078940/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,150656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,140656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,130657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,110656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,100653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250124,090657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240117,0.00,2855,20240117,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240124,2855,0.00,20240124,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,160653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,150652,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,140653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,130651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,120653,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,110644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,100651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250123,090651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240116,0.00,2855,20240116,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240123,2855,0.00,20240123,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,160647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,150648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,140646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,130649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,120646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,110648,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,100647,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250122,090649,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240115,0.00,2855,20240115,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,160644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,150646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,140646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,130645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,120636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,110613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,100609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250121,090645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240112,0.00,2855,20240112,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,160642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,150645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,140642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,130642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,120644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,110644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,100644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250120,090645,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240111,0.00,2855,20240111,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240122,2855,0.00,20240122,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,160642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,150644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,140643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,130642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,120644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,110642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,100644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250117,090643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240110,0.00,2855,20240110,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240117,2855,0.00,20240117,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,160639,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,150610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,140642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,130642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,120641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,110643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,100642,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250116,090643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240109,0.00,2855,20240109,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240116,2855,0.00,20240116,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,160639,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,150641,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,140638,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,130640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,120633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,110640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,100640,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250115,090643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240108,0.00,2855,20240108,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,160626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,150637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,140637,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,130636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,120633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,110635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,100633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250114,090635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240105,0.00,2855,20240105,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,160628,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,150630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,140623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,130621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,120623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,110623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,100621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250113,090626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240104,0.00,2855,20240104,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240115,2855,0.00,20240115,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,160614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,140620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,130618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,120619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,110618,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,100616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250110,090620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240103,0.00,2855,20240103,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240110,2855,0.00,20240110,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,160614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,140617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,130616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,120615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,110617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,100616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250109,090620,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240102,0.00,2855,20240102,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240109,2855,0.00,20240109,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,160610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,150613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,140615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,130615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,120611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,110612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,100613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250108,090614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231228,0.00,2855,20231228,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,160608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,150609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,130609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,120609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,110606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,100610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250107,090610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231227,0.00,2855,20231227,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,160602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,150603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,120558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,110559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,100558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250106,090556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231226,0.00,2855,20231226,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240108,2855,0.00,20240108,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,160555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,140557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,130557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,120555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,110556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,100554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250103,090556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231222,0.00,2855,20231222,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240103,2855,0.00,20240103,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,160552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,150553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,140550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,120549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,110541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
20250102,090543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20231221,0.00,2855,20231221,0.00,0,0.00,0,0,0.00,0,2855,0.00,20240102,2855,0.00,20240102,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N