118 lines
49 KiB
CSV
118 lines
49 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240123,120653,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,3000,50,2,1.69,257864625,86935,27.98,2985,3030,2935,3835,2065,2950,2966.18,2.88,0,8984,3036,2992,2941,2897,2846,3015,2920,172,885,500,2120,5,1,34322870,1030,13.64,0.74,12,0.25,220.00,4035.00,5410,20230519,-44.55,2275,20231031,31.87,3045,-1.48,20240110,2680,11.94,20240118,5410,-44.55,20230519,2275,31.87,20231031,3.68,N,080000,500,171 억,,989467,N,N,0,N,00,N
|
||
|
|
20240123,110650,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2965,15,2,0.51,185262095,62562,20.13,2985,3030,2935,3835,2065,2950,2961.26,2.88,0,12473,3036,2992,2941,2897,2846,3015,2920,172,885,500,2120,5,1,34322870,1018,13.48,0.73,12,0.18,220.00,4035.00,5410,20230519,-45.19,2275,20231031,30.33,3045,-2.63,20240110,2680,10.63,20240118,5410,-45.19,20230519,2275,30.33,20231031,3.68,N,080000,500,171 억,,989467,N,N,0,N,00,N
|
||
|
|
20240123,100650,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2960,10,2,0.34,134613630,45347,14.59,2985,3030,2935,3835,2065,2950,2968.52,2.88,0,5401,3036,2992,2941,2897,2846,3015,2920,172,885,500,2120,5,1,34322870,1016,13.45,0.73,12,0.13,220.00,4035.00,5410,20230519,-45.29,2275,20231031,30.11,3045,-2.79,20240110,2680,10.45,20240118,5410,-45.29,20230519,2275,30.11,20231031,3.68,N,080000,500,171 억,,989467,N,N,0,N,00,N
|
||
|
|
20240123,090651,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2960,10,2,0.34,47416650,15925,5.13,2985,3000,2935,3835,2065,2950,2977.50,2.88,0,-4219,3036,2992,2941,2897,2846,3015,2920,172,885,500,2120,5,1,34322870,1016,13.45,0.73,12,0.05,220.00,4035.00,5410,20230519,-45.29,2275,20231031,30.11,3045,-2.79,20240110,2680,10.45,20240118,5410,-45.29,20230519,2275,30.11,20231031,3.68,N,080000,500,171 억,,989467,N,N,0,N,00,N
|
||
|
|
20240119,160646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2870,165,2,6.10,1941565865,672958,913.65,2715,2985,2715,3515,1895,2705,2885.16,2.82,0,6792,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,985,13.05,0.71,12,1.96,220.00,4035.00,5410,20230519,-46.95,2275,20231031,26.15,3045,-5.75,20240110,2680,7.09,20240118,5410,-46.95,20230519,2275,26.15,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,150648,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2865,160,2,5.91,1845157085,639356,868.03,2715,2985,2715,3515,1895,2705,2885.96,2.82,0,2444,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,983,13.02,0.71,12,1.86,220.00,4035.00,5410,20230519,-47.04,2275,20231031,25.93,3045,-5.91,20240110,2680,6.90,20240118,5410,-47.04,20230519,2275,25.93,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,140647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2855,150,2,5.55,1706119920,590309,801.44,2715,2985,2715,3515,1895,2705,2890.21,2.82,0,3745,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,980,12.98,0.71,12,1.72,220.00,4035.00,5410,20230519,-47.23,2275,20231031,25.49,3045,-6.24,20240110,2680,6.53,20240118,5410,-47.23,20230519,2275,25.49,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,130647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2855,150,2,5.55,1593716125,551070,748.17,2715,2985,2715,3515,1895,2705,2892.04,2.82,0,4168,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,980,12.98,0.71,12,1.61,220.00,4035.00,5410,20230519,-47.23,2275,20231031,25.49,3045,-6.24,20240110,2680,6.53,20240118,5410,-47.23,20230519,2275,25.49,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,120650,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2840,135,2,4.99,1547717095,534936,726.26,2715,2985,2715,3515,1895,2705,2893.28,2.82,0,1742,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,975,12.91,0.70,12,1.56,220.00,4035.00,5410,20230519,-47.50,2275,20231031,24.84,3045,-6.73,20240110,2680,5.97,20240118,5410,-47.50,20230519,2275,24.84,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,110649,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2825,120,2,4.44,1526702875,527517,716.19,2715,2985,2715,3515,1895,2705,2894.13,2.82,0,1329,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,970,12.84,0.70,12,1.54,220.00,4035.00,5410,20230519,-47.78,2275,20231031,24.18,3045,-7.22,20240110,2680,5.41,20240118,5410,-47.78,20230519,2275,24.18,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,100653,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2820,115,2,4.25,1344006820,462665,628.14,2715,2985,2715,3515,1895,2705,2904.92,2.82,0,-10972,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,968,12.82,0.70,12,1.35,220.00,4035.00,5410,20230519,-47.87,2275,20231031,23.96,3045,-7.39,20240110,2680,5.22,20240118,5410,-47.87,20230519,2275,23.96,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240119,090645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2735,30,2,1.11,20640630,7533,10.23,2715,2755,2715,3515,1895,2705,2740.03,2.82,0,4898,2781,2742,2711,2672,2641,2762,2692,172,810,500,1940,5,1,34322870,939,12.43,0.68,12,0.02,220.00,4035.00,5410,20230519,-49.45,2275,20231031,20.22,3045,-10.18,20240110,2680,2.05,20240118,5410,-49.45,20230519,2275,20.22,20231031,3.85,N,080000,500,171 억,,966532,N,N,0,N,00,N
|
||
|
|
20240118,160645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2705,-5,5,-0.18,199482400,73625,45.13,2690,2750,2680,3520,1900,2710,2709.44,2.77,0,12825,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,928,12.30,0.67,12,0.21,220.00,4035.00,5410,20230519,-50.00,2275,20231031,18.90,3045,-11.17,20240110,2680,0.93,20240118,5410,-50.00,20230519,2275,18.90,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,150646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2710,0,3,0.00,186315925,68750,42.14,2690,2750,2680,3520,1900,2710,2710.05,2.77,0,12182,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,930,12.32,0.67,12,0.20,220.00,4035.00,5410,20230519,-49.91,2275,20231031,19.12,3045,-11.00,20240110,2680,1.12,20240118,5410,-49.91,20230519,2275,19.12,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,140646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2690,-20,5,-0.74,166755190,61467,37.68,2690,2750,2680,3520,1900,2710,2712.93,2.77,0,11525,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,923,12.23,0.67,12,0.18,220.00,4035.00,5410,20230519,-50.28,2275,20231031,18.24,3045,-11.66,20240110,2680,0.37,20240118,5410,-50.28,20230519,2275,18.24,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,130645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2725,15,2,0.55,103989065,38212,23.42,2690,2750,2690,3520,1900,2710,2721.40,2.77,0,8101,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,935,12.39,0.68,12,0.11,220.00,4035.00,5410,20230519,-49.63,2275,20231031,19.78,3045,-10.51,20240110,2690,1.30,20240118,5410,-49.63,20230519,2275,19.78,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,120647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2715,5,2,0.18,100449250,36917,22.63,2690,2750,2690,3520,1900,2710,2720.97,2.77,0,8108,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,932,12.34,0.67,12,0.11,220.00,4035.00,5410,20230519,-49.82,2275,20231031,19.34,3045,-10.84,20240110,2690,0.93,20240118,5410,-49.82,20230519,2275,19.34,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,110647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2745,35,2,1.29,70931425,26086,15.99,2690,2750,2690,3520,1900,2710,2719.17,2.77,0,7378,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,942,12.48,0.68,12,0.08,220.00,4035.00,5410,20230519,-49.26,2275,20231031,20.66,3045,-9.85,20240110,2690,2.04,20240118,5410,-49.26,20230519,2275,20.66,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,100644,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2740,30,2,1.11,52904045,19505,11.96,2690,2745,2690,3520,1900,2710,2712.34,2.77,0,5741,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,940,12.45,0.68,12,0.06,220.00,4035.00,5410,20230519,-49.35,2275,20231031,20.44,3045,-10.02,20240110,2690,1.86,20240118,5410,-49.35,20230519,2275,20.44,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240118,090645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2700,-10,5,-0.37,23367310,8662,5.31,2690,2725,2690,3520,1900,2710,2697.56,2.77,0,2323,2876,2792,2746,2662,2616,2770,2640,172,810,500,1950,5,1,34322870,927,12.27,0.67,12,0.03,220.00,4035.00,5410,20230519,-50.09,2275,20231031,18.68,3045,-11.33,20240110,2690,0.37,20240118,5410,-50.09,20230519,2275,18.68,20231031,3.85,N,080000,500,171 억,,950676,N,N,0,N,00,N
|
||
|
|
20240117,160643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2710,-110,5,-3.90,426828245,156138,189.33,2810,2830,2700,3665,1975,2820,2733.88,2.63,0,47857,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,930,12.32,0.67,12,0.45,220.00,4035.00,5410,20230519,-49.91,2275,20231031,19.12,3045,-11.00,20240110,2700,0.37,20240117,5410,-49.91,20230519,2275,19.12,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,150646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2725,-95,5,-3.37,408065385,149216,180.94,2810,2830,2700,3665,1975,2820,2734.73,2.63,0,46831,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,935,12.39,0.68,12,0.43,220.00,4035.00,5410,20230519,-49.63,2275,20231031,19.78,3045,-10.51,20240110,2700,0.93,20240117,5410,-49.63,20230519,2275,19.78,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,140645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2740,-80,5,-2.84,325196300,118756,144.00,2810,2830,2700,3665,1975,2820,2738.36,2.63,0,23975,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,940,12.45,0.68,12,0.35,220.00,4035.00,5410,20230519,-49.35,2275,20231031,20.44,3045,-10.02,20240110,2700,1.48,20240117,5410,-49.35,20230519,2275,20.44,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,130645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2710,-110,5,-3.90,267274875,97401,118.11,2810,2830,2700,3665,1975,2820,2744.07,2.63,0,15055,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,930,12.32,0.67,12,0.28,220.00,4035.00,5410,20230519,-49.91,2275,20231031,19.12,3045,-11.00,20240110,2700,0.37,20240117,5410,-49.91,20230519,2275,19.12,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,120645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2710,-110,5,-3.90,238517000,86822,105.28,2810,2830,2700,3665,1975,2820,2747.20,2.63,0,13933,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,930,12.32,0.67,12,0.25,220.00,4035.00,5410,20230519,-49.91,2275,20231031,19.12,3045,-11.00,20240110,2700,0.37,20240117,5410,-49.91,20230519,2275,19.12,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,110646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2720,-100,5,-3.55,148502225,53664,65.07,2810,2830,2720,3665,1975,2820,2767.26,2.63,0,4680,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,934,12.36,0.67,12,0.16,220.00,4035.00,5410,20230519,-49.72,2275,20231031,19.56,3045,-10.67,20240110,2720,0.00,20240117,5410,-49.72,20230519,2275,19.56,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,100643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2755,-65,5,-2.30,117720560,42390,51.40,2810,2830,2735,3665,1975,2820,2777.08,2.63,0,-897,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,946,12.52,0.68,12,0.12,220.00,4035.00,5410,20230519,-49.08,2275,20231031,21.10,3045,-9.52,20240110,2735,0.73,20240117,5410,-49.08,20230519,2275,21.10,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240117,090646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2815,-5,5,-0.18,9239570,3285,3.98,2810,2830,2800,3665,1975,2820,2812.65,2.63,0,1518,2943,2881,2838,2776,2733,2860,2755,172,845,500,2030,5,1,34322870,966,12.80,0.70,12,0.01,220.00,4035.00,5410,20230519,-47.97,2275,20231031,23.74,3045,-7.55,20240110,2795,0.72,20240116,5410,-47.97,20230519,2275,23.74,20231031,3.89,N,080000,500,171 억,,903212,N,N,0,N,00,N
|
||
|
|
20240116,160643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2820,-75,5,-2.59,233742670,82348,155.19,2890,2900,2795,3760,2030,2895,2838.54,2.60,0,10694,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,968,12.82,0.70,12,0.24,220.00,4035.00,5410,20230519,-47.87,2275,20231031,23.96,3045,-7.39,20240110,2795,0.89,20240116,5410,-47.87,20230519,2275,23.96,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,150642,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2850,-45,5,-1.55,199925525,70427,132.72,2890,2900,2795,3760,2030,2895,2838.76,2.60,0,5391,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,978,12.95,0.71,12,0.21,220.00,4035.00,5410,20230519,-47.32,2275,20231031,25.27,3045,-6.40,20240110,2795,1.97,20240116,5410,-47.32,20230519,2275,25.27,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,140643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2850,-45,5,-1.55,191989850,67640,127.47,2890,2900,2795,3760,2030,2895,2838.41,2.60,0,5858,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,978,12.95,0.71,12,0.20,220.00,4035.00,5410,20230519,-47.32,2275,20231031,25.27,3045,-6.40,20240110,2795,1.97,20240116,5410,-47.32,20230519,2275,25.27,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,130644,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2865,-30,5,-1.04,173313400,61109,115.16,2890,2900,2795,3760,2030,2895,2836.14,2.60,0,5167,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,983,13.02,0.71,12,0.18,220.00,4035.00,5410,20230519,-47.04,2275,20231031,25.93,3045,-5.91,20240110,2795,2.50,20240116,5410,-47.04,20230519,2275,25.93,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,120643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2860,-35,5,-1.21,161571360,57007,107.43,2890,2900,2795,3760,2030,2895,2834.24,2.60,0,6964,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,982,13.00,0.71,12,0.17,220.00,4035.00,5410,20230519,-47.13,2275,20231031,25.71,3045,-6.08,20240110,2795,2.33,20240116,5410,-47.13,20230519,2275,25.71,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,110641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2855,-40,5,-1.38,144707575,51086,96.27,2890,2900,2795,3760,2030,2895,2832.63,2.60,0,4218,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,980,12.98,0.71,12,0.15,220.00,4035.00,5410,20230519,-47.23,2275,20231031,25.49,3045,-6.24,20240110,2795,2.15,20240116,5410,-47.23,20230519,2275,25.49,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,100642,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2840,-55,5,-1.90,41802930,14594,27.50,2890,2900,2840,3760,2030,2895,2864.39,2.60,0,-7345,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,975,12.91,0.70,12,0.04,220.00,4035.00,5410,20230519,-47.50,2275,20231031,24.84,3045,-6.73,20240110,2840,0.00,20240116,5410,-47.50,20230519,2275,24.84,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240116,090641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2890,-5,5,-0.17,902135,312,0.59,2890,2895,2875,3760,2030,2895,2891.46,2.60,0,-149,2965,2930,2900,2865,2835,2915,2850,172,865,500,2080,5,1,34322870,992,13.14,0.72,12,0.00,220.00,4035.00,5410,20230519,-46.58,2275,20231031,27.03,3045,-5.09,20240110,2845,1.58,20240102,5410,-46.58,20230519,2275,27.03,20231031,3.87,N,080000,500,171 억,,892540,N,N,0,N,00,N
|
||
|
|
20240115,160640,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2895,-10,5,-0.34,153380640,52993,51.54,2905,2935,2870,3775,2035,2905,2894.34,2.61,0,-4489,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,994,13.16,0.72,12,0.15,220.00,4035.00,5410,20230519,-46.49,2275,20231031,27.25,3045,-4.93,20240110,2845,1.76,20240102,5410,-46.49,20230519,2275,27.25,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,150641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2895,-10,5,-0.34,130819705,45170,43.93,2905,2935,2870,3775,2035,2905,2896.15,2.61,0,-6529,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,994,13.16,0.72,12,0.13,220.00,4035.00,5410,20230519,-46.49,2275,20231031,27.25,3045,-4.93,20240110,2845,1.76,20240102,5410,-46.49,20230519,2275,27.25,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,140641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,5,2,0.17,120452315,41593,40.45,2905,2935,2870,3775,2035,2905,2895.96,2.61,0,-5406,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,999,13.23,0.72,12,0.12,220.00,4035.00,5410,20230519,-46.21,2275,20231031,27.91,3045,-4.43,20240110,2845,2.28,20240102,5410,-46.21,20230519,2275,27.91,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,130640,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,10,2,0.34,117907535,40717,39.60,2905,2935,2870,3775,2035,2905,2895.77,2.61,0,-5404,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,1001,13.25,0.72,12,0.12,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,3045,-4.27,20240110,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,120641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,-5,5,-0.17,112823775,38968,37.90,2905,2935,2870,3775,2035,2905,2895.28,2.61,0,-4703,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,995,13.18,0.72,12,0.11,220.00,4035.00,5410,20230519,-46.40,2275,20231031,27.47,3045,-4.76,20240110,2845,1.93,20240102,5410,-46.40,20230519,2275,27.47,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,110640,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2895,-10,5,-0.34,101151335,34966,34.01,2905,2935,2870,3775,2035,2905,2892.83,2.61,0,-3854,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,994,13.16,0.72,12,0.10,220.00,4035.00,5410,20230519,-46.49,2275,20231031,27.25,3045,-4.93,20240110,2845,1.76,20240102,5410,-46.49,20230519,2275,27.25,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,100638,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2925,20,2,0.69,26120985,8976,8.73,2905,2935,2885,3775,2035,2905,2910.12,2.61,0,-2072,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,1004,13.30,0.72,12,0.03,220.00,4035.00,5410,20230519,-45.93,2275,20231031,28.57,3045,-3.94,20240110,2845,2.81,20240102,5410,-45.93,20230519,2275,28.57,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240115,090640,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,-5,5,-0.17,7750355,2674,2.60,2905,2920,2885,3775,2035,2905,2898.29,2.61,0,-2178,3038,2971,2938,2871,2838,2955,2855,172,870,500,2090,5,1,34322870,995,13.18,0.72,12,0.01,220.00,4035.00,5410,20230519,-46.40,2275,20231031,27.47,3045,-4.76,20240110,2845,1.93,20240102,5410,-46.40,20230519,2275,27.47,20231031,3.85,N,080000,500,171 억,,897054,N,N,0,N,00,N
|
||
|
|
20240112,160636,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2905,-95,5,-3.17,298817105,101640,73.11,3000,3005,2905,3900,2100,3000,2939.96,2.73,0,-43199,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,997,13.20,0.72,12,0.30,220.00,4035.00,5410,20230519,-46.30,2275,20231031,27.69,3045,-4.60,20240110,2845,2.11,20240102,5410,-46.30,20230519,2275,27.69,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,150639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2925,-75,5,-2.50,279429500,94977,68.32,3000,3005,2910,3900,2100,3000,2942.08,2.73,0,-40586,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,1004,13.30,0.72,12,0.28,220.00,4035.00,5410,20230519,-45.93,2275,20231031,28.57,3045,-3.94,20240110,2845,2.81,20240102,5410,-45.93,20230519,2275,28.57,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,140638,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,-90,5,-3.00,240528450,81630,58.72,3000,3005,2910,3900,2100,3000,2946.57,2.73,0,-36066,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,999,13.23,0.72,12,0.24,220.00,4035.00,5410,20230519,-46.21,2275,20231031,27.91,3045,-4.43,20240110,2845,2.28,20240102,5410,-46.21,20230519,2275,27.91,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,130635,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,-50,5,-1.67,200079570,67789,48.76,3000,3005,2925,3900,2100,3000,2951.50,2.73,0,-27841,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,1013,13.41,0.73,12,0.20,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3045,-3.12,20240110,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,120639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,-50,5,-1.67,166541905,56383,40.56,3000,3005,2925,3900,2100,3000,2953.76,2.73,0,-22607,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,1013,13.41,0.73,12,0.16,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3045,-3.12,20240110,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,110635,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2970,-30,5,-1.00,153578025,51992,37.40,3000,3005,2925,3900,2100,3000,2953.88,2.73,0,-21479,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,1019,13.50,0.74,12,0.15,220.00,4035.00,5410,20230519,-45.10,2275,20231031,30.55,3045,-2.46,20240110,2845,4.39,20240102,5410,-45.10,20230519,2275,30.55,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,100636,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,-55,5,-1.83,112573810,38051,27.37,3000,3005,2930,3900,2100,3000,2958.50,2.73,0,-13505,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,1011,13.39,0.73,12,0.11,220.00,4035.00,5410,20230519,-45.56,2275,20231031,29.45,3045,-3.28,20240110,2845,3.51,20240102,5410,-45.56,20230519,2275,29.45,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240112,090636,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2980,-20,5,-0.67,20933490,6999,5.03,3000,3005,2980,3900,2100,3000,2990.93,2.73,0,-1538,3046,3022,2981,2957,2916,3035,2970,172,900,500,2160,5,1,34322870,1023,13.55,0.74,12,0.02,220.00,4035.00,5410,20230519,-44.92,2275,20231031,30.99,3045,-2.13,20240110,2845,4.75,20240102,5410,-44.92,20230519,2275,30.99,20231031,3.83,N,080000,500,171 억,,938384,N,N,0,N,00,N
|
||
|
|
20240111,160633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,3000,20,2,0.67,412872150,138920,85.57,2980,3005,2940,3870,2090,2980,2972.01,2.74,0,-2232,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1030,13.64,0.74,12,0.40,220.00,4035.00,5410,20230519,-44.55,2275,20231031,31.87,3045,-1.48,20240110,2845,5.45,20240102,5410,-44.55,20230519,2275,31.87,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,150637,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,3005,25,2,0.84,380887890,128253,79.00,2980,3005,2940,3870,2090,2980,2969.82,2.74,0,-872,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1031,13.66,0.74,12,0.37,220.00,4035.00,5410,20230519,-44.45,2275,20231031,32.09,3045,-1.31,20240110,2845,5.62,20240102,5410,-44.45,20230519,2275,32.09,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,140635,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2980,0,3,0.00,240173915,81027,49.91,2980,3000,2940,3870,2090,2980,2964.12,2.74,0,-21105,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1023,13.55,0.74,12,0.24,220.00,4035.00,5410,20230519,-44.92,2275,20231031,30.99,3045,-2.13,20240110,2845,4.75,20240102,5410,-44.92,20230519,2275,30.99,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,130633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,-30,5,-1.01,190979575,64432,39.69,2980,3000,2940,3870,2090,2980,2964.05,2.74,0,-17147,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1013,13.41,0.73,12,0.19,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3045,-3.12,20240110,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,120633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,-30,5,-1.01,144834170,48812,30.07,2980,3000,2940,3870,2090,2980,2967.18,2.74,0,-13807,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1013,13.41,0.73,12,0.14,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3045,-3.12,20240110,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,110636,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2970,-10,5,-0.34,105076195,35374,21.79,2980,3000,2950,3870,2090,2980,2970.44,2.74,0,-11211,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1019,13.50,0.74,12,0.10,220.00,4035.00,5410,20230519,-45.10,2275,20231031,30.55,3045,-2.46,20240110,2845,4.39,20240102,5410,-45.10,20230519,2275,30.55,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,100634,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,-30,5,-1.01,45539225,15362,9.46,2980,2990,2950,3870,2090,2980,2964.41,2.74,0,-4566,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1013,13.41,0.73,12,0.04,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3045,-3.12,20240110,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240111,090633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2955,-25,5,-0.84,10867925,3672,2.26,2980,2980,2950,3870,2090,2980,2959.67,2.74,0,-322,3106,3042,2981,2917,2856,3075,2950,172,890,500,2140,5,1,34322870,1014,13.43,0.73,12,0.01,220.00,4035.00,5410,20230519,-45.38,2275,20231031,29.89,3045,-2.96,20240110,2845,3.87,20240102,5410,-45.38,20230519,2275,29.89,20231031,3.83,N,080000,500,171 억,,939566,N,N,0,N,00,N
|
||
|
|
20240110,160631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2980,40,2,1.36,482283970,161940,139.67,2955,3045,2920,3820,2060,2940,2978.16,2.85,0,-34405,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1023,13.55,0.74,12,0.47,220.00,4035.00,5410,20230519,-44.92,2275,20231031,30.99,3045,-2.13,20240110,2845,4.75,20240102,5410,-44.92,20230519,2275,30.99,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,150634,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2980,40,2,1.36,468930800,157450,135.80,2955,3045,2920,3820,2060,2940,2978.28,2.85,0,-35050,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1023,13.55,0.74,12,0.46,220.00,4035.00,5410,20230519,-44.92,2275,20231031,30.99,3045,-2.13,20240110,2845,4.75,20240102,5410,-44.92,20230519,2275,30.99,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,140635,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2985,45,2,1.53,439988565,147685,127.38,2955,3045,2920,3820,2060,2940,2979.24,2.85,0,-37961,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1025,13.57,0.74,12,0.43,220.00,4035.00,5410,20230519,-44.82,2275,20231031,31.21,3045,-1.97,20240110,2845,4.92,20240102,5410,-44.82,20230519,2275,31.21,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,130633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2970,30,2,1.02,403271190,135329,116.72,2955,3045,2920,3820,2060,2940,2979.93,2.85,0,-33276,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1019,13.50,0.74,12,0.39,220.00,4035.00,5410,20230519,-45.10,2275,20231031,30.55,3045,-2.46,20240110,2845,4.39,20240102,5410,-45.10,20230519,2275,30.55,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,120634,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2970,30,2,1.02,350893935,117662,101.48,2955,3045,2920,3820,2060,2940,2982.22,2.85,0,-23646,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1019,13.50,0.74,12,0.34,220.00,4035.00,5410,20230519,-45.10,2275,20231031,30.55,3045,-2.46,20240110,2845,4.39,20240102,5410,-45.10,20230519,2275,30.55,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,110633,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2960,20,2,0.68,297384900,99632,85.93,2955,3045,2920,3820,2060,2940,2984.83,2.85,0,-16576,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1016,13.45,0.73,12,0.29,220.00,4035.00,5410,20230519,-45.29,2275,20231031,30.11,3045,-2.79,20240110,2845,4.04,20240102,5410,-45.29,20230519,2275,30.11,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,100632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,10,2,0.34,229716340,76717,66.17,2955,3045,2945,3820,2060,2940,2994.33,2.85,0,-8086,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1013,13.41,0.73,12,0.22,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3045,-3.12,20240110,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240110,090631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2965,25,2,0.85,5288510,1783,1.54,2955,2970,2955,3820,2060,2940,2966.07,2.85,0,-854,3040,2990,2960,2910,2880,2975,2895,172,880,500,2110,5,1,34322870,1018,13.48,0.73,12,0.01,220.00,4035.00,5410,20230519,-45.19,2275,20231031,30.33,3010,-1.50,20240109,2845,4.22,20240102,5410,-45.19,20230519,2275,30.33,20231031,3.81,N,080000,500,171 억,,977601,N,N,0,N,00,N
|
||
|
|
20240109,160630,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2940,10,2,0.34,342068010,115746,165.10,2995,3010,2930,3805,2055,2930,2955.33,2.83,0,6152,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1009,13.36,0.73,12,0.34,220.00,4035.00,5410,20230519,-45.66,2275,20231031,29.23,3010,-2.33,20240109,2845,3.34,20240102,5410,-45.66,20230519,2275,29.23,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,150631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,15,2,0.51,313191175,105958,151.14,2995,3010,2930,3805,2055,2930,2955.80,2.83,0,3428,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1011,13.39,0.73,12,0.31,220.00,4035.00,5410,20230519,-45.56,2275,20231031,29.45,3010,-2.16,20240109,2845,3.51,20240102,5410,-45.56,20230519,2275,29.45,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,140631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2940,10,2,0.34,280866480,95009,135.52,2995,3010,2930,3805,2055,2930,2956.21,2.83,0,-356,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1009,13.36,0.73,12,0.28,220.00,4035.00,5410,20230519,-45.66,2275,20231031,29.23,3010,-2.33,20240109,2845,3.34,20240102,5410,-45.66,20230519,2275,29.23,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,130631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2935,5,2,0.17,260136580,87948,125.45,2995,3010,2930,3805,2055,2930,2957.85,2.83,0,-1684,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1007,13.34,0.73,12,0.26,220.00,4035.00,5410,20230519,-45.75,2275,20231031,29.01,3010,-2.49,20240109,2845,3.16,20240102,5410,-45.75,20230519,2275,29.01,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,120637,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2965,35,2,1.19,225694705,76268,108.79,2995,3010,2930,3805,2055,2930,2959.23,2.83,0,-961,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1018,13.48,0.73,12,0.22,220.00,4035.00,5410,20230519,-45.19,2275,20231031,30.33,3010,-1.50,20240109,2845,4.22,20240102,5410,-45.19,20230519,2275,30.33,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,110632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,15,2,0.51,149727380,50539,72.09,2995,3010,2935,3805,2055,2930,2962.61,2.83,0,5850,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1011,13.39,0.73,12,0.15,220.00,4035.00,5410,20230519,-45.56,2275,20231031,29.45,3010,-2.16,20240109,2845,3.51,20240102,5410,-45.56,20230519,2275,29.45,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,100631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,20,2,0.68,108704875,36639,52.26,2995,3010,2935,3805,2055,2930,2966.92,2.83,0,-1091,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1013,13.41,0.73,12,0.11,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,3010,-1.99,20240109,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240109,090631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2960,30,2,1.02,51364130,17207,24.54,2995,3010,2955,3805,2055,2930,2985.07,2.83,0,-2513,2966,2947,2916,2897,2866,2957,2907,172,875,500,2100,5,1,34322870,1016,13.45,0.73,12,0.05,220.00,4035.00,5410,20230519,-45.29,2275,20231031,30.11,3010,-1.66,20240109,2845,4.04,20240102,5410,-45.29,20230519,2275,30.11,20231031,3.86,N,080000,500,171 억,,972046,N,N,0,N,00,N
|
||
|
|
20240108,160630,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2930,15,2,0.51,204341925,70105,84.71,2915,2935,2885,3785,2045,2915,2914.78,2.80,0,10975,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,1006,13.32,0.73,12,0.20,220.00,4035.00,5410,20230519,-45.84,2275,20231031,28.79,2975,-1.51,20240102,2845,2.99,20240102,5410,-45.84,20230519,2275,28.79,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,150631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2930,15,2,0.51,179384160,61577,74.41,2915,2935,2885,3785,2045,2915,2913.17,2.80,0,10141,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,1006,13.32,0.73,12,0.18,220.00,4035.00,5410,20230519,-45.84,2275,20231031,28.79,2975,-1.51,20240102,2845,2.99,20240102,5410,-45.84,20230519,2275,28.79,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,140630,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,0,3,0.00,117899230,40507,48.95,2915,2935,2885,3785,2045,2915,2910.59,2.80,0,4328,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,1001,13.25,0.72,12,0.12,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2975,-2.02,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,130630,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,-5,5,-0.17,103716195,35633,43.06,2915,2935,2885,3785,2045,2915,2910.68,2.80,0,5137,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,999,13.23,0.72,12,0.10,220.00,4035.00,5410,20230519,-46.21,2275,20231031,27.91,2975,-2.18,20240102,2845,2.28,20240102,5410,-46.21,20230519,2275,27.91,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,120631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2920,5,2,0.17,91649995,31493,38.05,2915,2935,2885,3785,2045,2915,2910.17,2.80,0,6117,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,1002,13.27,0.72,12,0.09,220.00,4035.00,5410,20230519,-46.03,2275,20231031,28.35,2975,-1.85,20240102,2845,2.64,20240102,5410,-46.03,20230519,2275,28.35,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,110632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2930,15,2,0.51,78332120,26944,32.56,2915,2935,2885,3785,2045,2915,2907.22,2.80,0,4094,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,1006,13.32,0.73,12,0.08,220.00,4035.00,5410,20230519,-45.84,2275,20231031,28.79,2975,-1.51,20240102,2845,2.99,20240102,5410,-45.84,20230519,2275,28.79,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,100632,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2925,10,2,0.34,54199575,18677,22.57,2915,2930,2885,3785,2045,2915,2901.94,2.80,0,948,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,1004,13.30,0.72,12,0.05,220.00,4035.00,5410,20230519,-45.93,2275,20231031,28.57,2975,-1.68,20240102,2845,2.81,20240102,5410,-45.93,20230519,2275,28.57,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240108,090629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,-5,5,-0.17,10682230,3680,4.45,2915,2925,2890,3785,2045,2915,2902.78,2.80,0,-2178,2985,2950,2930,2895,2875,2940,2885,172,870,500,2090,5,1,34322870,999,13.23,0.72,12,0.01,220.00,4035.00,5410,20230519,-46.21,2275,20231031,27.91,2975,-2.18,20240102,2845,2.28,20240102,5410,-46.21,20230519,2275,27.91,20231031,3.90,N,080000,500,171 억,,961091,N,N,0,N,00,N
|
||
|
|
20240105,160629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,-30,5,-1.02,241662015,82538,82.93,2950,2965,2910,3825,2065,2945,2927.89,2.82,0,-7304,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1001,13.25,0.72,12,0.24,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2975,-2.02,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,150631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2935,-10,5,-0.34,217136075,74134,74.48,2950,2965,2910,3825,2065,2945,2928.97,2.82,0,-6832,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1007,13.34,0.73,12,0.22,220.00,4035.00,5410,20230519,-45.75,2275,20231031,29.01,2975,-1.34,20240102,2845,3.16,20240102,5410,-45.75,20230519,2275,29.01,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,140628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2925,-20,5,-0.68,196938585,67229,67.55,2950,2965,2910,3825,2065,2945,2929.37,2.82,0,-5913,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1004,13.30,0.72,12,0.20,220.00,4035.00,5410,20230519,-45.93,2275,20231031,28.57,2975,-1.68,20240102,2845,2.81,20240102,5410,-45.93,20230519,2275,28.57,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,130629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,5,2,0.17,179542685,61295,61.59,2950,2965,2910,3825,2065,2945,2929.16,2.82,0,-5223,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1013,13.41,0.73,12,0.18,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,2975,-0.84,20240102,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,120629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2935,-10,5,-0.34,141001635,48196,48.42,2950,2965,2910,3825,2065,2945,2925.59,2.82,0,-502,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1007,13.34,0.73,12,0.14,220.00,4035.00,5410,20230519,-45.75,2275,20231031,29.01,2975,-1.34,20240102,2845,3.16,20240102,5410,-45.75,20230519,2275,29.01,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,110628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2935,-10,5,-0.34,118989255,40668,40.86,2950,2965,2910,3825,2065,2945,2925.87,2.82,0,624,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1007,13.34,0.73,12,0.12,220.00,4035.00,5410,20230519,-45.75,2275,20231031,29.01,2975,-1.34,20240102,2845,3.16,20240102,5410,-45.75,20230519,2275,29.01,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,100631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,-30,5,-1.02,69660320,23753,23.87,2950,2965,2910,3825,2065,2945,2932.70,2.82,0,66,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1001,13.25,0.72,12,0.07,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2975,-2.02,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240105,090628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2950,5,2,0.17,19391600,6569,6.60,2950,2965,2935,3825,2065,2945,2951.99,2.82,0,-516,2995,2970,2925,2900,2855,2982,2912,172,880,500,2120,5,1,34322870,1013,13.41,0.73,12,0.02,220.00,4035.00,5410,20230519,-45.47,2275,20231031,29.67,2975,-0.84,20240102,2845,3.69,20240102,5410,-45.47,20230519,2275,29.67,20231031,3.94,N,080000,500,171 억,,968395,N,N,0,N,00,N
|
||
|
|
20240104,160626,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,35,2,1.20,290298865,99529,111.33,2910,2950,2880,3780,2040,2910,2916.73,2.88,0,-19736,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,1011,13.39,0.73,12,0.29,220.00,4035.00,5410,20230519,-45.56,2275,20231031,29.45,2975,-1.01,20240102,2845,3.51,20240102,5410,-45.56,20230519,2275,29.45,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,150627,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2935,25,2,0.86,273958825,93975,105.11,2910,2950,2880,3780,2040,2910,2915.23,2.88,0,-18880,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,1007,13.34,0.73,12,0.27,220.00,4035.00,5410,20230519,-45.75,2275,20231031,29.01,2975,-1.34,20240102,2845,3.16,20240102,5410,-45.75,20230519,2275,29.01,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,140628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2935,25,2,0.86,222019925,76261,85.30,2910,2950,2880,3780,2040,2910,2911.32,2.88,0,-16319,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,1007,13.34,0.73,12,0.22,220.00,4035.00,5410,20230519,-45.75,2275,20231031,29.01,2975,-1.34,20240102,2845,3.16,20240102,5410,-45.75,20230519,2275,29.01,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,130628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,5,2,0.17,203995515,70097,78.41,2910,2950,2880,3780,2040,2910,2910.19,2.88,0,-14764,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,1001,13.25,0.72,12,0.20,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2975,-2.02,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,120626,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,5,2,0.17,178612290,61360,68.63,2910,2950,2880,3780,2040,2910,2910.89,2.88,0,-15936,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,1001,13.25,0.72,12,0.18,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2975,-2.02,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,110626,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,-10,5,-0.34,151934430,52161,58.34,2910,2950,2880,3780,2040,2910,2912.80,2.88,0,-12645,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,995,13.18,0.72,12,0.15,220.00,4035.00,5410,20230519,-46.40,2275,20231031,27.47,2975,-2.52,20240102,2845,1.93,20240102,5410,-46.40,20230519,2275,27.47,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,100625,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2905,-5,5,-0.17,82280125,28196,31.54,2910,2950,2880,3780,2040,2910,2918.15,2.88,0,-6424,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,997,13.20,0.72,12,0.08,220.00,4035.00,5410,20230519,-46.30,2275,20231031,27.69,2975,-2.35,20240102,2845,2.11,20240102,5410,-46.30,20230519,2275,27.69,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240104,090628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2905,-5,5,-0.17,4798105,1654,1.85,2910,2910,2880,3780,2040,2910,2900.91,2.88,0,-721,2993,2951,2908,2866,2823,2930,2845,172,870,500,2090,5,1,34322870,997,13.20,0.72,12,0.00,220.00,4035.00,5410,20230519,-46.30,2275,20231031,27.69,2975,-2.35,20240102,2845,2.11,20240102,5410,-46.30,20230519,2275,27.69,20231031,3.95,N,080000,500,171 억,,988090,N,N,0,N,00,N
|
||
|
|
20240103,160625,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,-55,5,-1.85,259231205,89403,49.87,2925,2950,2865,3850,2080,2965,2899.58,2.92,0,-12979,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,999,13.23,0.72,12,0.26,220.00,4035.00,5410,20230519,-46.21,2275,20231031,27.91,2975,-2.18,20240102,2845,2.28,20240102,5410,-46.21,20230519,2275,27.91,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,150623,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,-50,5,-1.69,232275170,80141,44.70,2925,2950,2865,3850,2080,2965,2898.33,2.92,0,-12767,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,1001,13.25,0.72,12,0.23,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2975,-2.02,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,140621,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2885,-80,5,-2.70,206619795,71327,39.78,2925,2950,2865,3850,2080,2965,2896.80,2.92,0,-11797,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,990,13.11,0.71,12,0.21,220.00,4035.00,5410,20230519,-46.67,2275,20231031,26.81,2975,-3.03,20240102,2845,1.41,20240102,5410,-46.67,20230519,2275,26.81,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,130624,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2885,-80,5,-2.70,190055450,65600,36.59,2925,2950,2865,3850,2080,2965,2897.19,2.92,0,-8609,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,990,13.11,0.71,12,0.19,220.00,4035.00,5410,20230519,-46.67,2275,20231031,26.81,2975,-3.03,20240102,2845,1.41,20240102,5410,-46.67,20230519,2275,26.81,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,120627,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,-65,5,-2.19,149273260,51425,28.68,2925,2950,2865,3850,2080,2965,2902.74,2.92,0,-9236,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,995,13.18,0.72,12,0.15,220.00,4035.00,5410,20230519,-46.40,2275,20231031,27.47,2975,-2.52,20240102,2845,1.93,20240102,5410,-46.40,20230519,2275,27.47,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,110623,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2900,-65,5,-2.19,135269020,46575,25.98,2925,2950,2865,3850,2080,2965,2904.33,2.92,0,-7352,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,995,13.18,0.72,12,0.14,220.00,4035.00,5410,20230519,-46.40,2275,20231031,27.47,2975,-2.52,20240102,2845,1.93,20240102,5410,-46.40,20230519,2275,27.47,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,100624,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2875,-90,5,-3.04,93989690,32252,17.99,2925,2950,2875,3850,2080,2965,2914.23,2.92,0,-6953,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,987,13.07,0.71,12,0.09,220.00,4035.00,5410,20230519,-46.86,2275,20231031,26.37,2975,-3.36,20240102,2845,1.05,20240102,5410,-46.86,20230519,2275,26.37,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240103,090623,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,-20,5,-0.67,9340180,3191,1.78,2925,2950,2925,3850,2080,2965,2927.04,2.92,0,854,3058,3011,2928,2881,2798,3035,2905,172,885,500,2130,5,1,34322870,1011,13.39,0.73,12,0.01,220.00,4035.00,5410,20230519,-45.56,2275,20231031,29.45,2975,-1.01,20240102,2845,3.51,20240102,5410,-45.56,20230519,2275,29.45,20231031,3.92,N,080000,500,171 억,,1001009,N,N,0,N,00,N
|
||
|
|
20240102,160623,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2965,120,2,4.22,523747475,179036,277.61,2850,2975,2845,3695,1995,2845,2925.32,2.84,0,27644,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,1018,13.48,0.73,12,0.52,220.00,4035.00,5410,20230519,-45.19,2275,20231031,30.33,2975,-0.34,20240102,2845,4.22,20240102,5410,-45.19,20230519,2275,30.33,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,150622,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2970,125,2,4.39,491099215,168023,260.54,2850,2975,2845,3695,1995,2845,2922.81,2.84,0,26641,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,1019,13.50,0.74,12,0.49,220.00,4035.00,5410,20230519,-45.10,2275,20231031,30.55,2975,-0.17,20240102,2845,4.39,20240102,5410,-45.10,20230519,2275,30.55,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,140623,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2975,130,2,4.57,444678635,152354,236.24,2850,2975,2845,3695,1995,2845,2918.72,2.84,0,30550,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,1021,13.52,0.74,12,0.44,220.00,4035.00,5410,20230519,-45.01,2275,20231031,30.77,2975,0.00,20240102,2845,4.57,20240102,5410,-45.01,20230519,2275,30.77,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,130619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2945,100,2,3.51,391646715,134409,208.42,2850,2975,2845,3695,1995,2845,2913.84,2.84,0,31321,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,1011,13.39,0.73,12,0.39,220.00,4035.00,5410,20230519,-45.56,2275,20231031,29.45,2975,-1.01,20240102,2845,3.51,20240102,5410,-45.56,20230519,2275,29.45,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,120619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2915,70,2,2.46,202627670,70005,108.55,2850,2935,2845,3695,1995,2845,2894.47,2.84,0,8657,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,1001,13.25,0.72,12,0.20,220.00,4035.00,5410,20230519,-46.12,2275,20231031,28.13,2935,-0.68,20240102,2845,2.46,20240102,5410,-46.12,20230519,2275,28.13,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,110619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2910,65,2,2.28,114995515,39946,61.94,2850,2920,2845,3695,1995,2845,2878.77,2.84,0,1303,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,999,13.23,0.72,12,0.12,220.00,4035.00,5410,20230519,-46.21,2275,20231031,27.91,2920,-0.34,20240102,2845,2.28,20240102,5410,-46.21,20230519,2275,27.91,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,100612,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2865,20,2,0.70,9312990,3268,5.07,2850,2865,2845,3695,1995,2845,2849.75,2.84,0,-1499,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,983,13.02,0.71,12,0.01,220.00,4035.00,5410,20230519,-47.04,2275,20231031,25.93,2865,0.00,20240102,2845,0.70,20240102,5410,-47.04,20230519,2275,25.93,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|
||
|
|
20240102,090605,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,2845,0,3,0.00,0,0,0.00,0,0,0,3695,1995,2845,0.00,2.84,0,0,2901,2872,2856,2827,2811,2865,2820,172,850,500,2040,5,1,34322870,976,12.93,0.71,12,0.00,220.00,4035.00,5410,20230519,-47.41,2275,20231031,25.05,0,0.00,0,0,0.00,0,5410,-47.41,20230519,2275,25.05,20231031,4.01,N,080000,500,171 억,,974125,N,N,0,N,00,N
|