.01,11630,-15.99,20240523,9130,7.01,20241204,11790,-17.13,20231207,9130,7.01,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,110603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-110,5,-1.12,94574580,9674,13.15,9870,9870,9700,12810,6910,9860,9776.16,1.58,0,-2591,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,942,16.17,0.94,12,0.10,603.00,10333.00,11790,20231207,-17.30,9130,20241204,6.79,11630,-16.17,20240523,9130,6.79,20241204,11790,-17.30,20231207,9130,6.79,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-100,5,-1.01,75760310,7745,10.53,9870,9870,9700,12810,6910,9860,9781.83,1.58,0,-2363,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,943,16.19,0.94,12,0.08,603.00,10333.00,11790,20231207,-17.22,9130,20241204,6.90,11630,-16.08,20240523,9130,6.90,20241204,11790,-17.22,20231207,9130,6.90,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
|
|
|
|
20241205,090604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,10,2,0.10,3580610,363,0.49,9870,9870,9800,12810,6910,9860,9863.94,1.58,0,-314,10453,10156,9643,9346,8833,10305,9495,50,2950,500,7090,10,1,9658687,953,16.37,0.96,12,0.00,603.00,10333.00,11790,20231207,-16.28,9130,20241204,8.11,11630,-15.13,20240523,9130,8.11,20241204,11790,-16.28,20231207,9130,8.11,20241204,3.27,N,072020,500,49 억,,152545,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160554,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9860,-80,5,-0.80,715016510,73511,298.91,9810,9940,9130,12920,6960,9940,9726.65,1.57,0,467,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,952,16.35,0.95,12,0.76,603.00,10333.00,11790,20231207,-16.37,9130,20241204,8.00,11630,-15.22,20240523,9130,8.00,20241204,11790,-16.37,20231207,9130,8.00,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,150555,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9740,-200,5,-2.01,691929220,71151,289.31,9810,9940,9130,12920,6960,9940,9724.80,1.57,0,603,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,941,16.15,0.94,12,0.74,603.00,10333.00,11790,20231207,-17.39,9130,20241204,6.68,11630,-16.25,20240523,9130,6.68,20241204,11790,-17.39,20231207,9130,6.68,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,140554,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9720,-220,5,-2.21,650354630,66866,271.89,9810,9940,9130,12920,6960,9940,9726.24,1.57,0,763,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,939,16.12,0.94,12,0.69,603.00,10333.00,11790,20231207,-17.56,9130,20241204,6.46,11630,-16.42,20240523,9130,6.46,20241204,11790,-17.56,20231207,9130,6.46,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,130550,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9770,-170,5,-1.71,619571600,63721,259.10,9810,9940,9130,12920,6960,9940,9723.19,1.57,0,2657,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,944,16.20,0.95,12,0.66,603.00,10333.00,11790,20231207,-17.13,9130,20241204,7.01,11630,-15.99,20240523,9130,7.01,20241204,11790,-17.13,20231207,9130,7.01,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,120549,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9750,-190,5,-1.91,602015250,61923,251.79,9810,9940,9130,12920,6960,9940,9722.00,1.57,0,2995,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,942,16.17,0.94,12,0.64,603.00,10333.00,11790,20231207,-17.30,9130,20241204,6.79,11630,-16.17,20240523,9130,6.79,20241204,11790,-17.30,20231207,9130,6.79,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,110543,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9720,-220,5,-2.21,584301430,60104,244.39,9810,9940,9130,12920,6960,9940,9721.51,1.57,0,2893,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,939,16.12,0.94,12,0.62,603.00,10333.00,11790,20231207,-17.56,9130,20241204,6.46,11630,-16.42,20240523,9130,6.46,20241204,11790,-17.56,20231207,9130,6.46,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,100547,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,9690,-250,5,-2.52,492291170,50645,205.93,9810,9940,9130,12920,6960,9940,9720.43,1.57,0,60,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,936,16.07,0.94,12,0.52,603.00,10333.00,11790,20231207,-17.81,9130,20241204,6.13,11630,-16.68,20240523,9130,6.13,20241204,11790,-17.81,20231207,9130,6.13,20241204,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
|
|
|
|
20241204,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-90,5,-0.91,85784310,8725,35.48,9810,9940,9800,12920,6960,9940,9832.01,1.57,0,2974,10166,10052,9926,9812,9686,10110,9870,50,2980,500,7150,10,1,9658687,951,16.33,0.95,12,0.09,603.00,10333.00,11790,20231207,-16.45,9470,20240805,4.01,11630,-15.31,20240523,9470,4.01,20240805,11790,-16.45,20231207,9470,4.01,20240805,3.30,N,072020,500,49 억,,151846,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,50,2,0.51,240515020,24303,99.40,9800,10040,9800,12850,6930,9890,9896.54,1.52,0,5489,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,960,16.48,0.96,12,0.25,603.00,10333.00,11790,20231207,-15.69,9470,20240805,4.96,11630,-14.53,20240523,9470,4.96,20240805,11790,-15.69,20231207,9470,4.96,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,150640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,60,2,0.61,235384180,23787,97.29,9800,10040,9800,12850,6930,9890,9895.52,1.52,0,5654,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,961,16.50,0.96,12,0.25,603.00,10333.00,11790,20231207,-15.61,9470,20240805,5.07,11630,-14.45,20240523,9470,5.07,20240805,11790,-15.61,20231207,9470,5.07,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,140626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,30,2,0.30,204628140,20694,84.64,9800,10040,9800,12850,6930,9890,9888.28,1.52,0,3660,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,958,16.45,0.96,12,0.21,603.00,10333.00,11790,20231207,-15.86,9470,20240805,4.75,11630,-14.70,20240523,9470,4.75,20240805,11790,-15.86,20231207,9470,4.75,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,130629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,40,2,0.40,186797840,18896,77.28,9800,10040,9800,12850,6930,9890,9885.55,1.52,0,3382,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,959,16.47,0.96,12,0.20,603.00,10333.00,11790,20231207,-15.78,9470,20240805,4.86,11630,-14.62,20240523,9470,4.86,20240805,11790,-15.78,20231207,9470,4.86,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,120640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,50,2,0.51,177706980,17981,73.54,9800,10040,9800,12850,6930,9890,9883.01,1.52,0,3603,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,960,16.48,0.96,12,0.19,603.00,10333.00,11790,20231207,-15.69,9470,20240805,4.96,11630,-14.53,20240523,9470,4.96,20240805,11790,-15.69,20231207,9470,4.96,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,110623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,30,2,0.30,167000320,16903,69.13,9800,10040,9800,12850,6930,9890,9879.87,1.52,0,3638,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,958,16.45,0.96,12,0.18,603.00,10333.00,11790,20231207,-15.86,9470,20240805,4.75,11630,-14.70,20240523,9470,4.75,20240805,11790,-15.86,20231207,9470,4.75,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,100612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,30,2,0.30,125176450,12703,51.96,9800,9990,9800,12850,6930,9890,9853.82,1.52,0,2404,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,958,16.45,0.96,12,0.13,603.00,10333.00,11790,20231207,-15.86,9470,20240805,4.75,11630,-14.70,20240523,9470,4.75,20240805,11790,-15.86,20231207,9470,4.75,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
|
|
|
|
20241203,090610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,30,2,0.30,87672010,8915,36.46,9800,9990,9800,12850,6930,9890,9833.62,1.52,0,496,10043,9966,9913,9836,9783,9940,9810,50,2960,500,7120,10,1,9658687,958,16.45,0.96,12,0.09,603.00,10333.00,11790,20231207,-15.86,9470,20240805,4.75,11630,-14.70,20240523,9470,4.75,20240805,11790,-15.86,20231207,9470,4.75,20240805,3.36,N,072020,500,49 억,,146593,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,242012940,24450,59.46,9940,9990,9860,12890,6950,9920,9898.28,1.55,0,-3173,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.25,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,-50,5,-0.50,228336700,23064,56.09,9940,9990,9860,12890,6950,9920,9900.13,1.55,0,-2946,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,953,16.37,0.96,12,0.24,603.00,10333.00,11790,20231207,-16.28,9470,20240805,4.22,11630,-15.13,20240523,9470,4.22,20240805,11790,-16.28,20231207,9470,4.22,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,140624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,206823900,20888,50.80,9940,9990,9860,12890,6950,9920,9901.57,1.55,0,-2538,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.22,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,130607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,-50,5,-0.50,194522280,19643,47.77,9940,9990,9870,12890,6950,9920,9902.88,1.55,0,-2872,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,953,16.37,0.96,12,0.20,603.00,10333.00,11790,20231207,-16.28,9470,20240805,4.22,11630,-15.13,20240523,9470,4.22,20240805,11790,-16.28,20231207,9470,4.22,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,120626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,147330220,14863,36.15,9940,9990,9870,12890,6950,9920,9912.55,1.55,0,-2270,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.15,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,110549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-30,5,-0.30,123557760,12458,30.30,9940,9990,9870,12890,6950,9920,9917.95,1.55,0,-1644,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,955,16.40,0.96,12,0.13,603.00,10333.00,11790,20231207,-16.12,9470,20240805,4.44,11630,-14.96,20240523,9470,4.44,20240805,11790,-16.12,20231207,9470,4.44,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,100556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-40,5,-0.40,53029200,5345,13.00,9940,9960,9880,12890,6950,9920,9921.27,1.55,0,-1582,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,954,16.38,0.96,12,0.06,603.00,10333.00,11790,20231207,-16.20,9470,20240805,4.33,11630,-15.05,20240523,9470,4.33,20240805,11790,-16.20,20231207,9470,4.33,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
|
|
|
|
20241202,090553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,0,3,0.00,1600000,161,0.39,9940,9940,9920,12890,6950,9920,9937.89,1.55,0,-17,10133,10026,9943,9836,9753,9985,9795,50,2970,500,7140,10,1,9658687,958,16.45,0.96,12,0.00,603.00,10333.00,11790,20231207,-15.86,9470,20240805,4.75,11630,-14.70,20240523,9470,4.75,20240805,11790,-15.86,20231207,9470,4.75,20240805,3.36,N,072020,500,49 억,,149754,N,N,0,N,00,N
|
