078940/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,150709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,140708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,130708,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,120707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,110656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,100653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240628,090654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1290,20230622,121.32,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1627,75.48,20230628,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,160648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,150656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,140652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,130652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,110654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,100653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240627,090653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1394,104.81,20230627,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,160651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,150653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,140651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,130652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,120652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,110653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,100651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240626,090652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,160651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,150647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,140651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,130652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,110653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,100650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240625,090651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1276,20230621,123.75,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,160648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,150649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,140650,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,130648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,120649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,110651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,100649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240624,090649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1271,20230616,124.63,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1330,114.66,20230626,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,160626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,150626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,140627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,130628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,120631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,110628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,100626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240621,090630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,160624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,150626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,140626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,130626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,120625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,110628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,100627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240620,090633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,160623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,150622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,140627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,130622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,120622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,110624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,100626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240619,090632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,160619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,140620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,130624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,120624,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,110620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,100621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240618,090627,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1267,20230615,125.34,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,160615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,150620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,140613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,130614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,120615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,110611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,100611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240617,090614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1260,20230609,126.59,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1276,123.75,20230621,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,160522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,140523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,130523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,120527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,110604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,100603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240614,090605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,160558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,150609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,130602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,120604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,110558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,100558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240613,090605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,150602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,140558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,130556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,120554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,110556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,100557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240612,090557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1211,20230608,135.76,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,140552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,110556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,100551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240610,090558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1210,20230602,135.95,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1267,125.34,20230615,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,160610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,150615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,140612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,130607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,120612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,110605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,100611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240607,090609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,1017,20230531,180.73,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,160609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,140607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,130609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,120606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,110608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,100608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240605,090606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,947,20230530,201.48,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,160602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,150602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,140604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,130601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,120600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,110557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,100600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240604,090601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,160554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,150556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,140552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,130554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,120554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,110550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20240603,090548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,4840,20230706,-41.01,945,20230526,202.12,2855,0.00,20240102,2855,0.00,20240102,4840,-41.01,20230706,1211,135.76,20230608,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N