2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,-60,5,-0.60,197090300,19897,127.35,9970,9980,9840,12940,6980,9960,9905.53,1.65,0,-3512,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,956,16.42,0.96,12,0.21,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,150702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-80,5,-0.80,192500560,19433,124.38,9970,9980,9840,12940,6980,9960,9905.86,1.65,0,-3194,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,954,16.38,0.96,12,0.20,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,140703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,-60,5,-0.60,164545570,16598,106.23,9970,9980,9840,12940,6980,9960,9913.58,1.65,0,-3872,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,956,16.42,0.96,12,0.17,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,130700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-110,5,-1.10,110654800,11151,71.37,9970,9980,9840,12940,6980,9960,9923.31,1.65,0,-2714,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,951,16.33,0.95,12,0.12,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,120657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-70,5,-0.70,95004000,9565,61.22,9970,9980,9880,12940,6980,9960,9932.46,1.65,0,-2563,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,955,16.40,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.96,9000,20241209,9.89,10450,-5.36,20250107,9540,3.67,20250203,11630,-14.96,20240523,9000,9.89,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,110659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-30,5,-0.30,73025080,7345,47.01,9970,9980,9900,12940,6980,9960,9942.15,1.65,0,-2310,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,959,16.47,0.96,12,0.08,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,100657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,-10,5,-0.10,35314940,3556,22.76,9970,9970,9900,12940,6980,9960,9931.09,1.65,0,-567,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,961,16.50,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
|
|
|
|
20250228,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,0,3,0.00,4243010,426,2.73,9970,9970,9960,12940,6980,9960,9960.12,1.65,0,-300,10073,10016,9953,9896,9833,9985,9865,50,2980,500,7370,10,1,9658687,962,16.52,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.30,N,072020,500,49 억,,159808,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-10,5,-0.10,154937170,15572,118.81,10010,10010,9890,12960,6980,9970,9949.73,1.70,0,-4665,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,962,16.52,0.96,12,0.16,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,-50,5,-0.50,149580690,15034,114.70,10010,10010,9890,12960,6980,9970,9949.49,1.70,0,-4838,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,958,16.45,0.96,12,0.16,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9540,3.98,20250203,11630,-14.70,20240523,9000,10.22,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,140654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,20,2,0.20,132810950,13351,101.86,10010,10010,9890,12960,6980,9970,9947.64,1.70,0,-4646,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,965,16.57,0.97,12,0.14,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,130653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-30,5,-0.30,101829780,10236,78.10,10010,10010,9890,12960,6980,9970,9948.20,1.70,0,-4273,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,960,16.48,0.96,12,0.11,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-10,5,-0.10,101521180,10205,77.86,10010,10010,9890,12960,6980,9970,9948.18,1.70,0,-4266,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,962,16.52,0.96,12,0.11,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,110656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,-20,5,-0.20,95385240,9588,73.15,10010,10010,9890,12960,6980,9970,9948.40,1.70,0,-4274,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,961,16.50,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,100715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,-20,5,-0.20,54897440,5502,41.98,10010,10010,9940,12960,6980,9970,9977.72,1.70,0,-4296,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,961,16.50,0.96,12,0.06,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
|
|
|
|
20250227,090716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,0,3,0.00,0,0,0.00,0,0,0,12960,6980,9970,0.00,1.70,0,0,10070,10020,9990,9940,9910,10005,9925,50,2990,500,7370,10,1,9658687,963,16.53,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.30,N,072020,500,49 억,,164473,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,-30,5,-0.30,131045300,13107,109.45,10000,10040,9960,13000,7000,10000,9998.12,1.72,0,-1374,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,963,16.53,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,150655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,0,3,0.00,123709890,12372,103.32,10000,10040,9960,13000,7000,10000,9999.18,1.72,0,-1240,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,966,16.58,0.97,12,0.13,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,140654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10020,20,2,0.20,89571040,8955,74.78,10000,10040,9960,13000,7000,10000,10002.35,1.72,0,-1303,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,968,16.62,0.97,12,0.09,603.00,10333.00,11630,20240523,-13.84,9000,20241209,11.33,10450,-4.11,20250107,9540,5.03,20250203,11630,-13.84,20240523,9000,11.33,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,130652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9980,-20,5,-0.20,61496410,6149,51.35,10000,10040,9960,13000,7000,10000,10001.04,1.72,0,-573,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,964,16.55,0.97,12,0.06,603.00,10333.00,11630,20240523,-14.19,9000,20241209,10.89,10450,-4.50,20250107,9540,4.61,20250203,11630,-14.19,20240523,9000,10.89,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,120653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,-10,5,-0.10,54694980,5468,45.66,10000,10040,9960,13000,7000,10000,10002.74,1.72,0,-95,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,965,16.57,0.97,12,0.06,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,110652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,10,2,0.10,28179480,2816,23.52,10000,10040,9960,13000,7000,10000,10006.92,1.72,0,-129,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,967,16.60,0.97,12,0.03,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,100651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,10,2,0.10,12568590,1257,10.50,10000,10040,9960,13000,7000,10000,9998.88,1.72,0,-129,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,967,16.60,0.97,12,0.01,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
|
|
|
|
20250226,090657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,0,3,0.00,40000,4,0.03,10000,10000,10000,13000,7000,10000,10000.00,1.72,0,0,10166,10082,10026,9942,9886,10070,9930,50,3000,500,7400,10,1,9658687,966,16.58,0.97,12,0.00,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.28,N,072020,500,49 억,,165847,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-70,5,-0.70,119808730,11975,40.18,10000,10110,9970,13090,7050,10070,10004.90,1.77,0,-5314,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,966,16.58,0.97,12,0.12,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,150649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,-100,5,-0.99,105550650,10547,35.39,10000,10110,9970,13090,7050,10070,10007.65,1.77,0,-4980,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,963,16.53,0.96,12,0.11,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,140648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-70,5,-0.70,76298800,7622,25.58,10000,10110,9980,13090,7050,10070,10010.34,1.77,0,-2992,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,966,16.58,0.97,12,0.08,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,130650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-60,5,-0.60,66948460,6687,22.44,10000,10110,9980,13090,7050,10070,10011.73,1.77,0,-2514,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,967,16.60,0.97,12,0.07,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,120646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-60,5,-0.60,39708010,3967,13.31,10000,10110,9980,13090,7050,10070,10009.58,1.77,0,-982,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,967,16.60,0.97,12,0.04,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,110648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-30,5,-0.30,34014500,3399,11.41,10000,10110,9980,13090,7050,10070,10007.21,1.77,0,-677,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,970,16.65,0.97,12,0.04,603.00,10333.00,11630,20240523,-13.67,9000,20241209,11.56,10450,-3.92,20250107,9540,5.24,20250203,11630,-13.67,20240523,9000,11.56,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,100646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-30,5,-0.30,14989550,1498,5.03,10000,10110,9980,13090,7050,10070,10006.38,1.77,0,-329,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,970,16.65,0.97,12,0.02,603.00,10333.00,11630,20240523,-13.67,9000,20241209,11.56,10450,-3.92,20250107,9540,5.24,20250203,11630,-13.67,20240523,9000,11.56,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
|
|
|
|
20250225,090652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-60,5,-0.60,2241410,224,0.75,10000,10110,10000,13090,7050,10070,10006.29,1.77,0,-17,10216,10142,10076,10002,9936,10110,9970,50,3020,500,7450,10,1,9658687,967,16.60,0.97,12,0.00,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.29,N,072020,500,49 억,,170779,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,60,2,0.60,299771200,29770,158.55,10080,10150,10010,13010,7010,10010,10069.57,1.69,0,7953,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,973,16.70,0.97,12,0.31,603.00,10333.00,11630,20240523,-13.41,9000,20241209,11.89,10450,-3.64,20250107,9540,5.56,20250203,11630,-13.41,20240523,9000,11.89,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,150643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,60,2,0.60,285817810,28383,151.16,10080,10150,10010,13010,7010,10010,10070.04,1.69,0,8291,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,973,16.70,0.97,12,0.29,603.00,10333.00,11630,20240523,-13.41,9000,20241209,11.89,10450,-3.64,20250107,9540,5.56,20250203,11630,-13.41,20240523,9000,11.89,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,140641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10060,50,2,0.50,262488150,26064,138.81,10080,10150,10010,13010,7010,10010,10070.91,1.69,0,7661,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,972,16.68,0.97,12,0.27,603.00,10333.00,11630,20240523,-13.50,9000,20241209,11.78,10450,-3.73,20250107,9540,5.45,20250203,11630,-13.50,20240523,9000,11.78,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,60,2,0.60,228031860,22644,120.59,10080,10150,10010,13010,7010,10010,10070.30,1.69,0,7202,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,973,16.70,0.97,12,0.23,603.00,10333.00,11630,20240523,-13.41,9000,20241209,11.89,10450,-3.64,20250107,9540,5.56,20250203,11630,-13.41,20240523,9000,11.89,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,120641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,60,2,0.60,204174670,20275,107.98,10080,10150,10010,13010,7010,10010,10070.27,1.69,0,6415,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,973,16.70,0.97,12,0.21,603.00,10333.00,11630,20240523,-13.41,9000,20241209,11.89,10450,-3.64,20250107,9540,5.56,20250203,11630,-13.41,20240523,9000,11.89,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,110639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10050,40,2,0.40,196812760,19543,104.08,10080,10150,10010,13010,7010,10010,10070.75,1.69,0,6414,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,971,16.67,0.97,12,0.20,603.00,10333.00,11630,20240523,-13.59,9000,20241209,11.67,10450,-3.83,20250107,9540,5.35,20250203,11630,-13.59,20240523,9000,11.67,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,100639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10060,50,2,0.50,156486550,15528,82.70,10080,10150,10010,13010,7010,10010,10077.70,1.69,0,6412,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,972,16.68,0.97,12,0.16,603.00,10333.00,11630,20240523,-13.50,9000,20241209,11.78,10450,-3.73,20250107,9540,5.45,20250203,11630,-13.50,20240523,9000,11.78,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
|
|
|
|
20250224,090645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,0,3,0.00,4587740,457,2.43,10080,10080,10010,13010,7010,10010,10038.82,1.69,0,-132,10123,10066,9953,9896,9783,10095,9925,50,3000,500,7400,10,1,9658687,967,16.60,0.97,12,0.00,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.31,N,072020,500,49 억,,162787,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,50,2,0.50,185127430,18561,128.38,9970,10010,9840,12940,6980,9960,9973.94,1.69,0,-577,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,967,16.60,0.97,12,0.19,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,150641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,40,2,0.40,171058510,17154,118.65,9970,10010,9840,12940,6980,9960,9971.93,1.69,0,-535,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,966,16.58,0.97,12,0.18,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,140640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9980,20,2,0.20,144599910,14508,100.35,9970,10010,9840,12940,6980,9960,9966.91,1.69,0,-535,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,964,16.55,0.97,12,0.15,603.00,10333.00,11630,20240523,-14.19,9000,20241209,10.89,10450,-4.50,20250107,9540,4.61,20250203,11630,-14.19,20240523,9000,10.89,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,130639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,40,2,0.40,118094480,11853,81.98,9970,10010,9840,12940,6980,9960,9963.26,1.69,0,581,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,966,16.58,0.97,12,0.12,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,120641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,40,2,0.40,114836500,11527,79.73,9970,10010,9840,12940,6980,9960,9962.39,1.69,0,564,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,966,16.58,0.97,12,0.12,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,110637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,30,2,0.30,71217960,7164,49.55,9970,10000,9840,12940,6980,9960,9941.09,1.69,0,565,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,965,16.57,0.97,12,0.07,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,100639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9980,20,2,0.20,40707690,4111,28.43,9970,10000,9840,12940,6980,9960,9902.14,1.69,0,681,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,964,16.55,0.97,12,0.04,603.00,10333.00,11630,20240523,-14.19,9000,20241209,10.89,10450,-4.50,20250107,9540,4.61,20250203,11630,-14.19,20240523,9000,10.89,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
|
|
|
|
20250221,090640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-120,5,-1.20,22707560,2300,15.91,9970,10000,9840,12940,6980,9960,9872.85,1.69,0,253,10046,10002,9956,9912,9866,10025,9935,50,2980,500,7370,10,1,9658687,950,16.32,0.95,12,0.02,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.32,N,072020,500,49 억,,163364,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,10,2,0.10,144071600,14457,110.27,9930,10000,9910,12930,6970,9950,9965.53,1.69,0,383,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,962,16.52,0.96,12,0.15,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,20,2,0.20,139896720,14038,107.08,9930,10000,9910,12930,6970,9950,9965.57,1.69,0,491,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,963,16.53,0.96,12,0.15,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,10,2,0.10,103913590,10432,79.57,9930,10000,9910,12930,6970,9950,9961.04,1.69,0,1057,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,962,16.52,0.96,12,0.11,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,130635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,10,2,0.10,67275230,6761,51.57,9930,9990,9910,12930,6970,9950,9950.49,1.69,0,1239,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,962,16.52,0.96,12,0.07,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,120636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,10,2,0.10,45146550,4537,34.61,9930,9990,9910,12930,6970,9950,9950.75,1.69,0,1239,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,962,16.52,0.96,12,0.05,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,110636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,20,2,0.20,42435910,4265,32.53,9930,9990,9910,12930,6970,9950,9949.80,1.69,0,1252,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,963,16.53,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,100635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,40,2,0.40,27135250,2729,20.82,9930,9990,9910,12930,6970,9950,9943.29,1.69,0,1162,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,965,16.57,0.97,12,0.03,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
|
|
|
|
20250220,090639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,-40,5,-0.40,694550,70,0.53,9930,9930,9910,12930,6970,9950,9922.14,1.69,0,-70,10036,9992,9936,9892,9836,10015,9915,50,2980,500,7360,10,1,9658687,957,16.43,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,10450,-5.17,20250107,9540,3.88,20250203,11630,-14.79,20240523,9000,10.11,20241209,3.33,N,072020,500,49 억,,162981,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,0,3,0.00,130396500,13110,95.17,9880,9980,9880,12930,6970,9950,9946.34,1.71,0,-1933,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,961,16.50,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,150636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,10,2,0.10,113248200,11387,82.66,9880,9980,9880,12930,6970,9950,9945.39,1.71,0,-1455,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,962,16.52,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.36,9000,20241209,10.67,10450,-4.69,20250107,9540,4.40,20250203,11630,-14.36,20240523,9000,10.67,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,20,2,0.20,98561090,9913,71.96,9880,9980,9880,12930,6970,9950,9942.61,1.71,0,-1446,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,963,16.53,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,130634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-10,5,-0.10,68390010,6886,49.99,9880,9980,9880,12930,6970,9950,9931.75,1.71,0,-1543,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,960,16.48,0.96,12,0.07,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,120633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,0,3,0.00,49429890,4976,36.12,9880,9980,9880,12930,6970,9950,9933.66,1.71,0,-1543,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,961,16.50,0.96,12,0.05,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,110634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9970,20,2,0.20,40322260,4060,29.47,9880,9980,9880,12930,6970,9950,9931.59,1.71,0,-1125,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,963,16.53,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.27,9000,20241209,10.78,10450,-4.59,20250107,9540,4.51,20250203,11630,-14.27,20240523,9000,10.78,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,100633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-10,5,-0.10,26054270,2626,19.06,9880,9960,9880,12930,6970,9950,9921.66,1.71,0,-512,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,960,16.48,0.96,12,0.03,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
|
|
|
|
20250219,090635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-20,5,-0.20,4507380,456,3.31,9880,9930,9880,12930,6970,9950,9884.61,1.71,0,-61,10016,9982,9916,9882,9816,10000,9900,50,2980,500,7360,10,1,9658687,959,16.47,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.31,N,072020,500,49 억,,164914,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9950,50,2,0.51,136605520,13776,84.52,9880,9950,9850,12870,6930,9900,9916.18,1.69,0,2092,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,961,16.50,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.45,9000,20241209,10.56,10450,-4.78,20250107,9540,4.30,20250203,11630,-14.45,20240523,9000,10.56,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,150633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,123433910,12451,76.39,9880,9950,9850,12870,6930,9900,9913.57,1.69,0,1651,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.13,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,30,2,0.30,112225170,11322,69.46,9880,9950,9850,12870,6930,9900,9912.13,1.69,0,1515,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,959,16.47,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,130631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,83387570,8420,51.66,9880,9940,9850,12870,6930,9900,9903.51,1.69,0,206,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.09,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,120632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,10,2,0.10,38639240,3908,23.98,9880,9940,9850,12870,6930,9900,9887.22,1.69,0,-364,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,957,16.43,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,10450,-5.17,20250107,9540,3.88,20250203,11630,-14.79,20240523,9000,10.11,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,110631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,20,2,0.20,33526090,3392,20.81,9880,9940,9850,12870,6930,9900,9883.87,1.69,0,-765,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,958,16.45,0.96,12,0.04,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9540,3.98,20250203,11630,-14.70,20240523,9000,10.22,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,100631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,-20,5,-0.20,17929320,1814,11.13,9880,9940,9850,12870,6930,9900,9883.86,1.69,0,-671,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,954,16.38,0.96,12,0.02,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
|
|
|
|
20250218,090633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,40,2,0.40,5643680,572,3.51,9880,9940,9850,12870,6930,9900,9866.57,1.69,0,83,10013,9956,9893,9836,9773,9985,9865,50,2970,500,7320,10,1,9658687,960,16.48,0.96,12,0.01,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.30,N,072020,500,49 억,,162911,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,20,2,0.20,161307870,16299,89.15,9860,9950,9830,12840,6920,9880,9896.80,1.66,0,2825,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,956,16.42,0.96,12,0.17,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,50,2,0.51,142387330,14390,78.71,9860,9950,9830,12840,6920,9880,9894.88,1.66,0,3003,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,959,16.47,0.96,12,0.15,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,140630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9920,40,2,0.40,134837100,13629,74.54,9860,9950,9830,12840,6920,9880,9893.40,1.66,0,3082,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,958,16.45,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.70,9000,20241209,10.22,10450,-5.07,20250107,9540,3.98,20250203,11630,-14.70,20240523,9000,10.22,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,130631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,20,2,0.20,113931160,11521,63.01,9860,9950,9830,12840,6920,9880,9889.00,1.66,0,2851,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,956,16.42,0.96,12,0.12,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,120632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,30,2,0.30,91153350,9219,50.42,9860,9950,9830,12840,6920,9880,9887.55,1.66,0,1892,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,957,16.43,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,10450,-5.17,20250107,9540,3.88,20250203,11630,-14.79,20240523,9000,10.11,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,110631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,60,2,0.61,87021990,8802,48.14,9860,9950,9830,12840,6920,9880,9886.62,1.66,0,1848,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,960,16.48,0.96,12,0.09,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,100629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,0,3,0.00,44211130,4468,24.44,9860,9950,9860,12840,6920,9880,9895.06,1.66,0,1516,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,954,16.38,0.96,12,0.05,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
|
|
|
|
20250217,090631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,60,2,0.61,1399960,141,0.77,9860,9950,9860,12840,6920,9880,9928.79,1.66,0,0,10040,9960,9880,9800,9720,10000,9840,50,2960,500,7310,10,1,9658687,960,16.48,0.96,12,0.00,603.00,10333.00,11630,20240523,-14.53,9000,20241209,10.44,10450,-4.88,20250107,9540,4.19,20250203,11630,-14.53,20240523,9000,10.44,20241209,3.24,N,072020,500,49 억,,160086,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,30,2,0.30,180154760,18255,91.49,9850,9960,9800,12800,6900,9850,9868.79,1.65,0,573,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,954,16.38,0.96,12,0.19,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,20,2,0.20,176943760,17930,89.87,9850,9960,9800,12800,6900,9850,9868.59,1.65,0,716,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,953,16.37,0.96,12,0.19,603.00,10333.00,11630,20240523,-15.13,9000,20241209,9.67,10450,-5.55,20250107,9540,3.46,20250203,11630,-15.13,20240523,9000,9.67,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,140627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,50,2,0.51,160034530,16219,81.29,9850,9960,9800,12800,6900,9850,9867.10,1.65,0,1197,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,956,16.42,0.96,12,0.17,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,130629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,50,2,0.51,136885840,13876,69.55,9850,9960,9800,12800,6900,9850,9864.94,1.65,0,844,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,956,16.42,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,120627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,30,2,0.30,105623970,10728,53.77,9850,9910,9800,12800,6900,9850,9845.63,1.65,0,669,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,954,16.38,0.96,12,0.11,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,110624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,60,2,0.61,93034610,9453,47.38,9850,9910,9800,12800,6900,9850,9841.81,1.65,0,660,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,957,16.43,0.96,12,0.10,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,10450,-5.17,20250107,9540,3.88,20250203,11630,-14.79,20240523,9000,10.11,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,100626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-40,5,-0.41,37784680,3851,19.30,9850,9870,9800,12800,6900,9850,9811.65,1.65,0,126,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,948,16.27,0.95,12,0.04,603.00,10333.00,11630,20240523,-15.65,9000,20241209,9.00,10450,-6.12,20250107,9540,2.83,20250203,11630,-15.65,20240523,9000,9.00,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
|
|
|
|
20250214,090628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,0,3,0.00,630400,64,0.32,9850,9850,9850,12800,6900,9850,9850.00,1.65,0,-4,9976,9912,9836,9772,9696,9945,9805,50,2950,500,7280,10,1,9658687,951,16.33,0.95,12,0.00,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.22,N,072020,500,49 억,,159781,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,50,2,0.51,195903300,19951,79.12,9790,9900,9760,12740,6860,9800,9819.22,1.69,0,-3361,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,951,16.33,0.95,12,0.21,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,150621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,40,2,0.41,193504690,19707,78.16,9790,9900,9760,12740,6860,9800,9819.08,1.69,0,-3180,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,950,16.32,0.95,12,0.20,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,140621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,20,2,0.20,188971690,19246,76.33,9790,9900,9760,12740,6860,9800,9818.75,1.69,0,-2928,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,948,16.29,0.95,12,0.20,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,10450,-6.03,20250107,9540,2.94,20250203,11630,-15.56,20240523,9000,9.11,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,30,2,0.31,183382850,18677,74.07,9790,9900,9760,12740,6860,9800,9818.65,1.69,0,-3328,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,949,16.30,0.95,12,0.19,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,120621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,50,2,0.51,179769240,18309,72.61,9790,9900,9760,12740,6860,9800,9818.63,1.69,0,-3305,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,951,16.33,0.95,12,0.19,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,110618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,40,2,0.41,137871090,14058,55.75,9790,9900,9760,12740,6860,9800,9807.30,1.69,0,-3274,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,950,16.32,0.95,12,0.15,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,100622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,30,2,0.31,125940710,12848,50.95,9790,9850,9760,12740,6860,9800,9802.36,1.69,0,-3139,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,949,16.30,0.95,12,0.13,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
|
|
|
|
20250213,090618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-40,5,-0.41,1914280,196,0.78,9790,9790,9760,12740,6860,9800,9766.73,1.69,0,-29,9960,9880,9820,9740,9680,9850,9710,50,2940,500,7250,10,1,9658687,943,16.19,0.94,12,0.00,603.00,10333.00,11630,20240523,-16.08,9000,20241209,8.44,10450,-6.60,20250107,9540,2.31,20250203,11630,-16.08,20240523,9000,8.44,20241209,3.23,N,072020,500,49 억,,163142,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-100,5,-1.01,246152010,25092,161.89,9900,9900,9760,12870,6930,9900,9809.99,1.75,0,-5712,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,947,16.25,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,-110,5,-1.11,241992740,24667,159.15,9900,9900,9760,12870,6930,9900,9810.38,1.75,0,-5584,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,946,16.24,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.82,9000,20241209,8.78,10450,-6.32,20250107,9540,2.62,20250203,11630,-15.82,20240523,9000,8.78,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-100,5,-1.01,227069960,23143,149.32,9900,9900,9760,12870,6930,9900,9811.60,1.75,0,-4507,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,947,16.25,0.95,12,0.24,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-130,5,-1.31,213347100,21739,140.26,9900,9900,9760,12870,6930,9900,9814.03,1.75,0,-3261,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,944,16.20,0.95,12,0.23,603.00,10333.00,11630,20240523,-15.99,9000,20241209,8.56,10450,-6.51,20250107,9540,2.41,20250203,11630,-15.99,20240523,9000,8.56,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,120617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,-120,5,-1.21,191379260,19491,125.76,9900,9900,9770,12870,6930,9900,9818.85,1.75,0,-1909,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,945,16.22,0.95,12,0.20,603.00,10333.00,11630,20240523,-15.91,9000,20241209,8.67,10450,-6.41,20250107,9540,2.52,20250203,11630,-15.91,20240523,9000,8.67,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,110615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,-100,5,-1.01,156139920,15890,102.52,9900,9900,9770,12870,6930,9900,9826.30,1.75,0,387,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,947,16.25,0.95,12,0.16,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,100616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-60,5,-0.61,131985190,13425,86.62,9900,9900,9770,12870,6930,9900,9831.30,1.75,0,1970,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,950,16.32,0.95,12,0.14,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
|
|
|
|
20250212,090620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-60,5,-0.61,14953630,1516,9.78,9900,9900,9840,12870,6930,9900,9863.87,1.75,0,-75,9993,9946,9883,9836,9773,9970,9860,50,2970,500,7320,10,1,9658687,950,16.32,0.95,12,0.02,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.27,N,072020,500,49 억,,168695,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,70,2,0.71,152813600,15484,60.39,9850,9930,9820,12770,6890,9830,9869.13,1.76,0,-1333,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,956,16.42,0.96,12,0.16,603.00,10333.00,11630,20240523,-14.88,9000,20241209,10.00,10450,-5.26,20250107,9540,3.77,20250203,11630,-14.88,20240523,9000,10.00,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,80,2,0.81,132359140,13419,52.34,9850,9930,9820,12770,6890,9830,9863.56,1.76,0,-742,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,957,16.43,0.96,12,0.14,603.00,10333.00,11630,20240523,-14.79,9000,20241209,10.11,10450,-5.17,20250107,9540,3.88,20250203,11630,-14.79,20240523,9000,10.11,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,140618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9870,40,2,0.41,102035170,10357,40.40,9850,9910,9820,12770,6890,9830,9851.81,1.76,0,-438,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,953,16.37,0.96,12,0.11,603.00,10333.00,11630,20240523,-15.13,9000,20241209,9.67,10450,-5.55,20250107,9540,3.46,20250203,11630,-15.13,20240523,9000,9.67,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,130617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,20,2,0.20,69729610,7077,27.60,9850,9910,9820,12770,6890,9830,9852.99,1.76,0,-466,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,951,16.33,0.95,12,0.07,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,20,2,0.20,58557820,5944,23.18,9850,9910,9820,12770,6890,9830,9851.58,1.76,0,-406,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,951,16.33,0.95,12,0.06,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,110617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,20,2,0.20,49507050,5025,19.60,9850,9910,9820,12770,6890,9830,9852.15,1.76,0,-319,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,951,16.33,0.95,12,0.05,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,100618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,50,2,0.51,23524540,2390,9.32,9850,9910,9820,12770,6890,9830,9842.90,1.76,0,-46,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,954,16.38,0.96,12,0.02,603.00,10333.00,11630,20240523,-15.05,9000,20241209,9.78,10450,-5.45,20250107,9540,3.56,20250203,11630,-15.05,20240523,9000,9.78,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
|
|
|
|
20250211,090620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,0,3,0.00,17495870,1780,6.94,9850,9850,9820,12770,6890,9830,9829.14,1.76,0,99,9956,9892,9836,9772,9716,9865,9745,50,2940,500,7270,10,1,9658687,949,16.30,0.95,12,0.02,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.28,N,072020,500,49 억,,170028,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-100,5,-1.01,251687450,25585,72.03,9900,9900,9780,12900,6960,9930,9837.31,1.74,0,1797,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,949,16.30,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,150613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-90,5,-0.91,243327220,24735,69.64,9900,9900,9780,12900,6960,9930,9837.36,1.74,0,2242,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,950,16.32,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,-110,5,-1.11,221544860,22519,63.40,9900,9900,9780,12900,6960,9930,9838.13,1.74,0,2442,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,948,16.29,0.95,12,0.23,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,10450,-6.03,20250107,9540,2.94,20250203,11630,-15.56,20240523,9000,9.11,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-80,5,-0.81,201922870,20522,57.78,9900,9900,9780,12900,6960,9930,9839.34,1.74,0,2087,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,951,16.33,0.95,12,0.21,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-80,5,-0.81,195035330,19821,55.80,9900,9900,9780,12900,6960,9930,9839.83,1.74,0,2002,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,951,16.33,0.95,12,0.21,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,110610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-70,5,-0.70,162818570,16550,46.59,9900,9900,9780,12900,6960,9930,9837.98,1.74,0,2388,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,952,16.35,0.95,12,0.17,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9540,3.35,20250203,11630,-15.22,20240523,9000,9.56,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,100608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-70,5,-0.70,131318450,13343,37.57,9900,9900,9820,12900,6960,9930,9841.75,1.74,0,1278,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,952,16.35,0.95,12,0.14,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9540,3.35,20250203,11630,-15.22,20240523,9000,9.56,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
|
|
|
|
20250210,090607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-100,5,-1.01,10922770,1108,3.12,9900,9900,9830,12900,6960,9930,9858.10,1.74,0,-446,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,949,16.30,0.95,12,0.01,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-90,5,-0.90,346100980,34613,53.33,10110,10110,9930,13020,7020,10020,9999.12,1.78,0,-3771,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,959,16.47,0.96,12,0.36,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-20,5,-0.20,326109510,32603,50.23,10110,10110,9940,13020,7020,10020,10002.40,1.78,0,-2430,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,966,16.58,0.97,12,0.34,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,20,2,0.20,317662960,31757,48.93,10110,10110,9940,13020,7020,10020,10002.89,1.78,0,-2383,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,970,16.65,0.97,12,0.33,603.00,10333.00,11630,20240523,-13.67,9000,20241209,11.56,10450,-3.92,20250107,9540,5.24,20250203,11630,-13.67,20240523,9000,11.56,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,-30,5,-0.30,247815750,24783,38.18,10110,10110,9940,13020,7020,10020,9999.36,1.78,0,-1883,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,965,16.57,0.97,12,0.26,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,120603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-10,5,-0.10,240056320,24006,36.98,10110,10110,9940,13020,7020,10020,9999.78,1.78,0,-1949,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,967,16.60,0.97,12,0.25,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,110601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9990,-30,5,-0.30,224728560,22472,34.62,10110,10110,9940,13020,7020,10020,10000.31,1.78,0,-2165,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,965,16.57,0.97,12,0.23,603.00,10333.00,11630,20240523,-14.10,9000,20241209,11.00,10450,-4.40,20250107,9540,4.72,20250203,11630,-14.10,20240523,9000,11.00,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,100603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-10,5,-0.10,110532640,11014,16.97,10110,10110,9990,13020,7020,10020,10035.76,1.78,0,-2338,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,967,16.60,0.97,12,0.11,603.00,10333.00,11630,20240523,-13.93,9000,20241209,11.22,10450,-4.21,20250107,9540,4.93,20250203,11630,-13.93,20240523,9000,11.22,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
|
|
|
|
20250207,090606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10020,0,3,0.00,49294900,4897,7.54,10110,10110,10000,13020,7020,10020,10067.10,1.78,0,-1623,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,968,16.62,0.97,12,0.05,603.00,10333.00,11630,20240523,-13.84,9000,20241209,11.33,10450,-4.11,20250107,9540,5.03,20250203,11630,-13.84,20240523,9000,11.33,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10020,310,2,3.19,642618250,64778,580.50,9800,10110,9730,12620,6800,9710,9920.13,1.65,0,13304,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,968,16.62,0.97,12,0.67,603.00,10333.00,11630,20240523,-13.84,9000,20241209,11.33,10450,-4.11,20250107,9540,5.03,20250203,11630,-13.84,20240523,9000,11.33,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,150551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10100,390,2,4.02,430887920,43620,390.90,9800,10100,9730,12620,6800,9710,9878.22,1.65,0,8360,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,976,16.75,0.98,12,0.45,603.00,10333.00,11630,20240523,-13.16,9000,20241209,12.22,10450,-3.35,20250107,9540,5.87,20250203,11630,-13.16,20240523,9000,12.22,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,80,2,0.82,156151080,15959,143.01,9800,9850,9730,12620,6800,9710,9784.52,1.65,0,6165,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,946,16.24,0.95,12,0.17,603.00,10333.00,11630,20240523,-15.82,9000,20241209,8.78,10450,-6.32,20250107,9540,2.62,20250203,11630,-15.82,20240523,9000,8.78,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,130551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,100,2,1.03,124431240,12711,113.91,9800,9850,9730,12620,6800,9710,9789.26,1.65,0,5211,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,948,16.27,0.95,12,0.13,603.00,10333.00,11630,20240523,-15.65,9000,20241209,9.00,10450,-6.12,20250107,9540,2.83,20250203,11630,-15.65,20240523,9000,9.00,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,120548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,90,2,0.93,112122670,11458,102.68,9800,9850,9730,12620,6800,9710,9785.54,1.65,0,5193,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,947,16.25,0.95,12,0.12,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,110543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9800,90,2,0.93,104567040,10687,95.77,9800,9850,9730,12620,6800,9710,9784.51,1.65,0,4990,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,947,16.25,0.95,12,0.11,603.00,10333.00,11630,20240523,-15.74,9000,20241209,8.89,10450,-6.22,20250107,9540,2.73,20250203,11630,-15.74,20240523,9000,8.89,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,100546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,110,2,1.13,95195030,9729,87.19,9800,9850,9730,12620,6800,9710,9784.67,1.65,0,4568,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,948,16.29,0.95,12,0.10,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,10450,-6.03,20250107,9540,2.94,20250203,11630,-15.56,20240523,9000,9.11,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250206,090552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,80,2,0.82,2752800,281,2.52,9800,9800,9790,12620,6800,9710,9796.44,1.65,0,-42,9856,9782,9736,9662,9616,9760,9640,50,2910,500,7180,10,1,9658687,946,16.24,0.95,12,0.00,603.00,10333.00,11630,20240523,-15.82,9000,20241209,8.78,10450,-6.32,20250107,9540,2.62,20250203,11630,-15.82,20240523,9000,8.78,20241209,3.47,N,072020,500,49 억,,159287,N,N,0,N,00,N
|
|
|
|
|
20250205,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,-30,5,-0.31,107601180,11057,58.18,9800,9810,9690,12660,6820,9740,9731.50,1.64,0,1023,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,938,16.10,0.94,12,0.11,603.00,10333.00,11630,20240523,-16.51,9000,20241209,7.89,10450,-7.08,20250107,9540,1.78,20250203,11630,-16.51,20240523,9000,7.89,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,150546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,10,2,0.10,105483950,10839,57.03,9800,9810,9690,12660,6820,9740,9731.89,1.64,0,1079,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,942,16.17,0.94,12,0.11,603.00,10333.00,11630,20240523,-16.17,9000,20241209,8.33,10450,-6.70,20250107,9540,2.20,20250203,11630,-16.17,20240523,9000,8.33,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,140546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,0,3,0.00,62951660,6463,34.01,9800,9810,9720,12660,6820,9740,9740.32,1.64,0,624,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,941,16.15,0.94,12,0.07,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,10450,-6.79,20250107,9540,2.10,20250203,11630,-16.25,20240523,9000,8.22,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,130545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,0,3,0.00,61861890,6351,33.42,9800,9810,9720,12660,6820,9740,9740.50,1.64,0,589,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,941,16.15,0.94,12,0.07,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,10450,-6.79,20250107,9540,2.10,20250203,11630,-16.25,20240523,9000,8.22,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,120546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,0,3,0.00,45412800,4660,24.52,9800,9810,9720,12660,6820,9740,9745.24,1.64,0,589,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,941,16.15,0.94,12,0.05,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,10450,-6.79,20250107,9540,2.10,20250203,11630,-16.25,20240523,9000,8.22,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,110545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,10,2,0.10,34364220,3526,18.55,9800,9810,9720,12660,6820,9740,9745.95,1.64,0,468,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,942,16.17,0.94,12,0.04,603.00,10333.00,11630,20240523,-16.17,9000,20241209,8.33,10450,-6.70,20250107,9540,2.20,20250203,11630,-16.17,20240523,9000,8.33,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,100549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,10,2,0.10,27475470,2819,14.83,9800,9810,9720,12660,6820,9740,9746.53,1.64,0,514,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,942,16.17,0.94,12,0.03,603.00,10333.00,11630,20240523,-16.17,9000,20241209,8.33,10450,-6.70,20250107,9540,2.20,20250203,11630,-16.17,20240523,9000,8.33,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250205,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,10,2,0.10,3213660,328,1.73,9800,9810,9750,12660,6820,9740,9797.74,1.64,0,-226,9920,9830,9710,9620,9500,9875,9665,50,2920,500,7200,10,1,9658687,942,16.17,0.94,12,0.00,603.00,10333.00,11630,20240523,-16.17,9000,20241209,8.33,10450,-6.70,20250107,9540,2.20,20250203,11630,-16.17,20240523,9000,8.33,20241209,3.41,N,072020,500,49 억,,158264,N,N,0,N,00,N
|
|
|
|
|
20250204,160538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,160,2,1.67,184628950,19005,60.94,9590,9800,9590,12450,6710,9580,9714.54,1.58,0,5706,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,941,16.15,0.94,12,0.20,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,10450,-6.79,20250107,9540,2.10,20250203,11630,-16.25,20240523,9000,8.22,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,130,2,1.36,182050910,18740,60.09,9590,9800,9590,12450,6710,9580,9714.56,1.58,0,5719,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,938,16.10,0.94,12,0.19,603.00,10333.00,11630,20240523,-16.51,9000,20241209,7.89,10450,-7.08,20250107,9540,1.78,20250203,11630,-16.51,20240523,9000,7.89,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,140539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,160,2,1.67,149330500,15376,49.31,9590,9800,9590,12450,6710,9580,9711.92,1.58,0,5033,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,941,16.15,0.94,12,0.16,603.00,10333.00,11630,20240523,-16.25,9000,20241209,8.22,10450,-6.79,20250107,9540,2.10,20250203,11630,-16.25,20240523,9000,8.22,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,130540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,210,2,2.19,135611930,13969,44.80,9590,9800,9590,12450,6710,9580,9708.06,1.58,0,4934,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,946,16.24,0.95,12,0.14,603.00,10333.00,11630,20240523,-15.82,9000,20241209,8.78,10450,-6.32,20250107,9540,2.62,20250203,11630,-15.82,20240523,9000,8.78,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,120545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,110,2,1.15,112960590,11650,37.36,9590,9740,9590,12450,6710,9580,9696.19,1.58,0,5122,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,936,16.07,0.94,12,0.12,603.00,10333.00,11630,20240523,-16.68,9000,20241209,7.67,10450,-7.27,20250107,9540,1.57,20250203,11630,-16.68,20240523,9000,7.67,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,110533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,130,2,1.36,49406140,5101,16.36,9590,9730,9590,12450,6710,9580,9685.58,1.58,0,1007,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,938,16.10,0.94,12,0.05,603.00,10333.00,11630,20240523,-16.51,9000,20241209,7.89,10450,-7.08,20250107,9540,1.78,20250203,11630,-16.51,20240523,9000,7.89,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,100538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,140,2,1.46,38220490,3949,12.66,9590,9730,9590,12450,6710,9580,9678.52,1.58,0,1188,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,939,16.12,0.94,12,0.04,603.00,10333.00,11630,20240523,-16.42,9000,20241209,8.00,10450,-6.99,20250107,9540,1.89,20250203,11630,-16.42,20240523,9000,8.00,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
|
|
|
|
20250204,090537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9630,50,2,0.52,1701890,177,0.57,9590,9630,9590,12450,6710,9580,9615.20,1.58,0,-6,9833,9706,9623,9496,9413,9665,9455,50,2870,500,7080,10,1,9658687,930,15.97,0.93,12,0.00,603.00,10333.00,11630,20240523,-17.20,9000,20241209,7.00,10450,-7.85,20250107,9540,0.94,20250203,11630,-17.20,20240523,9000,7.00,20241209,3.41,N,072020,500,49 억,,152691,N,N,0,N,00,N
|
