170 lines
71 KiB
CSV
170 lines
71 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240830,160649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2470,85,2,3.56,155701850,63295,70.65,2385,2550,2385,3100,1670,2385,2459.94,2.70,0,12880,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,706,6.82,1.52,12,0.22,362.00,1628.00,5150,20240401,-52.04,2305,20240805,7.16,5150,-52.04,20240401,2305,7.16,20240805,5150,-52.04,20240401,2305,7.16,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,150654,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2490,105,2,4.40,145817740,59297,66.18,2385,2550,2385,3100,1670,2385,2459.11,2.70,0,13781,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,711,6.88,1.53,12,0.21,362.00,1628.00,5150,20240401,-51.65,2305,20240805,8.03,5150,-51.65,20240401,2305,8.03,20240805,5150,-51.65,20240401,2305,8.03,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,140654,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2490,105,2,4.40,142987365,58158,64.91,2385,2550,2385,3100,1670,2385,2458.60,2.70,0,13842,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,711,6.88,1.53,12,0.20,362.00,1628.00,5150,20240401,-51.65,2305,20240805,8.03,5150,-51.65,20240401,2305,8.03,20240805,5150,-51.65,20240401,2305,8.03,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,130649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2505,120,2,5.03,133160080,54188,60.48,2385,2550,2385,3100,1670,2385,2457.37,2.70,0,13494,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,716,6.92,1.54,12,0.19,362.00,1628.00,5150,20240401,-51.36,2305,20240805,8.68,5150,-51.36,20240401,2305,8.68,20240805,5150,-51.36,20240401,2305,8.68,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,120652,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2430,45,2,1.89,36123905,14900,16.63,2385,2470,2385,3100,1670,2385,2424.42,2.70,0,-3016,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,694,6.71,1.49,12,0.05,362.00,1628.00,5150,20240401,-52.82,2305,20240805,5.42,5150,-52.82,20240401,2305,5.42,20240805,5150,-52.82,20240401,2305,5.42,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,110700,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2435,50,2,2.10,24232630,10008,11.17,2385,2470,2385,3100,1670,2385,2421.33,2.70,0,-6251,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,696,6.73,1.50,12,0.04,362.00,1628.00,5150,20240401,-52.72,2305,20240805,5.64,5150,-52.72,20240401,2305,5.64,20240805,5150,-52.72,20240401,2305,5.64,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,100656,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2400,15,2,0.63,6651905,2761,3.08,2385,2470,2385,3100,1670,2385,2409.24,2.70,0,-491,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,686,6.63,1.47,12,0.01,362.00,1628.00,5150,20240401,-53.40,2305,20240805,4.12,5150,-53.40,20240401,2305,4.12,20240805,5150,-53.40,20240401,2305,4.12,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240830,090657,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2420,35,2,1.47,209915,88,0.10,2385,2420,2385,3100,1670,2385,2385.40,2.70,0,0,2565,2475,2395,2305,2225,2520,2350,143,715,500,1710,5,1,28566538,691,6.69,1.49,12,0.00,362.00,1628.00,5150,20240401,-53.01,2305,20240805,4.99,5150,-53.01,20240401,2305,4.99,20240805,5150,-53.01,20240401,2305,4.99,20240805,0.05,N,082210,500,142 억,,771596,N,N,0,N,00,N
|
||
|
|
20240829,160656,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2385,0,3,0.00,211590815,89594,320.63,2360,2485,2315,3100,1670,2385,2361.66,2.74,0,-10139,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,681,6.59,1.46,12,0.31,362.00,1628.00,5150,20240401,-53.69,2305,20240805,3.47,5150,-53.69,20240401,2305,3.47,20240805,5150,-53.69,20240401,2305,3.47,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,150704,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2335,-50,5,-2.10,138454855,59242,212.01,2360,2375,2315,3100,1670,2385,2337.11,2.74,0,-5448,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,667,6.45,1.43,12,0.21,362.00,1628.00,5150,20240401,-54.66,2305,20240805,1.30,5150,-54.66,20240401,2305,1.30,20240805,5150,-54.66,20240401,2305,1.30,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,140705,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2330,-55,5,-2.31,116089555,49635,177.63,2360,2375,2320,3100,1670,2385,2338.86,2.74,0,-8574,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,666,6.44,1.43,12,0.17,362.00,1628.00,5150,20240401,-54.76,2305,20240805,1.08,5150,-54.76,20240401,2305,1.08,20240805,5150,-54.76,20240401,2305,1.08,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,130706,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2335,-50,5,-2.10,86802665,37041,132.56,2360,2375,2330,3100,1670,2385,2343.42,2.74,0,-1472,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,667,6.45,1.43,12,0.13,362.00,1628.00,5150,20240401,-54.66,2305,20240805,1.30,5150,-54.66,20240401,2305,1.30,20240805,5150,-54.66,20240401,2305,1.30,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,120703,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2350,-35,5,-1.47,71578810,30517,109.21,2360,2375,2330,3100,1670,2385,2345.54,2.74,0,-595,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,671,6.49,1.44,12,0.11,362.00,1628.00,5150,20240401,-54.37,2305,20240805,1.95,5150,-54.37,20240401,2305,1.95,20240805,5150,-54.37,20240401,2305,1.95,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,110706,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2345,-40,5,-1.68,53097370,22621,80.95,2360,2375,2330,3100,1670,2385,2347.26,2.74,0,-895,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,670,6.48,1.44,12,0.08,362.00,1628.00,5150,20240401,-54.47,2305,20240805,1.74,5150,-54.47,20240401,2305,1.74,20240805,5150,-54.47,20240401,2305,1.74,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,100701,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2355,-30,5,-1.26,32064065,13619,48.74,2360,2375,2330,3100,1670,2385,2354.36,2.74,0,-1659,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,673,6.51,1.45,12,0.05,362.00,1628.00,5150,20240401,-54.27,2305,20240805,2.17,5150,-54.27,20240401,2305,2.17,20240805,5150,-54.27,20240401,2305,2.17,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240829,090703,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2340,-45,5,-1.89,11960220,5079,18.18,2360,2365,2340,3100,1670,2385,2354.84,2.74,0,-1290,2468,2426,2398,2356,2328,2412,2342,143,715,500,1710,5,1,28566538,668,6.46,1.44,12,0.02,362.00,1628.00,5150,20240401,-54.56,2305,20240805,1.52,5150,-54.56,20240401,2305,1.52,20240805,5150,-54.56,20240401,2305,1.52,20240805,0.04,N,082210,500,142 억,,781602,N,N,0,N,00,N
|
||
|
|
20240828,160642,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2385,-15,5,-0.62,66951820,27943,35.36,2400,2440,2370,3120,1680,2400,2396.01,2.79,0,-15206,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,681,6.59,1.46,12,0.10,362.00,1628.00,5150,20240401,-53.69,2305,20240805,3.47,5150,-53.69,20240401,2305,3.47,20240805,5150,-53.69,20240401,2305,3.47,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,150646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2400,0,3,0.00,60674730,25316,32.04,2400,2440,2370,3120,1680,2400,2396.69,2.79,0,-14922,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,686,6.63,1.47,12,0.09,362.00,1628.00,5150,20240401,-53.40,2305,20240805,4.12,5150,-53.40,20240401,2305,4.12,20240805,5150,-53.40,20240401,2305,4.12,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,140649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2395,-5,5,-0.21,57785540,24110,30.51,2400,2440,2370,3120,1680,2400,2396.75,2.79,0,-14908,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,684,6.62,1.47,12,0.08,362.00,1628.00,5150,20240401,-53.50,2305,20240805,3.90,5150,-53.50,20240401,2305,3.90,20240805,5150,-53.50,20240401,2305,3.90,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,130646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2380,-20,5,-0.83,53619360,22365,28.31,2400,2440,2370,3120,1680,2400,2397.47,2.79,0,-15032,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,680,6.57,1.46,12,0.08,362.00,1628.00,5150,20240401,-53.79,2305,20240805,3.25,5150,-53.79,20240401,2305,3.25,20240805,5150,-53.79,20240401,2305,3.25,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,120644,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2390,-10,5,-0.42,41559830,17299,21.89,2400,2440,2370,3120,1680,2400,2402.44,2.79,0,-11437,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,683,6.60,1.47,12,0.06,362.00,1628.00,5150,20240401,-53.59,2305,20240805,3.69,5150,-53.59,20240401,2305,3.69,20240805,5150,-53.59,20240401,2305,3.69,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,110644,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2395,-5,5,-0.21,39033705,16241,20.55,2400,2440,2370,3120,1680,2400,2403.41,2.79,0,-11034,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,684,6.62,1.47,12,0.06,362.00,1628.00,5150,20240401,-53.50,2305,20240805,3.90,5150,-53.50,20240401,2305,3.90,20240805,5150,-53.50,20240401,2305,3.90,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,100710,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2430,30,2,1.25,33088135,13766,17.42,2400,2440,2370,3120,1680,2400,2403.61,2.79,0,-9508,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,694,6.71,1.49,12,0.05,362.00,1628.00,5150,20240401,-52.82,2305,20240805,5.42,5150,-52.82,20240401,2305,5.42,20240805,5150,-52.82,20240401,2305,5.42,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240828,090655,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2440,40,2,1.67,276040,115,0.15,2400,2440,2400,3120,1680,2400,2400.35,2.79,0,-15,2480,2440,2415,2375,2350,2427,2362,143,720,500,1720,5,1,28566538,697,6.74,1.50,12,0.00,362.00,1628.00,5150,20240401,-52.62,2305,20240805,5.86,5150,-52.62,20240401,2305,5.86,20240805,5150,-52.62,20240401,2305,5.86,20240805,0.04,N,082210,500,142 억,,796715,N,N,0,N,00,N
|
||
|
|
20240827,160642,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2400,-55,5,-2.24,190125650,79011,183.45,2455,2455,2390,3190,1720,2455,2406.33,2.76,0,8148,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,686,6.63,1.47,12,0.28,362.00,1628.00,5150,20240401,-53.40,2305,20240805,4.12,5150,-53.40,20240401,2305,4.12,20240805,5150,-53.40,20240401,2305,4.12,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,150645,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2410,-45,5,-1.83,179054710,74411,172.77,2455,2455,2390,3190,1720,2455,2406.29,2.76,0,6224,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,688,6.66,1.48,12,0.26,362.00,1628.00,5150,20240401,-53.20,2305,20240805,4.56,5150,-53.20,20240401,2305,4.56,20240805,5150,-53.20,20240401,2305,4.56,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,140646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2400,-55,5,-2.24,151658395,63003,146.28,2455,2455,2390,3190,1720,2455,2407.16,2.76,0,1925,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,686,6.63,1.47,12,0.22,362.00,1628.00,5150,20240401,-53.40,2305,20240805,4.12,5150,-53.40,20240401,2305,4.12,20240805,5150,-53.40,20240401,2305,4.12,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,130649,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2395,-60,5,-2.44,113510970,47072,109.29,2455,2455,2390,3190,1720,2455,2411.43,2.76,0,604,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,684,6.62,1.47,12,0.16,362.00,1628.00,5150,20240401,-53.50,2305,20240805,3.90,5150,-53.50,20240401,2305,3.90,20240805,5150,-53.50,20240401,2305,3.90,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,120652,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2410,-45,5,-1.83,44493460,18323,42.54,2455,2455,2410,3190,1720,2455,2428.28,2.76,0,-2830,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,688,6.66,1.48,12,0.06,362.00,1628.00,5150,20240401,-53.20,2305,20240805,4.56,5150,-53.20,20240401,2305,4.56,20240805,5150,-53.20,20240401,2305,4.56,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,110647,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2440,-15,5,-0.61,20895245,8575,19.91,2455,2455,2415,3190,1720,2455,2436.76,2.76,0,-2995,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,697,6.74,1.50,12,0.03,362.00,1628.00,5150,20240401,-52.62,2305,20240805,5.86,5150,-52.62,20240401,2305,5.86,20240805,5150,-52.62,20240401,2305,5.86,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,100645,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2450,-5,5,-0.20,16820455,6910,16.04,2455,2455,2415,3190,1720,2455,2434.22,2.76,0,-2882,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,700,6.77,1.50,12,0.02,362.00,1628.00,5150,20240401,-52.43,2305,20240805,6.29,5150,-52.43,20240401,2305,6.29,20240805,5150,-52.43,20240401,2305,6.29,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240827,090645,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2455,0,3,0.00,3341560,1364,3.17,2455,2455,2445,3190,1720,2455,2449.82,2.76,0,-834,2575,2515,2485,2425,2395,2500,2410,143,735,500,1760,5,1,28566538,701,6.78,1.51,12,0.00,362.00,1628.00,5150,20240401,-52.33,2305,20240805,6.51,5150,-52.33,20240401,2305,6.51,20240805,5150,-52.33,20240401,2305,6.51,20240805,0.04,N,082210,500,142 억,,788566,N,N,0,N,00,N
|
||
|
|
20240826,160636,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2455,-55,5,-2.19,107295545,43069,91.52,2535,2545,2455,3260,1760,2510,2491.25,2.83,0,-19788,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,701,6.78,1.51,12,0.15,362.00,1628.00,5150,20240401,-52.33,2305,20240805,6.51,5150,-52.33,20240401,2305,6.51,20240805,5150,-52.33,20240401,2305,6.51,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,150641,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2475,-35,5,-1.39,88562810,35454,75.34,2535,2545,2465,3260,1760,2510,2497.96,2.83,0,-18461,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,707,6.84,1.52,12,0.12,362.00,1628.00,5150,20240401,-51.94,2305,20240805,7.38,5150,-51.94,20240401,2305,7.38,20240805,5150,-51.94,20240401,2305,7.38,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,140644,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2470,-40,5,-1.59,80029680,31999,68.00,2535,2545,2465,3260,1760,2510,2501.01,2.83,0,-16230,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,706,6.82,1.52,12,0.11,362.00,1628.00,5150,20240401,-52.04,2305,20240805,7.16,5150,-52.04,20240401,2305,7.16,20240805,5150,-52.04,20240401,2305,7.16,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,130647,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2465,-45,5,-1.79,71647190,28600,60.77,2535,2545,2465,3260,1760,2510,2505.15,2.83,0,-12841,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,704,6.81,1.51,12,0.10,362.00,1628.00,5150,20240401,-52.14,2305,20240805,6.94,5150,-52.14,20240401,2305,6.94,20240805,5150,-52.14,20240401,2305,6.94,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,120642,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2480,-30,5,-1.20,65758575,26216,55.71,2535,2545,2465,3260,1760,2510,2508.34,2.83,0,-11145,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,708,6.85,1.52,12,0.09,362.00,1628.00,5150,20240401,-51.84,2305,20240805,7.59,5150,-51.84,20240401,2305,7.59,20240805,5150,-51.84,20240401,2305,7.59,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,110641,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2490,-20,5,-0.80,58724925,23385,49.69,2535,2545,2465,3260,1760,2510,2511.22,2.83,0,-8690,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,711,6.88,1.53,12,0.08,362.00,1628.00,5150,20240401,-51.65,2305,20240805,8.03,5150,-51.65,20240401,2305,8.03,20240805,5150,-51.65,20240401,2305,8.03,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,100645,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2490,-20,5,-0.80,56295950,22410,47.62,2535,2545,2465,3260,1760,2510,2512.09,2.83,0,-8475,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,711,6.88,1.53,12,0.08,362.00,1628.00,5150,20240401,-51.65,2305,20240805,8.03,5150,-51.65,20240401,2305,8.03,20240805,5150,-51.65,20240401,2305,8.03,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240826,090643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2540,30,2,1.20,4126005,1626,3.46,2535,2540,2535,3260,1760,2510,2537.52,2.83,0,423,2590,2550,2500,2460,2410,2570,2480,143,750,500,1800,5,1,28566538,726,7.02,1.56,12,0.01,362.00,1628.00,5150,20240401,-50.68,2305,20240805,10.20,5150,-50.68,20240401,2305,10.20,20240805,5150,-50.68,20240401,2305,10.20,20240805,0.05,N,082210,500,142 억,,808317,N,N,0,N,00,N
|
||
|
|
20240823,160639,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2510,-20,5,-0.79,116967870,47060,70.29,2505,2540,2450,3285,1775,2530,2485.51,2.85,0,-5901,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,717,6.93,1.54,12,0.16,362.00,1628.00,5150,20240401,-51.26,2305,20240805,8.89,5150,-51.26,20240401,2305,8.89,20240805,5150,-51.26,20240401,2305,8.89,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,150643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2505,-25,5,-0.99,113994410,45874,68.51,2505,2540,2450,3285,1775,2530,2484.95,2.85,0,-5521,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,716,6.92,1.54,12,0.16,362.00,1628.00,5150,20240401,-51.36,2305,20240805,8.68,5150,-51.36,20240401,2305,8.68,20240805,5150,-51.36,20240401,2305,8.68,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,140642,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2470,-60,5,-2.37,108212970,43550,65.04,2505,2540,2450,3285,1775,2530,2484.80,2.85,0,-4283,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,706,6.82,1.52,12,0.15,362.00,1628.00,5150,20240401,-52.04,2305,20240805,7.16,5150,-52.04,20240401,2305,7.16,20240805,5150,-52.04,20240401,2305,7.16,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,130643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2475,-55,5,-2.17,95114055,38240,57.11,2505,2540,2450,3285,1775,2530,2487.29,2.85,0,-6706,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,707,6.84,1.52,12,0.13,362.00,1628.00,5150,20240401,-51.94,2305,20240805,7.38,5150,-51.94,20240401,2305,7.38,20240805,5150,-51.94,20240401,2305,7.38,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,120641,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2460,-70,5,-2.77,72249695,28974,43.27,2505,2540,2460,3285,1775,2530,2493.60,2.85,0,-3336,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,703,6.80,1.51,12,0.10,362.00,1628.00,5150,20240401,-52.23,2305,20240805,6.72,5150,-52.23,20240401,2305,6.72,20240805,5150,-52.23,20240401,2305,6.72,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,110641,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2480,-50,5,-1.98,56199990,22490,33.59,2505,2540,2460,3285,1775,2530,2498.89,2.85,0,-2225,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,708,6.85,1.52,12,0.08,362.00,1628.00,5150,20240401,-51.84,2305,20240805,7.59,5150,-51.84,20240401,2305,7.59,20240805,5150,-51.84,20240401,2305,7.59,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,100642,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2515,-15,5,-0.59,20984695,8353,12.48,2505,2540,2500,3285,1775,2530,2512.23,2.85,0,988,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,718,6.95,1.54,12,0.03,362.00,1628.00,5150,20240401,-51.17,2305,20240805,9.11,5150,-51.17,20240401,2305,9.11,20240805,5150,-51.17,20240401,2305,9.11,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240823,090643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2520,-10,5,-0.40,610920,243,0.36,2505,2525,2505,3285,1775,2530,2514.07,2.85,0,-143,2676,2602,2556,2482,2436,2580,2460,143,755,500,1820,5,1,28566538,720,6.96,1.55,12,0.00,362.00,1628.00,5150,20240401,-51.07,2305,20240805,9.33,5150,-51.07,20240401,2305,9.33,20240805,5150,-51.07,20240401,2305,9.33,20240805,0.05,N,082210,500,142 억,,814076,N,N,0,N,00,N
|
||
|
|
20240822,160638,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2530,-60,5,-2.32,169693420,66953,86.08,2575,2630,2510,3365,1815,2590,2534.52,2.96,0,-30823,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,723,6.99,1.55,12,0.23,362.00,1628.00,5150,20240401,-50.87,2305,20240805,9.76,5150,-50.87,20240401,2305,9.76,20240805,5150,-50.87,20240401,2305,9.76,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,150643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2520,-70,5,-2.70,154798640,61036,78.47,2575,2630,2510,3365,1815,2590,2536.19,2.96,0,-30564,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,720,6.96,1.55,12,0.21,362.00,1628.00,5150,20240401,-51.07,2305,20240805,9.33,5150,-51.07,20240401,2305,9.33,20240805,5150,-51.07,20240401,2305,9.33,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,140643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2530,-60,5,-2.32,124318480,48927,62.90,2575,2630,2515,3365,1815,2590,2540.90,2.96,0,-23322,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,723,6.99,1.55,12,0.17,362.00,1628.00,5150,20240401,-50.87,2305,20240805,9.76,5150,-50.87,20240401,2305,9.76,20240805,5150,-50.87,20240401,2305,9.76,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,130644,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2525,-65,5,-2.51,115219495,45333,58.28,2575,2630,2515,3365,1815,2590,2541.63,2.96,0,-21217,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,721,6.98,1.55,12,0.16,362.00,1628.00,5150,20240401,-50.97,2305,20240805,9.54,5150,-50.97,20240401,2305,9.54,20240805,5150,-50.97,20240401,2305,9.54,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,120646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2535,-55,5,-2.12,100058670,39328,50.56,2575,2630,2525,3365,1815,2590,2544.21,2.96,0,-15494,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,724,7.00,1.56,12,0.14,362.00,1628.00,5150,20240401,-50.78,2305,20240805,9.98,5150,-50.78,20240401,2305,9.98,20240805,5150,-50.78,20240401,2305,9.98,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,110640,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2535,-55,5,-2.12,89507550,35162,45.21,2575,2630,2525,3365,1815,2590,2545.58,2.96,0,-11329,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,724,7.00,1.56,12,0.12,362.00,1628.00,5150,20240401,-50.78,2305,20240805,9.98,5150,-50.78,20240401,2305,9.98,20240805,5150,-50.78,20240401,2305,9.98,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,100639,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2550,-40,5,-1.54,66541600,26107,33.56,2575,2630,2535,3365,1815,2590,2548.80,2.96,0,-10036,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,728,7.04,1.57,12,0.09,362.00,1628.00,5150,20240401,-50.49,2305,20240805,10.63,5150,-50.49,20240401,2305,10.63,20240805,5150,-50.49,20240401,2305,10.63,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240822,090641,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2585,-5,5,-0.19,2063380,800,1.03,2575,2590,2575,3365,1815,2590,2579.22,2.96,0,-148,2690,2640,2610,2560,2530,2625,2545,143,775,500,1860,5,1,28566538,738,7.14,1.59,12,0.00,362.00,1628.00,5150,20240401,-49.81,2305,20240805,12.15,5150,-49.81,20240401,2305,12.15,20240805,5150,-49.81,20240401,2305,12.15,20240805,0.05,N,082210,500,142 억,,844873,N,N,0,N,00,N
|
||
|
|
20240821,160636,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2590,-80,5,-3.00,202025500,77782,271.29,2660,2660,2580,3470,1870,2670,2597.33,2.96,0,-2603,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,740,7.15,1.59,12,0.27,362.00,1628.00,5150,20240401,-49.71,2305,20240805,12.36,5150,-49.71,20240401,2305,12.36,20240805,5150,-49.71,20240401,2305,12.36,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,150643,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2620,-50,5,-1.87,198918885,76585,267.12,2660,2660,2580,3470,1870,2670,2597.36,2.96,0,-2651,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,748,7.24,1.61,12,0.27,362.00,1628.00,5150,20240401,-49.13,2305,20240805,13.67,5150,-49.13,20240401,2305,13.67,20240805,5150,-49.13,20240401,2305,13.67,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,140639,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2615,-55,5,-2.06,165396725,63645,221.98,2660,2660,2580,3470,1870,2670,2598.74,2.96,0,-1622,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,747,7.22,1.61,12,0.22,362.00,1628.00,5150,20240401,-49.22,2305,20240805,13.45,5150,-49.22,20240401,2305,13.45,20240805,5150,-49.22,20240401,2305,13.45,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,130646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,-75,5,-2.81,132232445,50856,177.38,2660,2660,2585,3470,1870,2670,2600.13,2.96,0,1368,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,741,7.17,1.59,12,0.18,362.00,1628.00,5150,20240401,-49.61,2305,20240805,12.58,5150,-49.61,20240401,2305,12.58,20240805,5150,-49.61,20240401,2305,12.58,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,120646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2615,-55,5,-2.06,101194015,38893,135.65,2660,2660,2585,3470,1870,2670,2601.86,2.96,0,1743,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,747,7.22,1.61,12,0.14,362.00,1628.00,5150,20240401,-49.22,2305,20240805,13.45,5150,-49.22,20240401,2305,13.45,20240805,5150,-49.22,20240401,2305,13.45,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,110640,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,-35,5,-1.31,25000600,9515,33.19,2660,2660,2610,3470,1870,2670,2627.49,2.96,0,-1952,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,753,7.28,1.62,12,0.03,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,100646,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,-35,5,-1.31,21452590,8167,28.49,2660,2660,2610,3470,1870,2670,2626.74,2.96,0,-769,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,753,7.28,1.62,12,0.03,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240821,090639,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2620,-50,5,-1.87,1094700,413,1.44,2660,2660,2620,3470,1870,2670,2650.61,2.96,0,-153,2716,2692,2646,2622,2576,2705,2635,143,800,500,1920,5,1,28566538,748,7.24,1.61,12,0.00,362.00,1628.00,5150,20240401,-49.13,2305,20240805,13.67,5150,-49.13,20240401,2305,13.67,20240805,5150,-49.13,20240401,2305,13.67,20240805,0.05,N,082210,500,142 억,,846934,N,N,0,N,00,N
|
||
|
|
20240820,160631,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2670,75,2,2.89,74630725,28219,51.48,2600,2670,2600,3370,1820,2595,2644.70,2.93,0,9201,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,763,7.38,1.64,12,0.10,362.00,1628.00,5150,20240401,-48.16,2305,20240805,15.84,5150,-48.16,20240401,2305,15.84,20240805,5150,-48.16,20240401,2305,15.84,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,150640,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2640,45,2,1.73,70718220,26751,48.80,2600,2670,2600,3370,1820,2595,2643.57,2.93,0,9368,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,754,7.29,1.62,12,0.09,362.00,1628.00,5150,20240401,-48.74,2305,20240805,14.53,5150,-48.74,20240401,2305,14.53,20240805,5150,-48.74,20240401,2305,14.53,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,140638,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2630,35,2,1.35,37673815,14288,26.06,2600,2655,2600,3370,1820,2595,2636.75,2.93,0,2658,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,751,7.27,1.62,12,0.05,362.00,1628.00,5150,20240401,-48.93,2305,20240805,14.10,5150,-48.93,20240401,2305,14.10,20240805,5150,-48.93,20240401,2305,14.10,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,130639,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,40,2,1.54,32185350,12203,22.26,2600,2655,2600,3370,1820,2595,2637.49,2.93,0,1870,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,753,7.28,1.62,12,0.04,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,120638,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,40,2,1.54,30214600,11456,20.90,2600,2655,2600,3370,1820,2595,2637.45,2.93,0,2152,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,753,7.28,1.62,12,0.04,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,110635,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,40,2,1.54,26485220,10039,18.31,2600,2655,2600,3370,1820,2595,2638.23,2.93,0,2323,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,753,7.28,1.62,12,0.04,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,100634,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2640,45,2,1.73,22125270,8387,15.30,2600,2655,2600,3370,1820,2595,2638.04,2.93,0,2920,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,754,7.29,1.62,12,0.03,362.00,1628.00,5150,20240401,-48.74,2305,20240805,14.53,5150,-48.74,20240401,2305,14.53,20240805,5150,-48.74,20240401,2305,14.53,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240820,090636,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,15,2,0.58,1670900,640,1.17,2600,2615,2600,3370,1820,2595,2610.78,2.93,0,263,2745,2670,2625,2550,2505,2647,2527,143,775,500,1860,5,1,28566538,746,7.21,1.60,12,0.00,362.00,1628.00,5150,20240401,-49.32,2305,20240805,13.23,5150,-49.32,20240401,2305,13.23,20240805,5150,-49.32,20240401,2305,13.23,20240805,0.05,N,082210,500,142 억,,837886,N,N,0,N,00,N
|
||
|
|
20240819,160628,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,-65,5,-2.44,143450805,54818,13.42,2660,2700,2580,3455,1865,2660,2616.86,3.02,0,-24700,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,741,7.17,1.59,12,0.19,362.00,1628.00,5150,20240401,-49.61,2305,20240805,12.58,5150,-49.61,20240401,2305,12.58,20240805,5150,-49.61,20240401,2305,12.58,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,150633,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2590,-70,5,-2.63,130756590,49912,12.22,2660,2700,2580,3455,1865,2660,2619.74,3.02,0,-19968,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,740,7.15,1.59,12,0.17,362.00,1628.00,5150,20240401,-49.71,2305,20240805,12.36,5150,-49.71,20240401,2305,12.36,20240805,5150,-49.71,20240401,2305,12.36,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,140634,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,-60,5,-2.26,112478985,42863,10.50,2660,2700,2580,3455,1865,2660,2624.15,3.02,0,-18758,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,743,7.18,1.60,12,0.15,362.00,1628.00,5150,20240401,-49.51,2305,20240805,12.80,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,130630,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,-60,5,-2.26,98859935,37616,9.21,2660,2700,2590,3455,1865,2660,2628.14,3.02,0,-17675,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,743,7.18,1.60,12,0.13,362.00,1628.00,5150,20240401,-49.51,2305,20240805,12.80,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,120631,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2630,-30,5,-1.13,75187200,28539,6.99,2660,2700,2615,3455,1865,2660,2634.54,3.02,0,-10104,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,751,7.27,1.62,12,0.10,362.00,1628.00,5150,20240401,-48.93,2305,20240805,14.10,5150,-48.93,20240401,2305,14.10,20240805,5150,-48.93,20240401,2305,14.10,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,110633,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2625,-35,5,-1.32,51410575,19483,4.77,2660,2700,2625,3455,1865,2660,2638.74,3.02,0,-1448,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,750,7.25,1.61,12,0.07,362.00,1628.00,5150,20240401,-49.03,2305,20240805,13.88,5150,-49.03,20240401,2305,13.88,20240805,5150,-49.03,20240401,2305,13.88,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,100634,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,-25,5,-0.94,38842620,14707,3.60,2660,2700,2625,3455,1865,2660,2641.10,3.02,0,-568,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,753,7.28,1.62,12,0.05,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240819,090633,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2630,-30,5,-1.13,8359180,3127,0.77,2660,2700,2630,3455,1865,2660,2673.23,3.02,0,-1960,2766,2712,2646,2592,2526,2740,2620,143,795,500,1910,5,1,28566538,751,7.27,1.62,12,0.01,362.00,1628.00,5150,20240401,-48.93,2305,20240805,14.10,5150,-48.93,20240401,2305,14.10,20240805,5150,-48.93,20240401,2305,14.10,20240805,0.05,N,082210,500,142 억,,862437,N,N,0,N,00,N
|
||
|
|
20240816,160626,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2660,0,3,0.00,287493315,108338,326.80,2605,2700,2580,3455,1865,2660,2653.67,3.04,0,-5276,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,760,7.35,1.63,12,0.38,362.00,1628.00,5150,20240401,-48.35,2305,20240805,15.40,5150,-48.35,20240401,2305,15.40,20240805,5150,-48.35,20240401,2305,15.40,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,150629,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2665,5,2,0.19,275636555,103890,313.38,2605,2700,2580,3455,1865,2660,2653.16,3.04,0,-1973,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,761,7.36,1.64,12,0.36,362.00,1628.00,5150,20240401,-48.25,2305,20240805,15.62,5150,-48.25,20240401,2305,15.62,20240805,5150,-48.25,20240401,2305,15.62,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,140632,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2690,30,2,1.13,242638180,91561,276.19,2605,2700,2580,3455,1865,2660,2650.02,3.04,0,1235,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,768,7.43,1.65,12,0.32,362.00,1628.00,5150,20240401,-47.77,2305,20240805,16.70,5150,-47.77,20240401,2305,16.70,20240805,5150,-47.77,20240401,2305,16.70,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,130633,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2640,-20,5,-0.75,185149745,70081,211.40,2605,2695,2580,3455,1865,2660,2641.94,3.04,0,-3761,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,754,7.29,1.62,12,0.25,362.00,1628.00,5150,20240401,-48.74,2305,20240805,14.53,5150,-48.74,20240401,2305,14.53,20240805,5150,-48.74,20240401,2305,14.53,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,120629,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2655,-5,5,-0.19,170089070,64385,194.22,2605,2695,2580,3455,1865,2660,2641.75,3.04,0,1409,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,758,7.33,1.63,12,0.23,362.00,1628.00,5150,20240401,-48.45,2305,20240805,15.18,5150,-48.45,20240401,2305,15.18,20240805,5150,-48.45,20240401,2305,15.18,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,110632,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2665,5,2,0.19,157600745,59677,180.02,2605,2695,2580,3455,1865,2660,2640.90,3.04,0,3433,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,761,7.36,1.64,12,0.21,362.00,1628.00,5150,20240401,-48.25,2305,20240805,15.62,5150,-48.25,20240401,2305,15.62,20240805,5150,-48.25,20240401,2305,15.62,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,100629,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2660,0,3,0.00,144941630,54912,165.64,2605,2695,2580,3455,1865,2660,2639.53,3.04,0,4969,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,760,7.35,1.63,12,0.19,362.00,1628.00,5150,20240401,-48.35,2305,20240805,15.40,5150,-48.35,20240401,2305,15.40,20240805,5150,-48.35,20240401,2305,15.40,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240816,090631,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,-50,5,-1.88,37190405,14298,43.13,2605,2610,2580,3455,1865,2660,2601.09,3.04,0,221,2720,2690,2655,2625,2590,2672,2607,143,795,500,1910,5,1,28566538,746,7.21,1.60,12,0.05,362.00,1628.00,5150,20240401,-49.32,2305,20240805,13.23,5150,-49.32,20240401,2305,13.23,20240805,5150,-49.32,20240401,2305,13.23,20240805,0.05,N,082210,500,142 억,,867824,N,N,0,N,00,N
|
||
|
|
20240814,160629,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2660,65,2,2.50,82624570,31113,95.86,2670,2685,2620,3370,1820,2595,2655.63,3.01,0,8738,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,760,7.35,1.63,12,0.11,362.00,1628.00,5150,20240401,-48.35,2305,20240805,15.40,5150,-48.35,20240401,2305,15.40,20240805,5150,-48.35,20240401,2305,15.40,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,150631,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2665,70,2,2.70,67461150,25413,78.30,2670,2685,2620,3370,1820,2595,2654.59,3.01,0,8400,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,761,7.36,1.64,12,0.09,362.00,1628.00,5150,20240401,-48.25,2305,20240805,15.62,5150,-48.25,20240401,2305,15.62,20240805,5150,-48.25,20240401,2305,15.62,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,140635,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2645,50,2,1.93,65841265,24804,76.42,2670,2685,2620,3370,1820,2595,2654.46,3.01,0,8556,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,756,7.31,1.62,12,0.09,362.00,1628.00,5150,20240401,-48.64,2305,20240805,14.75,5150,-48.64,20240401,2305,14.75,20240805,5150,-48.64,20240401,2305,14.75,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,130632,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2655,60,2,2.31,57218730,21551,66.40,2670,2685,2620,3370,1820,2595,2655.04,3.01,0,10137,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,758,7.33,1.63,12,0.08,362.00,1628.00,5150,20240401,-48.45,2305,20240805,15.18,5150,-48.45,20240401,2305,15.18,20240805,5150,-48.45,20240401,2305,15.18,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,120629,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2655,60,2,2.31,44925375,16931,52.16,2670,2685,2620,3370,1820,2595,2653.44,3.01,0,9718,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,758,7.33,1.63,12,0.06,362.00,1628.00,5150,20240401,-48.45,2305,20240805,15.18,5150,-48.45,20240401,2305,15.18,20240805,5150,-48.45,20240401,2305,15.18,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,110626,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2675,80,2,3.08,40990670,15460,47.63,2670,2675,2620,3370,1820,2595,2651.40,3.01,0,10095,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,764,7.39,1.64,12,0.05,362.00,1628.00,5150,20240401,-48.06,2305,20240805,16.05,5150,-48.06,20240401,2305,16.05,20240805,5150,-48.06,20240401,2305,16.05,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,100626,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2645,50,2,1.93,7282825,2750,8.47,2670,2675,2620,3370,1820,2595,2648.30,3.01,0,-239,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,756,7.31,1.62,12,0.01,362.00,1628.00,5150,20240401,-48.64,2305,20240805,14.75,5150,-48.64,20240401,2305,14.75,20240805,5150,-48.64,20240401,2305,14.75,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240814,090659,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2675,80,2,3.08,3037045,1137,3.50,2670,2675,2670,3370,1820,2595,2671.10,3.01,0,-815,2748,2671,2613,2536,2478,2642,2507,143,775,500,1860,5,1,28566538,764,7.39,1.64,12,0.00,362.00,1628.00,5150,20240401,-48.06,2305,20240805,16.05,5150,-48.06,20240401,2305,16.05,20240805,5150,-48.06,20240401,2305,16.05,20240805,0.05,N,082210,500,142 억,,859032,N,N,0,N,00,N
|
||
|
|
20240813,160619,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,-35,5,-1.33,84616375,32456,143.29,2630,2690,2555,3415,1845,2630,2607.11,3.07,0,-17104,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,741,7.17,1.59,12,0.11,362.00,1628.00,5150,20240401,-49.61,2305,20240805,12.58,5150,-49.61,20240401,2305,12.58,20240805,5150,-49.61,20240401,2305,12.58,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,150623,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,-20,5,-0.76,79765205,30588,135.05,2630,2690,2555,3415,1845,2630,2607.73,3.07,0,-16922,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,746,7.21,1.60,12,0.11,362.00,1628.00,5150,20240401,-49.32,2305,20240805,13.23,5150,-49.32,20240401,2305,13.23,20240805,5150,-49.32,20240401,2305,13.23,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,140625,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,-30,5,-1.14,77494145,29715,131.19,2630,2690,2555,3415,1845,2630,2607.91,3.07,0,-17139,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,743,7.18,1.60,12,0.10,362.00,1628.00,5150,20240401,-49.51,2305,20240805,12.80,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,130625,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,-30,5,-1.14,76166600,29204,128.94,2630,2690,2555,3415,1845,2630,2608.09,3.07,0,-16893,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,743,7.18,1.60,12,0.10,362.00,1628.00,5150,20240401,-49.51,2305,20240805,12.80,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,120620,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2590,-40,5,-1.52,73274085,28090,124.02,2630,2690,2555,3415,1845,2630,2608.55,3.07,0,-17110,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,740,7.15,1.59,12,0.10,362.00,1628.00,5150,20240401,-49.71,2305,20240805,12.36,5150,-49.71,20240401,2305,12.36,20240805,5150,-49.71,20240401,2305,12.36,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,110619,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,-30,5,-1.14,54186425,20746,91.59,2630,2690,2555,3415,1845,2630,2611.90,3.07,0,-11682,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,743,7.18,1.60,12,0.07,362.00,1628.00,5150,20240401,-49.51,2305,20240805,12.80,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,100621,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,-35,5,-1.33,43284620,16535,73.00,2630,2690,2590,3415,1845,2630,2617.76,3.07,0,-10758,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,741,7.17,1.59,12,0.06,362.00,1628.00,5150,20240401,-49.61,2305,20240805,12.58,5150,-49.61,20240401,2305,12.58,20240805,5150,-49.61,20240401,2305,12.58,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240813,090624,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2630,0,3,0.00,1546120,588,2.60,2630,2630,2620,3415,1845,2630,2629.46,3.07,0,44,2680,2655,2635,2610,2590,2645,2600,143,785,500,1890,5,1,28566538,751,7.27,1.62,12,0.00,362.00,1628.00,5150,20240401,-48.93,2305,20240805,14.10,5150,-48.93,20240401,2305,14.10,20240805,5150,-48.93,20240401,2305,14.10,20240805,0.05,N,082210,500,142 억,,876094,N,N,0,N,00,N
|
||
|
|
20240812,160617,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2630,20,2,0.77,59322695,22550,56.86,2645,2660,2615,3390,1830,2610,2630.72,3.07,0,-1142,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,751,7.27,1.62,12,0.08,362.00,1628.00,5150,20240401,-48.93,2305,20240805,14.10,5150,-48.93,20240401,2305,14.10,20240805,5150,-48.93,20240401,2305,14.10,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,150617,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2625,15,2,0.57,57579265,21887,55.19,2645,2660,2615,3390,1830,2610,2630.75,3.07,0,-1314,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,750,7.25,1.61,12,0.08,362.00,1628.00,5150,20240401,-49.03,2305,20240805,13.88,5150,-49.03,20240401,2305,13.88,20240805,5150,-49.03,20240401,2305,13.88,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,140617,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2645,35,2,1.34,38620465,14681,37.02,2645,2660,2615,3390,1830,2610,2630.64,3.07,0,-2018,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,756,7.31,1.62,12,0.05,362.00,1628.00,5150,20240401,-48.64,2305,20240805,14.75,5150,-48.64,20240401,2305,14.75,20240805,5150,-48.64,20240401,2305,14.75,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,130614,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2640,30,2,1.15,35710370,13576,34.23,2645,2660,2615,3390,1830,2610,2630.40,3.07,0,-1131,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,754,7.29,1.62,12,0.05,362.00,1628.00,5150,20240401,-48.74,2305,20240805,14.53,5150,-48.74,20240401,2305,14.53,20240805,5150,-48.74,20240401,2305,14.53,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,120613,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2625,15,2,0.57,31325440,11914,30.04,2645,2660,2615,3390,1830,2610,2629.30,3.07,0,-916,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,750,7.25,1.61,12,0.04,362.00,1628.00,5150,20240401,-49.03,2305,20240805,13.88,5150,-49.03,20240401,2305,13.88,20240805,5150,-49.03,20240401,2305,13.88,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,110614,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,25,2,0.96,15989280,6065,15.29,2645,2660,2615,3390,1830,2610,2636.32,3.07,0,-1459,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,753,7.28,1.62,12,0.02,362.00,1628.00,5150,20240401,-48.83,2305,20240805,14.32,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,100610,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2645,35,2,1.34,8719690,3307,8.34,2645,2660,2615,3390,1830,2610,2636.74,3.07,0,-305,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,756,7.31,1.62,12,0.01,362.00,1628.00,5150,20240401,-48.64,2305,20240805,14.75,5150,-48.64,20240401,2305,14.75,20240805,5150,-48.64,20240401,2305,14.75,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240812,090609,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2625,15,2,0.57,1868720,713,1.80,2645,2645,2615,3390,1830,2610,2620.93,3.07,0,-456,2706,2657,2611,2562,2516,2682,2587,143,780,500,1870,5,1,28566538,750,7.25,1.61,12,0.00,362.00,1628.00,5150,20240401,-49.03,2305,20240805,13.88,5150,-49.03,20240401,2305,13.88,20240805,5150,-49.03,20240401,2305,13.88,20240805,0.05,N,082210,500,142 억,,877171,N,N,0,N,00,N
|
||
|
|
20240809,160607,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,50,2,1.95,103635755,39656,64.49,2595,2660,2565,3325,1795,2560,2613.40,3.13,0,-16259,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,746,7.21,1.60,12,0.14,362.00,1628.00,5150,20240401,-49.32,2300,20230803,13.48,5150,-49.32,20240401,2305,13.23,20240805,5150,-49.32,20240401,2305,13.23,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,150622,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,50,2,1.95,95554155,36551,59.44,2595,2660,2565,3325,1795,2560,2614.27,3.13,0,-15850,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,746,7.21,1.60,12,0.13,362.00,1628.00,5150,20240401,-49.32,2300,20230803,13.48,5150,-49.32,20240401,2305,13.23,20240805,5150,-49.32,20240401,2305,13.23,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,140620,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2570,10,2,0.39,88692430,33903,55.14,2595,2660,2565,3325,1795,2560,2616.06,3.13,0,-16057,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,734,7.10,1.58,12,0.12,362.00,1628.00,5150,20240401,-50.10,2300,20230803,11.74,5150,-50.10,20240401,2305,11.50,20240805,5150,-50.10,20240401,2305,11.50,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,130620,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2615,55,2,2.15,63696895,24268,39.47,2595,2660,2565,3325,1795,2560,2624.73,3.13,0,-8760,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,747,7.22,1.61,12,0.08,362.00,1628.00,5150,20240401,-49.22,2300,20230803,13.70,5150,-49.22,20240401,2305,13.45,20240805,5150,-49.22,20240401,2305,13.45,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,120618,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2640,80,2,3.12,58279695,22205,36.11,2595,2660,2565,3325,1795,2560,2624.62,3.13,0,-8671,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,754,7.29,1.62,12,0.08,362.00,1628.00,5150,20240401,-48.74,2300,20230803,14.78,5150,-48.74,20240401,2305,14.53,20240805,5150,-48.74,20240401,2305,14.53,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,110612,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2625,65,2,2.54,54366405,20721,33.70,2595,2660,2565,3325,1795,2560,2623.73,3.13,0,-8796,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,750,7.25,1.61,12,0.07,362.00,1628.00,5150,20240401,-49.03,2300,20230803,14.13,5150,-49.03,20240401,2305,13.88,20240805,5150,-49.03,20240401,2305,13.88,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,100622,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2635,75,2,2.93,22102620,8425,13.70,2595,2660,2565,3325,1795,2560,2623.46,3.13,0,-3395,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,753,7.28,1.62,12,0.03,362.00,1628.00,5150,20240401,-48.83,2300,20230803,14.57,5150,-48.83,20240401,2305,14.32,20240805,5150,-48.83,20240401,2305,14.32,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240809,090613,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2605,45,2,1.76,3910665,1507,2.45,2595,2605,2565,3325,1795,2560,2595.00,3.13,0,-137,2710,2635,2545,2470,2380,2590,2425,143,765,500,1840,5,1,28566538,744,7.20,1.60,12,0.01,362.00,1628.00,5150,20240401,-49.42,2300,20230803,13.26,5150,-49.42,20240401,2305,13.02,20240805,5150,-49.42,20240401,2305,13.02,20240805,0.04,N,082210,500,142 억,,893261,N,N,0,N,00,N
|
||
|
|
20240808,160605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2560,-10,5,-0.39,155289920,61490,57.11,2570,2620,2455,3340,1800,2570,2525.45,3.19,0,-17454,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,731,7.07,1.57,12,0.22,362.00,1628.00,5150,20240401,-50.29,2300,20230803,11.30,5150,-50.29,20240401,2305,11.06,20240805,5150,-50.29,20240401,2305,11.06,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,150610,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2540,-30,5,-1.17,152073835,60228,55.94,2570,2620,2455,3340,1800,2570,2524.97,3.19,0,-17485,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,726,7.02,1.56,12,0.21,362.00,1628.00,5150,20240401,-50.68,2300,20230803,10.43,5150,-50.68,20240401,2305,10.20,20240805,5150,-50.68,20240401,2305,10.20,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,140613,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,30,2,1.17,147414510,58404,54.25,2570,2620,2455,3340,1800,2570,2524.05,3.19,0,-16567,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,743,7.18,1.60,12,0.20,362.00,1628.00,5150,20240401,-49.51,2300,20230803,13.04,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,130613,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,128966330,51204,47.56,2570,2595,2455,3340,1800,2570,2518.68,3.19,0,-13903,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,733,7.09,1.58,12,0.18,362.00,1628.00,5150,20240401,-50.19,2300,20230803,11.52,5150,-50.19,20240401,2305,11.28,20240805,5150,-50.19,20240401,2305,11.28,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,120618,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2555,-15,5,-0.58,113681535,45250,42.03,2570,2570,2455,3340,1800,2570,2512.30,3.19,0,-14393,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,730,7.06,1.57,12,0.16,362.00,1628.00,5150,20240401,-50.39,2300,20230803,11.09,5150,-50.39,20240401,2305,10.85,20240805,5150,-50.39,20240401,2305,10.85,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,110613,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2515,-55,5,-2.14,99678760,39706,36.88,2570,2570,2455,3340,1800,2570,2510.42,3.19,0,-13631,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,718,6.95,1.54,12,0.14,362.00,1628.00,5150,20240401,-51.17,2300,20230803,9.35,5150,-51.17,20240401,2305,9.11,20240805,5150,-51.17,20240401,2305,9.11,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,100610,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2510,-60,5,-2.33,91420965,36411,33.82,2570,2570,2455,3340,1800,2570,2510.81,3.19,0,-11776,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,717,6.93,1.54,12,0.13,362.00,1628.00,5150,20240401,-51.26,2300,20230803,9.13,5150,-51.26,20240401,2305,8.89,20240805,5150,-51.26,20240401,2305,8.89,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240808,090607,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,12323845,4808,4.47,2570,2570,2555,3340,1800,2570,2563.20,3.19,0,1056,2756,2662,2596,2502,2436,2630,2470,143,770,500,1850,5,1,28566538,733,7.09,1.58,12,0.02,362.00,1628.00,5150,20240401,-50.19,2300,20230803,11.52,5150,-50.19,20240401,2305,11.28,20240805,5150,-50.19,20240401,2305,11.28,20240805,0.05,N,082210,500,142 억,,910559,N,N,0,N,00,N
|
||
|
|
20240807,160557,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2570,40,2,1.58,280072250,107663,116.36,2690,2690,2530,3285,1775,2530,2601.38,3.27,0,-21462,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,734,7.10,1.58,12,0.38,362.00,1628.00,5150,20240401,-50.10,2300,20230803,11.74,5150,-50.10,20240401,2305,11.50,20240805,5150,-50.10,20240401,2305,11.50,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,150608,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2550,20,2,0.79,265033410,101797,110.02,2690,2690,2530,3285,1775,2530,2603.55,3.27,0,-21636,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,728,7.04,1.57,12,0.36,362.00,1628.00,5150,20240401,-50.49,2300,20230803,10.87,5150,-50.49,20240401,2305,10.63,20240805,5150,-50.49,20240401,2305,10.63,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,140610,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,65,2,2.57,223006300,85466,92.37,2690,2690,2530,3285,1775,2530,2609.30,3.27,0,-20832,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,741,7.17,1.59,12,0.30,362.00,1628.00,5150,20240401,-49.61,2300,20230803,12.83,5150,-49.61,20240401,2305,12.58,20240805,5150,-49.61,20240401,2305,12.58,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,130605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2600,70,2,2.77,199322450,76357,82.53,2690,2690,2530,3285,1775,2530,2610.40,3.27,0,-22727,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,743,7.18,1.60,12,0.27,362.00,1628.00,5150,20240401,-49.51,2300,20230803,13.04,5150,-49.51,20240401,2305,12.80,20240805,5150,-49.51,20240401,2305,12.80,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,120609,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,80,2,3.16,165821940,63497,68.63,2690,2690,2530,3285,1775,2530,2611.49,3.27,0,-22412,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,746,7.21,1.60,12,0.22,362.00,1628.00,5150,20240401,-49.32,2300,20230803,13.48,5150,-49.32,20240401,2305,13.23,20240805,5150,-49.32,20240401,2305,13.23,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,110608,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2615,85,2,3.36,136972200,52455,56.69,2690,2690,2530,3285,1775,2530,2611.23,3.27,0,-22501,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,747,7.22,1.61,12,0.18,362.00,1628.00,5150,20240401,-49.22,2300,20230803,13.70,5150,-49.22,20240401,2305,13.45,20240805,5150,-49.22,20240401,2305,13.45,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,100602,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,65,2,2.57,68959085,26658,28.81,2690,2690,2530,3285,1775,2530,2586.81,3.27,0,-13050,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,741,7.17,1.59,12,0.09,362.00,1628.00,5150,20240401,-49.61,2300,20230803,12.83,5150,-49.61,20240401,2305,12.58,20240805,5150,-49.61,20240401,2305,12.58,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240807,090605,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2605,75,2,2.96,19089175,7276,7.86,2690,2690,2570,3285,1775,2530,2623.58,3.27,0,-2961,2760,2645,2475,2360,2190,2702,2417,143,755,500,1820,5,1,28566538,744,7.20,1.60,12,0.03,362.00,1628.00,5150,20240401,-49.42,2300,20230803,13.26,5150,-49.42,20240401,2305,13.02,20240805,5150,-49.42,20240401,2305,13.02,20240805,0.05,N,082210,500,142 억,,933414,N,N,0,N,00,N
|
||
|
|
20240806,160555,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2530,225,2,9.76,231047990,92525,63.63,2305,2590,2305,2995,1615,2305,2497.16,3.25,0,2286,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,723,6.99,1.55,12,0.32,362.00,1628.00,5150,20240401,-50.87,2295,20230731,10.24,5150,-50.87,20240401,2305,9.76,20240806,5150,-50.87,20240401,2305,9.76,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,150606,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2540,235,2,10.20,222440850,89129,61.30,2305,2590,2305,2995,1615,2305,2495.74,3.25,0,3294,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,726,7.02,1.56,12,0.31,362.00,1628.00,5150,20240401,-50.68,2295,20230731,10.68,5150,-50.68,20240401,2305,10.20,20240806,5150,-50.68,20240401,2305,10.20,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,140601,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2530,225,2,9.76,204497970,82054,56.43,2305,2590,2305,2995,1615,2305,2492.26,3.25,0,1313,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,723,6.99,1.55,12,0.29,362.00,1628.00,5150,20240401,-50.87,2295,20230731,10.24,5150,-50.87,20240401,2305,9.76,20240806,5150,-50.87,20240401,2305,9.76,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,130603,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2560,255,2,11.06,199795665,80202,55.16,2305,2590,2305,2995,1615,2305,2491.18,3.25,0,2023,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,731,7.07,1.57,12,0.28,362.00,1628.00,5150,20240401,-50.29,2295,20230731,11.55,5150,-50.29,20240401,2305,11.06,20240806,5150,-50.29,20240401,2305,11.06,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,120605,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2515,210,2,9.11,149031595,60214,41.41,2305,2545,2305,2995,1615,2305,2475.06,3.25,0,-3313,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,718,6.95,1.54,12,0.21,362.00,1628.00,5150,20240401,-51.17,2295,20230731,9.59,5150,-51.17,20240401,2305,9.11,20240806,5150,-51.17,20240401,2305,9.11,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,110557,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2520,215,2,9.33,136215905,55086,37.88,2305,2545,2305,2995,1615,2305,2472.82,3.25,0,-4224,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,720,6.96,1.55,12,0.19,362.00,1628.00,5150,20240401,-51.07,2295,20230731,9.80,5150,-51.07,20240401,2305,9.33,20240806,5150,-51.07,20240401,2305,9.33,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,100558,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2535,230,2,9.98,82733935,33771,23.23,2305,2535,2305,2995,1615,2305,2449.89,3.25,0,2756,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,724,7.00,1.56,12,0.12,362.00,1628.00,5150,20240401,-50.78,2295,20230731,10.46,5150,-50.78,20240401,2305,9.98,20240806,5150,-50.78,20240401,2305,9.98,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240806,090559,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2385,80,2,3.47,12775645,5423,3.73,2305,2450,2305,2995,1615,2305,2355.92,3.25,0,710,2831,2567,2436,2172,2041,2502,2107,143,690,500,1650,5,1,28566538,681,6.59,1.46,12,0.02,362.00,1628.00,5150,20240401,-53.69,2295,20230731,3.92,5150,-53.69,20240401,2305,3.47,20240806,5150,-53.69,20240401,2305,3.47,20240806,0.13,N,082210,500,142 억,,929554,N,N,0,N,00,N
|
||
|
|
20240805,160548,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2305,-435,5,-15.88,362351965,145353,123.73,2680,2700,2305,3560,1920,2740,2493.43,3.42,0,-46394,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,658,6.37,1.42,12,0.51,362.00,1628.00,5150,20240401,-55.24,2260,20230728,1.99,5150,-55.24,20240401,2305,0.00,20240805,5150,-55.24,20240401,2305,0.00,20240805,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,150559,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2390,-350,5,-12.77,331713005,132307,112.62,2680,2700,2315,3560,1920,2740,2507.15,3.42,0,-45871,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,683,6.60,1.47,12,0.46,362.00,1628.00,5150,20240401,-53.59,2260,20230728,5.75,5150,-53.59,20240401,2315,3.24,20240805,5150,-53.59,20240401,2315,3.24,20240805,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,140601,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2460,-280,5,-10.22,251969525,98914,84.20,2680,2700,2415,3560,1920,2740,2547.36,3.42,0,-40544,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,703,6.80,1.51,12,0.35,362.00,1628.00,5150,20240401,-52.23,2260,20230728,8.85,5150,-52.23,20240401,2415,1.86,20240805,5150,-52.23,20240401,2320,6.03,20230807,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,130557,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2500,-240,5,-8.76,196861925,76846,65.41,2680,2700,2415,3560,1920,2740,2561.77,3.42,0,-24545,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,714,6.91,1.54,12,0.27,362.00,1628.00,5150,20240401,-51.46,2260,20230728,10.62,5150,-51.46,20240401,2415,3.52,20240805,5150,-51.46,20240401,2320,7.76,20230807,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,120554,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2520,-220,5,-8.03,185028710,72118,61.39,2680,2700,2415,3560,1920,2740,2565.64,3.42,0,-22169,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,720,6.96,1.55,12,0.25,362.00,1628.00,5150,20240401,-51.07,2260,20230728,11.50,5150,-51.07,20240401,2415,4.35,20240805,5150,-51.07,20240401,2320,8.62,20230807,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,110557,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2555,-185,5,-6.75,108112865,41499,35.33,2680,2700,2540,3560,1920,2740,2605.19,3.42,0,-16419,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,730,7.06,1.57,12,0.15,362.00,1628.00,5150,20240401,-50.39,2260,20230728,13.05,5150,-50.39,20240401,2540,0.59,20240805,5150,-50.39,20240401,2320,10.13,20230807,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,100553,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2595,-145,5,-5.29,81063965,30964,26.36,2680,2700,2585,3560,1920,2740,2618.01,3.42,0,-12332,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,741,7.17,1.59,12,0.11,362.00,1628.00,5150,20240401,-49.61,2260,20230728,14.82,5150,-49.61,20240401,2585,0.39,20240805,5150,-49.61,20240401,2320,11.85,20230807,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240805,090550,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2610,-130,5,-4.74,18058575,6773,5.77,2680,2700,2610,3560,1920,2740,2666.26,3.42,0,-3411,3003,2871,2803,2671,2603,2837,2637,143,820,500,1970,5,1,28566538,746,7.21,1.60,12,0.02,362.00,1628.00,5150,20240401,-49.32,2260,20230728,15.49,5150,-49.32,20240401,2610,0.00,20240805,5150,-49.32,20240401,2320,12.50,20230807,0.15,N,082210,500,142 억,,976076,N,N,0,N,00,N
|
||
|
|
20240802,160545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2740,-195,5,-6.64,326650360,117476,456.38,2935,2935,2735,3815,2055,2935,2780.77,3.56,0,-44992,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,783,7.57,1.68,12,0.41,362.00,1628.00,5150,20240401,-46.80,2215,20230727,23.70,5150,-46.80,20240401,2735,0.18,20240802,5150,-46.80,20240401,2300,19.13,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,150543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2750,-185,5,-6.30,312927965,112476,436.95,2935,2935,2735,3815,2055,2935,2782.18,3.56,0,-43223,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,786,7.60,1.69,12,0.39,362.00,1628.00,5150,20240401,-46.60,2215,20230727,24.15,5150,-46.60,20240401,2735,0.55,20240802,5150,-46.60,20240401,2300,19.57,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,140548,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2745,-190,5,-6.47,287491260,103200,400.92,2935,2935,2735,3815,2055,2935,2785.77,3.56,0,-39378,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,784,7.58,1.69,12,0.36,362.00,1628.00,5150,20240401,-46.70,2215,20230727,23.93,5150,-46.70,20240401,2735,0.37,20240802,5150,-46.70,20240401,2300,19.35,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,130547,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2815,-120,5,-4.09,164372795,58657,227.87,2935,2935,2775,3815,2055,2935,2802.27,3.56,0,-28050,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,804,7.78,1.73,12,0.21,362.00,1628.00,5150,20240401,-45.34,2215,20230727,27.09,5150,-45.34,20240401,2775,1.44,20240802,5150,-45.34,20240401,2300,22.39,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,120547,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2795,-140,5,-4.77,159837770,57037,221.58,2935,2935,2775,3815,2055,2935,2802.35,3.56,0,-26630,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,798,7.72,1.72,12,0.20,362.00,1628.00,5150,20240401,-45.73,2215,20230727,26.19,5150,-45.73,20240401,2775,0.72,20240802,5150,-45.73,20240401,2300,21.52,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,110547,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2790,-145,5,-4.94,148623945,53021,205.98,2935,2935,2775,3815,2055,2935,2803.11,3.56,0,-24740,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,797,7.71,1.71,12,0.19,362.00,1628.00,5150,20240401,-45.83,2215,20230727,25.96,5150,-45.83,20240401,2775,0.54,20240802,5150,-45.83,20240401,2300,21.30,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,100543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2820,-115,5,-3.92,102572360,36519,141.87,2935,2935,2775,3815,2055,2935,2808.74,3.56,0,-18401,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,806,7.79,1.73,12,0.13,362.00,1628.00,5150,20240401,-45.24,2215,20230727,27.31,5150,-45.24,20240401,2775,1.62,20240802,5150,-45.24,20240401,2300,22.61,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240802,090548,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2885,-50,5,-1.70,498540,172,0.67,2935,2935,2885,3815,2055,2935,2898.49,3.56,0,-153,2978,2956,2918,2896,2858,2937,2877,143,880,500,2110,5,1,28566538,824,7.97,1.77,12,0.00,362.00,1628.00,5150,20240401,-43.98,2215,20230727,30.25,5150,-43.98,20240401,2840,1.58,20240725,5150,-43.98,20240401,2300,25.43,20230803,0.16,N,082210,500,142 억,,1017591,N,N,0,N,00,N
|
||
|
|
20240801,160542,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2935,30,2,1.03,74707395,25731,80.87,2940,2940,2880,3775,2035,2905,2903.40,3.57,0,-2390,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,838,8.11,1.80,12,0.09,362.00,1628.00,5150,20240401,-43.01,2140,20230726,37.15,5150,-43.01,20240401,2840,3.35,20240725,5150,-43.01,20240401,2300,27.61,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,150559,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2895,-10,5,-0.34,68499940,23595,74.16,2940,2940,2880,3775,2035,2905,2903.15,3.57,0,-1558,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,827,8.00,1.78,12,0.08,362.00,1628.00,5150,20240401,-43.79,2140,20230726,35.28,5150,-43.79,20240401,2840,1.94,20240725,5150,-43.79,20240401,2300,25.87,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,140553,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2905,0,3,0.00,60391895,20800,65.37,2940,2940,2880,3775,2035,2905,2903.46,3.57,0,-479,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,830,8.02,1.78,12,0.07,362.00,1628.00,5150,20240401,-43.59,2140,20230726,35.75,5150,-43.59,20240401,2840,2.29,20240725,5150,-43.59,20240401,2300,26.30,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,130545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2900,-5,5,-0.17,42454335,14620,45.95,2940,2940,2880,3775,2035,2905,2903.85,3.57,0,-274,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,828,8.01,1.78,12,0.05,362.00,1628.00,5150,20240401,-43.69,2140,20230726,35.51,5150,-43.69,20240401,2840,2.11,20240725,5150,-43.69,20240401,2300,26.09,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,120549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2905,0,3,0.00,40533985,13958,43.87,2940,2940,2880,3775,2035,2905,2904.00,3.57,0,-76,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,830,8.02,1.78,12,0.05,362.00,1628.00,5150,20240401,-43.59,2140,20230726,35.75,5150,-43.59,20240401,2840,2.29,20240725,5150,-43.59,20240401,2300,26.30,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,110549,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2895,-10,5,-0.34,33103215,11393,35.81,2940,2940,2880,3775,2035,2905,2905.57,3.57,0,208,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,827,8.00,1.78,12,0.04,362.00,1628.00,5150,20240401,-43.79,2140,20230726,35.28,5150,-43.79,20240401,2840,1.94,20240725,5150,-43.79,20240401,2300,25.87,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,100545,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2905,0,3,0.00,24155200,8299,26.08,2940,2940,2895,3775,2035,2905,2910.62,3.57,0,1939,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,830,8.02,1.78,12,0.03,362.00,1628.00,5150,20240401,-43.59,2140,20230726,35.75,5150,-43.59,20240401,2840,2.29,20240725,5150,-43.59,20240401,2300,26.30,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|
||
|
|
20240801,090538,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,2930,25,2,0.86,2993915,1030,3.24,2940,2940,2905,3775,2035,2905,2906.71,3.57,0,82,2961,2932,2891,2862,2821,2947,2877,143,870,500,2090,5,1,28566538,837,8.09,1.80,12,0.00,362.00,1628.00,5150,20240401,-43.11,2140,20230726,36.92,5150,-43.11,20240401,2840,3.17,20240725,5150,-43.11,20240401,2300,27.39,20230803,0.13,N,082210,500,142 억,,1020201,N,N,0,N,00,N
|