655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250114,195200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,195100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,195000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,194000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,193000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,192100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,192000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,191000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,190000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,185100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,185000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,184000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,183000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,182100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,182000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,181000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,180000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,175100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,175000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,174000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,173000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,172100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,172000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,171000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,170000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,165100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,165000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,164000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,163000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,162100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,162000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,161000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,160000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155200,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,155100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,155000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,154000,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153900,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153800,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153700,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153600,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153500,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153400,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153300,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153200,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153100,50273260,6340,6340,6340,6340,0
|
||
|
|
20250114,153000,50273260,6340,6340,6340,6340,66
|
||
|
|
20250114,152900,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152800,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152700,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152600,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152500,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152400,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152300,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152200,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152100,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,152000,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151900,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151800,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151700,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151600,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151500,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151400,49854820,6280,6280,6280,6280,0
|
||
|
|
20250114,151300,49854820,6280,6310,6310,6280,4805
|
||
|
|
20250114,151200,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,151100,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,151000,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150900,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150800,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150700,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150600,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150500,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150400,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150300,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150200,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150100,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,150000,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145900,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145800,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145700,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145600,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145500,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145400,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145300,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145200,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145100,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,145000,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144900,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144800,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144700,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144600,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144500,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144400,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144300,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144200,19679110,6300,6300,6300,6300,0
|
||
|
|
20250114,144100,19679110,6300,6300,6300,6300,60
|
||
|
|
20250114,144000,19301110,6320,6320,6320,6320,0
|
||
|
|
20250114,143900,19301110,6320,6320,6320,6320,0
|
||
|
|
20250114,143800,19301110,6320,6320,6320,6320,0
|
||
|
|
20250114,143700,19301110,6320,6320,6320,6320,0
|
||
|
|
20250114,143600,19301110,6320,6320,6320,6320,0
|
||
|
|
20250114,143500,19301110,6320,6320,6320,6320,1
|
||
|
|
20250114,143400,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,143300,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,143200,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,143100,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,143000,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142900,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142800,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142700,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142600,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142500,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142400,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142300,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142200,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142100,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,142000,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,141900,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,141800,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,141700,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,141600,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,141500,19294790,6300,6300,6300,6300,0
|
||
|
|
20250114,141400,19294790,6300,6300,6300,6300,2
|
||
|
|
20250114,141300,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,141200,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,141100,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,141000,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,140900,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,140800,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,140700,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,140600,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,140500,19282190,6290,6290,6290,6290,0
|
||
|
|
20250114,140400,19282190,6290,6290,6290,6290,200
|
||
|
|
20250114,140300,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,140200,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,140100,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,140000,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135900,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135800,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135700,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135600,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135500,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135400,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135300,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135200,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135100,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,135000,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134900,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134800,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134700,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134600,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134500,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134400,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134300,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134200,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134100,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,134000,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133900,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133800,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133700,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133600,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133500,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133400,18024190,6290,6290,6290,6290,0
|
||
|
|
20250114,133300,18024190,6290,6290,6290,6290,5
|
||
|
|
20250114,133200,17992740,6290,6290,6290,6290,0
|
||
|
|
20250114,133100,17992740,6290,6290,6290,6290,0
|
||
|
|
20250114,133000,17992740,6290,6290,6290,6290,0
|
||
|
|
20250114,132900,17992740,6290,6290,6290,6290,0
|
||
|
|
20250114,132800,17992740,6290,6290,6290,6290,0
|
||
|
|
20250114,132700,17992740,6290,6290,6290,6290,1
|
||
|
|
20250114,132600,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,132500,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,132400,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,132300,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,132200,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,132100,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,132000,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131900,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131800,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131700,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131600,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131500,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131400,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131300,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131200,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131100,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,131000,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130900,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130800,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130700,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130600,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130500,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130400,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130300,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130200,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130100,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,130000,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125900,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125800,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125700,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125600,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125500,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125400,17986450,6280,6280,6280,6280,0
|
||
|
|
20250114,125300,17986450,6280,6310,6310,6280,53
|
||
|
|
20250114,125200,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,125100,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,125000,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124900,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124800,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124700,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124600,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124500,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124400,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124300,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124200,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124100,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,124000,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,123900,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,123800,17653430,6350,6350,6350,6350,0
|
||
|
|
20250114,123700,17653430,6350,6350,6350,6350,50
|
||
|
|
20250114,123600,17335930,6350,6350,6350,6350,0
|
||
|
|
20250114,123500,17335930,6350,6350,6350,6350,0
|
||
|
|
20250114,123400,17335930,6350,6350,6350,6350,0
|
||
|
|
20250114,123300,17335930,6350,6350,6350,6350,0
|
||
|
|
20250114,123200,17335930,6350,6350,6350,6350,9
|
||
|
|
20250114,123100,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,123000,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,122900,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,122800,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,122700,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,122600,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,122500,17278780,6350,6350,6350,6350,0
|
||
|
|
20250114,122400,17278780,6350,6350,6350,6350,201
|
||
|
|
20250114,122300,16002430,6340,6340,6340,6340,0
|
||
|
|
20250114,122200,16002430,6340,6340,6340,6340,128
|
||
|
|
20250114,122100,15190910,6340,6340,6340,6340,145
|
||
|
|
20250114,122000,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121900,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121800,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121700,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121600,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121500,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121400,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121300,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121200,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121100,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,121000,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120900,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120800,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120700,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120600,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120500,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120400,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120300,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120200,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120100,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,120000,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115900,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115800,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115700,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115600,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115500,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115400,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115300,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115200,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115100,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,115000,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114900,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114800,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114700,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114600,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114500,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114400,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114300,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114200,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114100,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,114000,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,113900,14271610,6340,6340,6340,6340,0
|
||
|
|
20250114,113800,14271610,6340,6290,6340,6290,10
|
||
|
|
20250114,113700,14208460,6290,6290,6290,6290,0
|
||
|
|
20250114,113600,14208460,6290,6290,6290,6290,0
|
||
|
|
20250114,113500,14208460,6290,6290,6290,6290,0
|
||
|
|
20250114,113400,14208460,6290,6290,6290,6290,0
|
||
|
|
20250114,113300,14208460,6290,6290,6290,6290,5
|
||
|
|
20250114,113200,14177010,6340,6340,6340,6340,0
|
||
|
|
20250114,113100,14177010,6340,6330,6340,6330,20
|
||
|
|
20250114,113000,14050400,6290,6290,6290,6290,0
|
||
|
|
20250114,112900,14050400,6290,6290,6290,6290,0
|
||
|
|
20250114,112800,14050400,6290,6290,6290,6290,0
|
||
|
|
20250114,112700,14050400,6290,6290,6290,6290,1000
|
||
|
|
20250114,112600,7760400,6340,6340,6340,6340,3
|
||
|
|
20250114,112500,7741380,6340,6340,6340,6340,0
|
||
|
|
20250114,112400,7741380,6340,6340,6340,6340,0
|
||
|
|
20250114,112300,7741380,6340,6340,6340,6340,0
|
||
|
|
20250114,112200,7741380,6340,6340,6340,6340,3
|
||
|
|
20250114,112100,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,112000,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111900,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111800,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111700,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111600,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111500,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111400,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111300,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111200,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111100,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,111000,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110900,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110800,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110700,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110600,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110500,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110400,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110300,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110200,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110100,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,110000,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,105900,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,105800,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,105700,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,105600,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,105500,7722360,6340,6340,6340,6340,0
|
||
|
|
20250114,105400,7722360,6340,6340,6340,6340,39
|
||
|
|
20250114,105300,7475100,6360,6360,6360,6360,0
|
||
|
|
20250114,105200,7475100,6360,6360,6360,6360,0
|
||
|
|
20250114,105100,7475100,6360,6360,6360,6360,0
|
||
|
|
20250114,105000,7475100,6360,6360,6360,6360,3
|
||
|
|
20250114,104900,7456020,6290,6290,6290,6290,0
|
||
|
|
20250114,104800,7456020,6290,6290,6290,6290,0
|
||
|
|
20250114,104700,7456020,6290,6290,6290,6290,0
|
||
|
|
20250114,104600,7456020,6290,6290,6290,6290,0
|
||
|
|
20250114,104500,7456020,6290,6290,6290,6290,0
|
||
|
|
20250114,104400,7456020,6290,6290,6290,6290,12
|
||
|
|
20250114,104300,7380540,6390,6320,6390,6320,125
|
||
|
|
20250114,104200,6586380,6300,6300,6300,6300,0
|
||
|
|
20250114,104100,6586380,6300,6300,6300,6300,0
|
||
|
|
20250114,104000,6586380,6300,6300,6300,6300,1
|
||
|
|
20250114,103900,6580080,6300,6300,6300,6300,0
|
||
|
|
20250114,103800,6580080,6300,6300,6300,6300,359
|
||
|
|
20250114,103700,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103600,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103500,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103400,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103300,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103200,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103100,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,103000,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102900,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102800,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102700,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102600,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102500,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102400,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102300,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102200,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102100,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,102000,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101900,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101800,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101700,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101600,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101500,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101400,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101300,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101200,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101100,4318380,6300,6300,6300,6300,0
|
||
|
|
20250114,101000,4318380,6300,6300,6300,6300,1
|
||
|
|
20250114,100900,4312080,6300,6300,6300,6300,0
|
||
|
|
20250114,100800,4312080,6300,6300,6300,6300,0
|
||
|
|
20250114,100700,4312080,6300,6300,6300,6300,0
|
||
|
|
20250114,100600,4312080,6300,6300,6300,6300,0
|
||
|
|
20250114,100500,4312080,6300,6300,6300,6300,0
|
||
|
|
20250114,100400,4312080,6300,6300,6300,6300,0
|
||
|
|
20250114,100300,4312080,6300,6300,6300,6300,1
|
||
|
|
20250114,100200,4305780,6270,6270,6270,6270,0
|
||
|
|
20250114,100100,4305780,6270,6270,6270,6270,0
|
||
|
|
20250114,100000,4305780,6270,6270,6270,6270,0
|
||
|
|
20250114,095900,4305780,6270,6270,6270,6270,0
|
||
|
|
20250114,095800,4305780,6270,6270,6270,6270,0
|
||
|
|
20250114,095700,4305780,6270,6260,6270,6260,261
|
||
|
|
20250114,095600,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,095500,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,095400,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,095300,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,095200,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,095100,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,095000,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094900,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094800,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094700,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094600,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094500,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094400,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094300,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094200,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094100,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,094000,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093900,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093800,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093700,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093600,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093500,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093400,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093300,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093200,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093100,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,093000,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092900,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092800,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092700,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092600,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092500,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092400,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092300,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092200,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092100,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,092000,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091900,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091800,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091700,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091600,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091500,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091400,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091300,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091200,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091100,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,091000,2669910,6270,6270,6270,6270,0
|
||
|
|
20250114,090900,2669910,6270,6270,6270,6270,143
|
||
|
|
20250114,090800,1773300,6300,6300,6300,6300,0
|
||
|
|
20250114,090700,1773300,6300,6300,6300,6300,0
|
||
|
|
20250114,090600,1773300,6300,6300,6300,6300,0
|
||
|
|
20250114,090500,1773300,6300,6300,6300,6300,0
|
||
|
|
20250114,090400,1773300,6300,6300,6300,6300,0
|
||
|
|
20250114,090300,1773300,6300,6290,6300,6290,32
|
||
|
|
20250114,090200,1571900,6290,6290,6290,6290,0
|
||
|
|
20250114,090100,1571900,6290,6290,6290,6290,47
|
||
|
|
20250114,090000,1276270,6290,6230,6290,6230,204
|