654 lines
33 KiB
CSV
654 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240605,195100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,195000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,194000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,193000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,192100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,192000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,191000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,190000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,185100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,185000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,184000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,183000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,182100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,182000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,181000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,180000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,175100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,175000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,174000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,173000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,172100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,172000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,171000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,170000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,165100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,165000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,164000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,163000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,162100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,162000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,161000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,160000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,155100,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,155000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,154000,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153900,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153800,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153700,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153600,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153500,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153400,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153300,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153200,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153100,498060700,72300,72300,72300,72300,0
|
||
|
|
20240605,153000,498060700,72300,72300,72300,72300,18
|
||
|
|
20240605,152900,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152800,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152700,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152600,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152500,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152400,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152300,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152200,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152100,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,152000,496759300,72200,72200,72200,72200,0
|
||
|
|
20240605,151900,496759300,72200,72200,72300,72200,11
|
||
|
|
20240605,151800,495964300,72200,72300,72300,72200,102
|
||
|
|
20240605,151700,488589900,72200,72200,72200,72200,1
|
||
|
|
20240605,151600,488517700,72300,72300,72300,72300,2
|
||
|
|
20240605,151500,488373100,72300,72200,72300,72200,8
|
||
|
|
20240605,151400,487795400,72200,72200,72200,72200,42
|
||
|
|
20240605,151300,484763000,72200,72200,72200,72200,1
|
||
|
|
20240605,151200,484690800,72200,72200,72200,72200,0
|
||
|
|
20240605,151100,484690800,72200,72200,72200,72200,0
|
||
|
|
20240605,151000,484690800,72200,72300,72400,72200,235
|
||
|
|
20240605,150900,467713900,72300,72300,72300,72300,0
|
||
|
|
20240605,150800,467713900,72300,72300,72300,72300,1
|
||
|
|
20240605,150700,467641600,72400,72400,72400,72300,10
|
||
|
|
20240605,150600,466917700,72300,72300,72300,72300,0
|
||
|
|
20240605,150500,466917700,72300,72300,72300,72300,0
|
||
|
|
20240605,150400,466917700,72300,72300,72300,72300,0
|
||
|
|
20240605,150300,466917700,72300,72300,72300,72300,1
|
||
|
|
20240605,150200,466845400,72400,72400,72400,72400,2
|
||
|
|
20240605,150100,466700600,72400,72400,72400,72400,3
|
||
|
|
20240605,150000,466483400,72400,72300,72400,72300,6
|
||
|
|
20240605,145900,466049400,72400,72400,72400,72400,18
|
||
|
|
20240605,145800,464746200,72400,72400,72400,72400,86
|
||
|
|
20240605,145700,458519800,72400,72400,72400,72400,27
|
||
|
|
20240605,145600,456565000,72400,72300,72400,72300,3
|
||
|
|
20240605,145500,456347900,72400,72400,72400,72400,5
|
||
|
|
20240605,145400,455985900,72400,72400,72400,72400,0
|
||
|
|
20240605,145300,455985900,72400,72400,72400,72400,0
|
||
|
|
20240605,145200,455985900,72400,72400,72400,72400,7
|
||
|
|
20240605,145100,455479100,72400,72300,72400,72300,5
|
||
|
|
20240605,145000,455117400,72300,72300,72300,72300,1
|
||
|
|
20240605,144900,455045100,72400,72400,72400,72400,0
|
||
|
|
20240605,144800,455045100,72400,72400,72400,72400,7
|
||
|
|
20240605,144700,454538300,72400,72400,72400,72400,3
|
||
|
|
20240605,144600,454321100,72400,72400,72400,72400,2
|
||
|
|
20240605,144500,454176300,72400,72400,72400,72400,4
|
||
|
|
20240605,144400,453886700,72400,72400,72400,72400,0
|
||
|
|
20240605,144300,453886700,72400,72400,72400,72400,5
|
||
|
|
20240605,144200,453524700,72400,72400,72400,72400,2
|
||
|
|
20240605,144100,453379900,72400,72400,72400,72400,2
|
||
|
|
20240605,144000,453235100,72400,72400,72400,72400,4
|
||
|
|
20240605,143900,452945500,72400,72400,72400,72400,0
|
||
|
|
20240605,143800,452945500,72400,72400,72400,72400,0
|
||
|
|
20240605,143700,452945500,72400,72400,72400,72400,28
|
||
|
|
20240605,143600,450918300,72500,72500,72500,72500,0
|
||
|
|
20240605,143500,450918300,72500,72500,72500,72500,0
|
||
|
|
20240605,143400,450918300,72500,72300,72500,72300,68
|
||
|
|
20240605,143300,445995000,72400,72400,72400,72400,0
|
||
|
|
20240605,143200,445995000,72400,72400,72400,72400,1
|
||
|
|
20240605,143100,445922600,72400,72400,72400,72400,5
|
||
|
|
20240605,143000,445560600,72300,72300,72300,72300,1
|
||
|
|
20240605,142900,445488300,72300,72300,72300,72300,0
|
||
|
|
20240605,142800,445488300,72300,72300,72300,72300,11
|
||
|
|
20240605,142700,444693000,72300,72300,72300,72300,0
|
||
|
|
20240605,142600,444693000,72300,72300,72300,72300,0
|
||
|
|
20240605,142500,444693000,72300,72300,72300,72300,6
|
||
|
|
20240605,142400,444259200,72400,72400,72400,72400,0
|
||
|
|
20240605,142300,444259200,72400,72400,72400,72400,0
|
||
|
|
20240605,142200,444259200,72400,72400,72400,72400,0
|
||
|
|
20240605,142100,444259200,72400,72400,72400,72400,0
|
||
|
|
20240605,142000,444259200,72400,72300,72400,72300,16
|
||
|
|
20240605,141900,443101600,72300,72300,72300,72300,0
|
||
|
|
20240605,141800,443101600,72300,72300,72300,72300,0
|
||
|
|
20240605,141700,443101600,72300,72300,72300,72300,0
|
||
|
|
20240605,141600,443101600,72300,72300,72300,72300,0
|
||
|
|
20240605,141500,443101600,72300,72300,72300,72300,0
|
||
|
|
20240605,141400,443101600,72300,72300,72300,72300,0
|
||
|
|
20240605,141300,443101600,72300,72300,72300,72300,3
|
||
|
|
20240605,141200,442884700,72300,72300,72300,72300,0
|
||
|
|
20240605,141100,442884700,72300,72300,72300,72300,0
|
||
|
|
20240605,141000,442884700,72300,72300,72300,72300,12
|
||
|
|
20240605,140900,442017100,72300,72300,72300,72300,0
|
||
|
|
20240605,140800,442017100,72300,72300,72300,72300,0
|
||
|
|
20240605,140700,442017100,72300,72300,72300,72300,0
|
||
|
|
20240605,140600,442017100,72300,72300,72300,72300,0
|
||
|
|
20240605,140500,442017100,72300,72400,72400,72300,16
|
||
|
|
20240605,140400,440860200,72300,72300,72300,72300,0
|
||
|
|
20240605,140300,440860200,72300,72300,72300,72300,0
|
||
|
|
20240605,140200,440860200,72300,72400,72400,72300,36
|
||
|
|
20240605,140100,438257300,72300,72300,72300,72300,2
|
||
|
|
20240605,140000,438112700,72400,72400,72400,72400,13
|
||
|
|
20240605,135900,437171500,72400,72400,72400,72400,2
|
||
|
|
20240605,135800,437026700,72300,72300,72300,72300,0
|
||
|
|
20240605,135700,437026700,72300,72300,72300,72300,0
|
||
|
|
20240605,135600,437026700,72300,72300,72300,72300,0
|
||
|
|
20240605,135500,437026700,72300,72300,72300,72300,5
|
||
|
|
20240605,135400,436665200,72500,72500,72500,72500,0
|
||
|
|
20240605,135300,436665200,72500,72500,72500,72500,1
|
||
|
|
20240605,135200,436592700,72400,72400,72400,72400,0
|
||
|
|
20240605,135100,436592700,72400,72400,72400,72400,0
|
||
|
|
20240605,135000,436592700,72400,72300,72400,72300,2
|
||
|
|
20240605,134900,436448000,72300,72300,72300,72300,0
|
||
|
|
20240605,134800,436448000,72300,72300,72300,72300,0
|
||
|
|
20240605,134700,436448000,72300,72400,72400,72300,76
|
||
|
|
20240605,134600,430945800,72400,72400,72400,72400,74
|
||
|
|
20240605,134500,425588200,72400,72400,72400,72400,1
|
||
|
|
20240605,134400,425515800,72400,72400,72400,72400,3
|
||
|
|
20240605,134300,425298600,72400,72400,72400,72400,0
|
||
|
|
20240605,134200,425298600,72400,72400,72400,72400,0
|
||
|
|
20240605,134100,425298600,72400,72400,72400,72400,0
|
||
|
|
20240605,134000,425298600,72400,72400,72400,72400,14
|
||
|
|
20240605,133900,424285000,72400,72400,72400,72400,0
|
||
|
|
20240605,133800,424285000,72400,72400,72400,72400,0
|
||
|
|
20240605,133700,424285000,72400,72400,72400,72400,0
|
||
|
|
20240605,133600,424285000,72400,72400,72400,72400,0
|
||
|
|
20240605,133500,424285000,72400,72400,72400,72400,3
|
||
|
|
20240605,133400,424067800,72300,72300,72300,72300,0
|
||
|
|
20240605,133300,424067800,72300,72300,72300,72300,0
|
||
|
|
20240605,133200,424067800,72300,72300,72300,72300,0
|
||
|
|
20240605,133100,424067800,72300,72300,72300,72300,0
|
||
|
|
20240605,133000,424067800,72300,72300,72300,72300,1
|
||
|
|
20240605,132900,423995500,72300,72300,72300,72300,109
|
||
|
|
20240605,132800,416114800,72400,72400,72400,72400,1
|
||
|
|
20240605,132700,416042400,72400,72400,72400,72400,0
|
||
|
|
20240605,132600,416042400,72400,72400,72400,72400,0
|
||
|
|
20240605,132500,416042400,72400,72400,72400,72400,1
|
||
|
|
20240605,132400,415970000,72300,72300,72300,72300,0
|
||
|
|
20240605,132300,415970000,72300,72300,72300,72300,2
|
||
|
|
20240605,132200,415825400,72300,72300,72300,72300,4
|
||
|
|
20240605,132100,415536200,72400,72400,72400,72400,0
|
||
|
|
20240605,132000,415536200,72400,72400,72400,72400,19
|
||
|
|
20240605,131900,414160600,72300,72300,72300,72300,0
|
||
|
|
20240605,131800,414160600,72300,72300,72300,72300,0
|
||
|
|
20240605,131700,414160600,72300,72300,72300,72300,1
|
||
|
|
20240605,131600,414088300,72300,72300,72300,72300,1
|
||
|
|
20240605,131500,414016000,72300,72300,72300,72300,0
|
||
|
|
20240605,131400,414016000,72300,72300,72300,72300,0
|
||
|
|
20240605,131300,414016000,72300,72300,72300,72300,0
|
||
|
|
20240605,131200,414016000,72300,72300,72300,72300,0
|
||
|
|
20240605,131100,414016000,72300,72300,72300,72300,0
|
||
|
|
20240605,131000,414016000,72300,72300,72300,72300,3
|
||
|
|
20240605,130900,413799100,72500,72500,72500,72500,1
|
||
|
|
20240605,130800,413726600,72400,72400,72400,72400,15
|
||
|
|
20240605,130700,412640600,72400,72400,72400,72400,0
|
||
|
|
20240605,130600,412640600,72400,72400,72400,72400,6
|
||
|
|
20240605,130500,412206200,72500,72500,72500,72500,0
|
||
|
|
20240605,130400,412206200,72500,72500,72500,72500,0
|
||
|
|
20240605,130300,412206200,72500,72500,72500,72500,0
|
||
|
|
20240605,130200,412206200,72500,72500,72500,72500,0
|
||
|
|
20240605,130100,412206200,72500,72500,72500,72500,0
|
||
|
|
20240605,130000,412206200,72500,72400,72500,72400,18
|
||
|
|
20240605,125900,410902700,72500,72500,72500,72500,1
|
||
|
|
20240605,125800,410830200,72500,72500,72500,72500,0
|
||
|
|
20240605,125700,410830200,72500,72500,72500,72500,0
|
||
|
|
20240605,125600,410830200,72500,72500,72500,72500,0
|
||
|
|
20240605,125500,410830200,72500,72500,72500,72500,0
|
||
|
|
20240605,125400,410830200,72500,72500,72500,72500,0
|
||
|
|
20240605,125300,410830200,72500,72500,72500,72500,3
|
||
|
|
20240605,125200,410612700,72500,72500,72500,72500,1
|
||
|
|
20240605,125100,410540200,72500,72500,72500,72500,9
|
||
|
|
20240605,125000,409887700,72200,72200,72200,72200,4
|
||
|
|
20240605,124900,409598900,72500,72500,72500,72500,1
|
||
|
|
20240605,124800,409526400,72500,72500,72500,72500,0
|
||
|
|
20240605,124700,409526400,72500,72500,72500,72500,2
|
||
|
|
20240605,124600,409381400,72500,72500,72500,72500,0
|
||
|
|
20240605,124500,409381400,72500,72500,72500,72500,0
|
||
|
|
20240605,124400,409381400,72500,72300,72500,72200,101
|
||
|
|
20240605,124300,402085400,72300,72300,72300,72300,0
|
||
|
|
20240605,124200,402085400,72300,72300,72300,72300,2
|
||
|
|
20240605,124100,401940800,72500,72500,72500,72500,9
|
||
|
|
20240605,124000,401288300,72500,72500,72500,72500,30
|
||
|
|
20240605,123900,399113300,72500,72500,72500,72500,0
|
||
|
|
20240605,123800,399113300,72500,72500,72500,72500,0
|
||
|
|
20240605,123700,399113300,72500,72500,72500,72500,0
|
||
|
|
20240605,123600,399113300,72500,72500,72500,72500,1
|
||
|
|
20240605,123500,399040800,72300,72300,72300,72300,0
|
||
|
|
20240605,123400,399040800,72300,72300,72300,72300,0
|
||
|
|
20240605,123300,399040800,72300,72300,72300,72300,0
|
||
|
|
20240605,123200,399040800,72300,72300,72300,72300,1
|
||
|
|
20240605,123100,398968500,72300,72300,72300,72300,0
|
||
|
|
20240605,123000,398968500,72300,72300,72300,72300,2
|
||
|
|
20240605,122900,398823900,72500,72500,72500,72500,0
|
||
|
|
20240605,122800,398823900,72500,72500,72500,72500,0
|
||
|
|
20240605,122700,398823900,72500,72500,72500,72500,0
|
||
|
|
20240605,122600,398823900,72500,72500,72500,72500,2
|
||
|
|
20240605,122500,398678900,72600,72600,72600,72600,0
|
||
|
|
20240605,122400,398678900,72600,72600,72600,72600,2
|
||
|
|
20240605,122300,398533700,72600,72600,72600,72600,0
|
||
|
|
20240605,122200,398533700,72600,72500,72600,72500,4
|
||
|
|
20240605,122100,398243500,72500,72600,72600,72500,4
|
||
|
|
20240605,122000,397953300,72500,72500,72500,72500,31
|
||
|
|
20240605,121900,395705800,72500,72500,72500,72500,0
|
||
|
|
20240605,121800,395705800,72500,72500,72500,72500,0
|
||
|
|
20240605,121700,395705800,72500,72500,72500,72500,1
|
||
|
|
20240605,121600,395633300,72500,72500,72500,72500,0
|
||
|
|
20240605,121500,395633300,72500,72500,72500,72500,4
|
||
|
|
20240605,121400,395343300,72300,72300,72300,72300,0
|
||
|
|
20240605,121300,395343300,72300,72300,72300,72300,0
|
||
|
|
20240605,121200,395343300,72300,72300,72300,72300,1
|
||
|
|
20240605,121100,395271000,72300,72300,72300,72300,0
|
||
|
|
20240605,121000,395271000,72300,72500,72500,72300,3
|
||
|
|
20240605,120900,395053900,72300,72300,72300,72300,0
|
||
|
|
20240605,120800,395053900,72300,72300,72300,72300,0
|
||
|
|
20240605,120700,395053900,72300,72300,72300,72300,0
|
||
|
|
20240605,120600,395053900,72300,72300,72300,72300,0
|
||
|
|
20240605,120500,395053900,72300,72300,72300,72300,0
|
||
|
|
20240605,120400,395053900,72300,72300,72300,72300,2
|
||
|
|
20240605,120300,394909300,72300,72400,72400,72300,61
|
||
|
|
20240605,120200,390498600,72400,72400,72400,72400,1
|
||
|
|
20240605,120100,390426200,72600,72400,72600,72400,4
|
||
|
|
20240605,120000,390136000,72600,72500,72600,72500,45
|
||
|
|
20240605,115900,386869500,72600,72600,72600,72600,0
|
||
|
|
20240605,115800,386869500,72600,72600,72600,72600,0
|
||
|
|
20240605,115700,386869500,72600,72400,72600,72400,3
|
||
|
|
20240605,115600,386651900,72600,72600,72600,72600,9
|
||
|
|
20240605,115500,385998500,72600,72600,72600,72600,2
|
||
|
|
20240605,115400,385853300,72900,72900,72900,72900,30
|
||
|
|
20240605,115300,383666300,72900,72800,72900,72700,67
|
||
|
|
20240605,115200,378789000,72900,72900,72900,72900,5
|
||
|
|
20240605,115100,378424500,72700,72800,73000,72700,504
|
||
|
|
20240605,115000,341698800,72700,72700,72700,72700,214
|
||
|
|
20240605,114900,326141000,72700,72700,72700,72700,4
|
||
|
|
20240605,114800,325850200,72700,72400,72700,72400,211
|
||
|
|
20240605,114700,310537800,72300,72300,72300,72300,26
|
||
|
|
20240605,114600,308658000,72200,72200,72200,72200,0
|
||
|
|
20240605,114500,308658000,72200,72200,72200,72200,13
|
||
|
|
20240605,114400,307719400,72100,72100,72100,72100,0
|
||
|
|
20240605,114300,307719400,72100,72200,72200,72100,2
|
||
|
|
20240605,114200,307575100,72100,72100,72100,72100,10
|
||
|
|
20240605,114100,306854100,72100,72200,72200,72100,16
|
||
|
|
20240605,114000,305700400,72100,72100,72100,72000,60
|
||
|
|
20240605,113900,301377300,72000,72000,72000,72000,0
|
||
|
|
20240605,113800,301377300,72000,72100,72100,72000,32
|
||
|
|
20240605,113700,299073100,72100,72100,72100,72100,18
|
||
|
|
20240605,113600,297775300,72100,72100,72100,72100,4
|
||
|
|
20240605,113500,297486900,72100,72000,72100,72000,111
|
||
|
|
20240605,113400,289494000,72000,72000,72000,72000,0
|
||
|
|
20240605,113300,289494000,72000,72000,72000,72000,0
|
||
|
|
20240605,113200,289494000,72000,72000,72000,72000,10
|
||
|
|
20240605,113100,288774000,72100,72100,72100,72000,34
|
||
|
|
20240605,113000,286325500,72000,72000,72000,72000,2
|
||
|
|
20240605,112900,286181500,72100,72100,72100,72100,0
|
||
|
|
20240605,112800,286181500,72100,72100,72100,72100,0
|
||
|
|
20240605,112700,286181500,72100,72100,72100,72100,0
|
||
|
|
20240605,112600,286181500,72100,72100,72100,72100,18
|
||
|
|
20240605,112500,284883700,72000,72100,72100,72000,30
|
||
|
|
20240605,112400,282723500,72000,72100,72100,72000,22
|
||
|
|
20240605,112300,281137400,72100,72000,72100,72000,64
|
||
|
|
20240605,112200,276526000,71900,71900,71900,71900,60
|
||
|
|
20240605,112100,272212000,71900,71900,71900,71900,0
|
||
|
|
20240605,112000,272212000,71900,71800,71900,71800,38
|
||
|
|
20240605,111900,269482500,71800,71800,71800,71800,0
|
||
|
|
20240605,111800,269482500,71800,71800,71800,71800,0
|
||
|
|
20240605,111700,269482500,71800,71800,71800,71800,0
|
||
|
|
20240605,111600,269482500,71800,71800,71800,71800,1
|
||
|
|
20240605,111500,269410700,71800,71800,71800,71800,4
|
||
|
|
20240605,111400,269123500,71800,71800,71800,71800,0
|
||
|
|
20240605,111300,269123500,71800,71800,71800,71800,19
|
||
|
|
20240605,111200,267759300,71700,71700,71700,71700,0
|
||
|
|
20240605,111100,267759300,71700,71700,71700,71700,0
|
||
|
|
20240605,111000,267759300,71700,71700,71700,71700,2
|
||
|
|
20240605,110900,267615900,71800,71800,71800,71800,3
|
||
|
|
20240605,110800,267400500,71800,71800,71800,71800,0
|
||
|
|
20240605,110700,267400500,71800,71800,71800,71800,15
|
||
|
|
20240605,110600,266323500,71800,71800,71800,71800,1
|
||
|
|
20240605,110500,266251700,71800,71800,71800,71800,0
|
||
|
|
20240605,110400,266251700,71800,71800,71800,71800,0
|
||
|
|
20240605,110300,266251700,71800,71800,71800,71800,4
|
||
|
|
20240605,110200,265964500,71800,71800,71800,71800,0
|
||
|
|
20240605,110100,265964500,71800,71800,71800,71800,49
|
||
|
|
20240605,110000,262446300,71800,71800,71800,71800,57
|
||
|
|
20240605,105900,258353700,71700,71700,71700,71700,0
|
||
|
|
20240605,105800,258353700,71700,71700,71700,71700,0
|
||
|
|
20240605,105700,258353700,71700,71700,71700,71700,0
|
||
|
|
20240605,105600,258353700,71700,71700,71700,71700,2
|
||
|
|
20240605,105500,258210300,71700,71700,71700,71700,0
|
||
|
|
20240605,105400,258210300,71700,71700,71700,71700,0
|
||
|
|
20240605,105300,258210300,71700,71700,71700,71700,0
|
||
|
|
20240605,105200,258210300,71700,71700,71700,71700,0
|
||
|
|
20240605,105100,258210300,71700,71800,71800,71700,66
|
||
|
|
20240605,105000,253476100,71800,71700,71800,71700,3
|
||
|
|
20240605,104900,253260800,72000,72000,72000,72000,1
|
||
|
|
20240605,104800,253188800,72000,72000,72000,72000,1
|
||
|
|
20240605,104700,253116800,72000,72000,72000,72000,0
|
||
|
|
20240605,104600,253116800,72000,72000,72000,72000,0
|
||
|
|
20240605,104500,253116800,72000,72000,72000,72000,0
|
||
|
|
20240605,104400,253116800,72000,72000,72000,72000,0
|
||
|
|
20240605,104300,253116800,72000,72000,72000,72000,6
|
||
|
|
20240605,104200,252684800,72000,72000,72000,72000,17
|
||
|
|
20240605,104100,251460800,72000,72000,72000,72000,104
|
||
|
|
20240605,104000,243972800,72000,72000,72000,71900,53
|
||
|
|
20240605,103900,240157100,71800,71800,71800,71800,0
|
||
|
|
20240605,103800,240157100,71800,71800,71800,71800,0
|
||
|
|
20240605,103700,240157100,71800,71800,71800,71800,0
|
||
|
|
20240605,103600,240157100,71800,71800,71800,71700,68
|
||
|
|
20240605,103500,235275500,71800,71800,71800,71800,0
|
||
|
|
20240605,103400,235275500,71800,71800,71800,71800,0
|
||
|
|
20240605,103300,235275500,71800,71800,71800,71800,0
|
||
|
|
20240605,103200,235275500,71800,71800,71800,71800,1
|
||
|
|
20240605,103100,235203700,71800,71800,71800,71800,0
|
||
|
|
20240605,103000,235203700,71800,71800,71800,71800,2
|
||
|
|
20240605,102900,235060100,71900,71900,71900,71900,3
|
||
|
|
20240605,102800,234844400,71900,71900,71900,71900,51
|
||
|
|
20240605,102700,231177500,71900,71900,71900,71900,0
|
||
|
|
20240605,102600,231177500,71900,71900,71900,71900,0
|
||
|
|
20240605,102500,231177500,71900,71700,71900,71700,254
|
||
|
|
20240605,102400,212962100,71700,71700,71700,71700,24
|
||
|
|
20240605,102300,211241300,71800,71800,71800,71800,110
|
||
|
|
20240605,102200,203343300,71800,71800,71800,71800,0
|
||
|
|
20240605,102100,203343300,71800,71800,71800,71800,0
|
||
|
|
20240605,102000,203343300,71800,71800,71800,71800,60
|
||
|
|
20240605,101900,199035300,71700,71700,71700,71700,0
|
||
|
|
20240605,101800,199035300,71700,71700,71700,71700,0
|
||
|
|
20240605,101700,199035300,71700,71700,71700,71700,0
|
||
|
|
20240605,101600,199035300,71700,71700,71700,71700,0
|
||
|
|
20240605,101500,199035300,71700,71700,71700,71700,0
|
||
|
|
20240605,101400,199035300,71700,71700,71700,71700,10
|
||
|
|
20240605,101300,198318300,71900,71900,71900,71900,0
|
||
|
|
20240605,101200,198318300,71900,71900,72100,71700,345
|
||
|
|
20240605,101100,173544900,71800,71800,71800,71800,0
|
||
|
|
20240605,101000,173544900,71800,71800,71800,71800,2
|
||
|
|
20240605,100900,173401300,71800,71800,71800,71800,6
|
||
|
|
20240605,100800,172970500,71800,71800,71800,71800,5
|
||
|
|
20240605,100700,172611500,71900,71900,71900,71900,0
|
||
|
|
20240605,100600,172611500,71900,71500,71900,71400,224
|
||
|
|
20240605,100500,156585700,71400,71400,71400,71400,0
|
||
|
|
20240605,100400,156585700,71400,71700,71700,71400,150
|
||
|
|
20240605,100300,145857700,71800,71800,71800,71800,0
|
||
|
|
20240605,100200,145857700,71800,71800,71800,71800,3
|
||
|
|
20240605,100100,145642300,71500,71400,71500,71400,150
|
||
|
|
20240605,100000,134919100,71400,71300,71400,71300,74
|
||
|
|
20240605,095900,129638600,71300,71300,71300,71300,0
|
||
|
|
20240605,095800,129638600,71300,71300,71300,71300,1
|
||
|
|
20240605,095700,129567300,71300,71300,71300,71300,0
|
||
|
|
20240605,095600,129567300,71300,71300,71300,71300,0
|
||
|
|
20240605,095500,129567300,71300,71300,71300,71300,0
|
||
|
|
20240605,095400,129567300,71300,71300,71300,71300,28
|
||
|
|
20240605,095300,127570900,71400,71400,71400,71400,0
|
||
|
|
20240605,095200,127570900,71400,71600,71600,71200,444
|
||
|
|
20240605,095100,95915500,71400,71400,71400,71400,0
|
||
|
|
20240605,095000,95915500,71400,71500,71500,71400,43
|
||
|
|
20240605,094900,92842600,71500,71400,71500,71400,3
|
||
|
|
20240605,094800,92628200,71500,71700,71700,71500,49
|
||
|
|
20240605,094700,89117100,71700,71700,71700,71700,0
|
||
|
|
20240605,094600,89117100,71700,71700,71700,71700,0
|
||
|
|
20240605,094500,89117100,71700,71700,71700,71700,3
|
||
|
|
20240605,094400,88902000,71900,71900,71900,71900,0
|
||
|
|
20240605,094300,88902000,71900,71900,71900,71900,1
|
||
|
|
20240605,094200,88830100,71900,71900,71900,71900,279
|
||
|
|
20240605,094100,68770000,72000,72000,72000,72000,0
|
||
|
|
20240605,094000,68770000,72000,71900,72000,71700,86
|
||
|
|
20240605,093900,62587200,71900,71900,71900,71900,0
|
||
|
|
20240605,093800,62587200,71900,71900,71900,71900,31
|
||
|
|
20240605,093700,60358300,71900,71900,71900,71900,0
|
||
|
|
20240605,093600,60358300,71900,71900,71900,71900,8
|
||
|
|
20240605,093500,59783100,71900,71900,71900,71900,2
|
||
|
|
20240605,093400,59639300,72000,72000,72000,72000,0
|
||
|
|
20240605,093300,59639300,72000,72000,72000,72000,0
|
||
|
|
20240605,093200,59639300,72000,72000,72000,72000,0
|
||
|
|
20240605,093100,59639300,72000,72000,72000,72000,8
|
||
|
|
20240605,093000,59063300,72200,72200,72200,72200,3
|
||
|
|
20240605,092900,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092800,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092700,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092600,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092500,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092400,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092300,58846700,72200,72200,72200,72200,0
|
||
|
|
20240605,092200,58846700,72200,72200,72200,72200,71
|
||
|
|
20240605,092100,53720500,72300,72100,72300,72100,169
|
||
|
|
20240605,092000,41516200,72200,72000,72200,71900,136
|
||
|
|
20240605,091900,31722500,72100,72100,72100,72100,3
|
||
|
|
20240605,091800,31506200,72200,72200,72200,72200,0
|
||
|
|
20240605,091700,31506200,72200,72200,72200,72200,1
|
||
|
|
20240605,091600,31434000,72200,71900,72200,71900,127
|
||
|
|
20240605,091500,22297800,71900,71900,71900,71900,2
|
||
|
|
20240605,091400,22154000,72100,72100,72100,72100,10
|
||
|
|
20240605,091300,21433000,72100,72100,72100,72100,1
|
||
|
|
20240605,091200,21360900,72000,72000,72000,72000,0
|
||
|
|
20240605,091100,21360900,72000,72000,72000,72000,5
|
||
|
|
20240605,091000,21000900,72000,72100,72100,72000,4
|
||
|
|
20240605,090900,20712700,72200,72200,72200,72200,0
|
||
|
|
20240605,090800,20712700,72200,72200,72200,72200,0
|
||
|
|
20240605,090700,20712700,72200,72200,72200,72200,0
|
||
|
|
20240605,090600,20712700,72200,72200,72200,72200,0
|
||
|
|
20240605,090500,20712700,72200,71800,72300,71800,272
|
||
|
|
20240605,090400,1075600,71700,71800,71800,71700,9
|
||
|
|
20240605,090300,430200,71800,71800,71800,71800,3
|
||
|
|
20240605,090200,214800,71800,71800,71800,71800,0
|
||
|
|
20240605,090100,214800,71800,71800,71800,71800,0
|
||
|
|
20240605,090000,214800,71800,71800,71800,71800,1
|