KissMeData/082270/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160704,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11830,150,2,1.28,628463440,53919,70.10,11680,11830,11500,15180,8180,11680,11655.64,8.43,0,12757,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4731,-17.40,4.07,12,0.13,-680.00,2906.00,17440,20230526,-32.17,10950,20240419,8.04,15310,-22.73,20240105,10950,8.04,20240419,17440,-32.17,20230526,10950,8.04,20240419,0.45,N,082270,500,199 억,,3372684,N,N,335,N,00,N
20240430,150715,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11770,90,2,0.77,509903440,43872,57.04,11680,11770,11500,15180,8180,11680,11622.53,8.43,0,8353,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4707,-17.31,4.05,12,0.11,-680.00,2906.00,17440,20230526,-32.51,10950,20240419,7.49,15310,-23.12,20240105,10950,7.49,20240419,17440,-32.51,20230526,10950,7.49,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240430,140715,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11660,-20,5,-0.17,412769660,35594,46.28,11680,11730,11500,15180,8180,11680,11596.61,8.43,0,3646,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4663,-17.15,4.01,12,0.09,-680.00,2906.00,17440,20230526,-33.14,10950,20240419,6.48,15310,-23.84,20240105,10950,6.48,20240419,17440,-33.14,20230526,10950,6.48,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240430,130713,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11640,-40,5,-0.34,391534480,33769,43.90,11680,11730,11500,15180,8180,11680,11594.49,8.43,0,3490,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4655,-17.12,4.01,12,0.08,-680.00,2906.00,17440,20230526,-33.26,10950,20240419,6.30,15310,-23.97,20240105,10950,6.30,20240419,17440,-33.26,20230526,10950,6.30,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240430,120714,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11630,-50,5,-0.43,334478180,28864,37.53,11680,11730,11500,15180,8180,11680,11588.07,8.43,0,1724,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4651,-17.10,4.00,12,0.07,-680.00,2906.00,17440,20230526,-33.31,10950,20240419,6.21,15310,-24.04,20240105,10950,6.21,20240419,17440,-33.31,20230526,10950,6.21,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240430,110712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11610,-70,5,-0.60,288829170,24924,32.40,11680,11730,11500,15180,8180,11680,11588.40,8.43,0,1292,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4643,-17.07,4.00,12,0.06,-680.00,2906.00,17440,20230526,-33.43,10950,20240419,6.03,15310,-24.17,20240105,10950,6.03,20240419,17440,-33.43,20230526,10950,6.03,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240430,100712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11570,-110,5,-0.94,253039620,21833,28.39,11680,11730,11500,15180,8180,11680,11589.78,8.43,0,1709,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4627,-17.01,3.98,12,0.05,-680.00,2906.00,17440,20230526,-33.66,10950,20240419,5.66,15310,-24.43,20240105,10950,5.66,20240419,17440,-33.66,20230526,10950,5.66,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240430,090722,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11550,-130,5,-1.11,38297280,3311,4.30,11680,11680,11520,15180,8180,11680,11566.68,8.43,0,-360,11986,11832,11526,11372,11066,11910,11450,200,3500,500,8870,10,1,39994174,4619,-16.99,3.97,12,0.01,-680.00,2906.00,17440,20230526,-33.77,10950,20240419,5.48,15310,-24.56,20240105,10950,5.48,20240419,17440,-33.77,20230526,10950,5.48,20240419,0.45,N,082270,500,199 억,,3372684,N,N,167,N,00,N
20240429,160702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11680,480,2,4.29,881699740,76865,193.63,11290,11680,11220,14560,7840,11200,11470.48,8.41,0,14897,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4671,-17.18,4.02,12,0.19,-680.00,2906.00,17440,20230526,-33.03,10950,20240419,6.67,15310,-23.71,20240105,10950,6.67,20240419,17440,-33.03,20230526,10950,6.67,20240419,0.46,N,082270,500,199 억,,3362708,N,N,167,N,00,N
20240429,150712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11570,370,2,3.30,759754870,66410,167.30,11290,11630,11220,14560,7840,11200,11440.48,8.41,0,9843,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4627,-17.01,3.98,12,0.17,-680.00,2906.00,17440,20230526,-33.66,10950,20240419,5.66,15310,-24.43,20240105,10950,5.66,20240419,17440,-33.66,20230526,10950,5.66,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240429,140645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11570,370,2,3.30,631032230,55293,139.29,11290,11600,11220,14560,7840,11200,11412.63,8.41,0,10382,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4627,-17.01,3.98,12,0.14,-680.00,2906.00,17440,20230526,-33.66,10950,20240419,5.66,15310,-24.43,20240105,10950,5.66,20240419,17440,-33.66,20230526,10950,5.66,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240429,130712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11540,340,2,3.04,569362670,49958,125.85,11290,11600,11220,14560,7840,11200,11396.95,8.41,0,11486,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4615,-16.97,3.97,12,0.12,-680.00,2906.00,17440,20230526,-33.83,10950,20240419,5.39,15310,-24.62,20240105,10950,5.39,20240419,17440,-33.83,20230526,10950,5.39,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240429,120712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11390,190,2,1.70,416880920,36696,92.44,11290,11420,11220,14560,7840,11200,11360.52,8.41,0,5390,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4555,-16.75,3.92,12,0.09,-680.00,2906.00,17440,20230526,-34.69,10950,20240419,4.02,15310,-25.60,20240105,10950,4.02,20240419,17440,-34.69,20230526,10950,4.02,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240429,110647,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11390,190,2,1.70,286732390,25279,63.68,11290,11410,11220,14560,7840,11200,11342.88,8.41,0,7048,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4555,-16.75,3.92,12,0.06,-680.00,2906.00,17440,20230526,-34.69,10950,20240419,4.02,15310,-25.60,20240105,10950,4.02,20240419,17440,-34.69,20230526,10950,4.02,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240429,100712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11360,160,2,1.43,169179450,14950,37.66,11290,11360,11220,14560,7840,11200,11316.59,8.41,0,5086,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4543,-16.71,3.91,12,0.04,-680.00,2906.00,17440,20230526,-34.86,10950,20240419,3.74,15310,-25.80,20240105,10950,3.74,20240419,17440,-34.86,20230526,10950,3.74,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240429,090712,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11280,80,2,0.71,26099020,2314,5.83,11290,11310,11230,14560,7840,11200,11279.78,8.41,0,648,11426,11312,11186,11072,10946,11370,11130,200,3360,500,8510,10,1,39994174,4511,-16.59,3.88,12,0.01,-680.00,2906.00,17440,20230526,-35.32,10950,20240419,3.01,15310,-26.32,20240105,10950,3.01,20240419,17440,-35.32,20230526,10950,3.01,20240419,0.46,N,082270,500,199 억,,3362708,N,N,0,N,00,N
20240426,160709,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11200,140,2,1.27,442726720,39647,69.65,11140,11300,11060,14370,7750,11060,11166.69,8.40,0,9364,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4479,-16.47,3.85,12,0.10,-680.00,2906.00,17440,20230526,-35.78,10950,20240419,2.28,15310,-26.85,20240105,10950,2.28,20240419,17440,-35.78,20230526,10950,2.28,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,150710,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11180,120,2,1.08,401513460,35962,63.18,11140,11300,11060,14370,7750,11060,11164.94,8.40,0,10054,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4471,-16.44,3.85,12,0.09,-680.00,2906.00,17440,20230526,-35.89,10950,20240419,2.10,15310,-26.98,20240105,10950,2.10,20240419,17440,-35.89,20230526,10950,2.10,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,140707,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11180,120,2,1.08,337734240,30245,53.14,11140,11300,11060,14370,7750,11060,11166.61,8.40,0,12114,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4471,-16.44,3.85,12,0.08,-680.00,2906.00,17440,20230526,-35.89,10950,20240419,2.10,15310,-26.98,20240105,10950,2.10,20240419,17440,-35.89,20230526,10950,2.10,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,130708,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11200,140,2,1.27,314534680,28171,49.49,11140,11300,11060,14370,7750,11060,11165.19,8.40,0,12821,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4479,-16.47,3.85,12,0.07,-680.00,2906.00,17440,20230526,-35.78,10950,20240419,2.28,15310,-26.85,20240105,10950,2.28,20240419,17440,-35.78,20230526,10950,2.28,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,120707,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11150,90,2,0.81,298510040,26737,46.97,11140,11300,11060,14370,7750,11060,11164.68,8.40,0,12996,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4459,-16.40,3.84,12,0.07,-680.00,2906.00,17440,20230526,-36.07,10950,20240419,1.83,15310,-27.17,20240105,10950,1.83,20240419,17440,-36.07,20230526,10950,1.83,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,110707,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11280,220,2,1.99,278028140,24907,43.76,11140,11300,11060,14370,7750,11060,11162.65,8.40,0,13549,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4511,-16.59,3.88,12,0.06,-680.00,2906.00,17440,20230526,-35.32,10950,20240419,3.01,15310,-26.32,20240105,10950,3.01,20240419,17440,-35.32,20230526,10950,3.01,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,100706,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11160,100,2,0.90,137968590,12408,21.80,11140,11180,11060,14370,7750,11060,11119.33,8.40,0,6055,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4463,-16.41,3.84,12,0.03,-680.00,2906.00,17440,20230526,-36.01,10950,20240419,1.92,15310,-27.11,20240105,10950,1.92,20240419,17440,-36.01,20230526,10950,1.92,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240426,090710,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11130,70,2,0.63,28704290,2586,4.54,11140,11140,11060,14370,7750,11060,11099.88,8.40,0,1519,11360,11210,11130,10980,10900,11170,10940,200,3310,500,8400,10,1,39994174,4451,-16.37,3.83,12,0.01,-680.00,2906.00,17440,20230526,-36.18,10950,20240419,1.64,15310,-27.30,20240105,10950,1.64,20240419,17440,-36.18,20230526,10950,1.64,20240419,0.44,N,082270,500,199 억,,3360606,N,N,1,N,00,N
20240425,160702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11060,-20,5,-0.18,631625550,56744,106.58,11100,11280,11050,14400,7760,11080,11131.50,8.41,0,-2601,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4423,-16.26,3.81,12,0.14,-680.00,2906.00,17440,20230526,-36.58,10950,20240419,1.00,15310,-27.76,20240105,10950,1.00,20240419,17440,-36.58,20230526,10950,1.00,20240419,0.45,N,082270,500,199 억,,3361963,N,N,1,N,00,N
20240425,150708,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11140,60,2,0.54,592300660,53198,99.92,11100,11280,11050,14400,7760,11080,11133.89,8.41,0,-3488,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4455,-16.38,3.83,12,0.13,-680.00,2906.00,17440,20230526,-36.12,10950,20240419,1.74,15310,-27.24,20240105,10950,1.74,20240419,17440,-36.12,20230526,10950,1.74,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240425,140704,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11130,50,2,0.45,533154760,47872,89.92,11100,11280,11050,14400,7760,11080,11137.09,8.41,0,-6051,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4451,-16.37,3.83,12,0.12,-680.00,2906.00,17440,20230526,-36.18,10950,20240419,1.64,15310,-27.30,20240105,10950,1.64,20240419,17440,-36.18,20230526,10950,1.64,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240425,130706,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,30,2,0.27,364062960,32638,61.30,11100,11280,11050,14400,7760,11080,11154.57,8.41,0,2352,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4443,-16.34,3.82,12,0.08,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240425,120703,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11120,40,2,0.36,306090690,27412,51.49,11100,11280,11090,14400,7760,11080,11166.30,8.41,0,2103,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4447,-16.35,3.83,12,0.07,-680.00,2906.00,17440,20230526,-36.24,10950,20240419,1.55,15310,-27.37,20240105,10950,1.55,20240419,17440,-36.24,20230526,10950,1.55,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240425,110705,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11130,50,2,0.45,215072820,19279,36.21,11100,11280,11090,14400,7760,11080,11155.81,8.41,0,-452,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4451,-16.37,3.83,12,0.05,-680.00,2906.00,17440,20230526,-36.18,10950,20240419,1.64,15310,-27.30,20240105,10950,1.64,20240419,17440,-36.18,20230526,10950,1.64,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240425,100704,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11170,90,2,0.81,185031050,16585,31.15,11100,11280,11090,14400,7760,11080,11156.53,8.41,0,-1802,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4467,-16.43,3.84,12,0.04,-680.00,2906.00,17440,20230526,-35.95,10950,20240419,2.01,15310,-27.04,20240105,10950,2.01,20240419,17440,-35.95,20230526,10950,2.01,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240425,090707,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11200,120,2,1.08,105757960,9497,17.84,11100,11200,11090,14400,7760,11080,11135.93,8.41,0,-672,11426,11252,11156,10982,10886,11205,10935,200,3320,500,8420,10,1,39994174,4479,-16.47,3.85,12,0.02,-680.00,2906.00,17440,20230526,-35.78,10950,20240419,2.28,15310,-26.85,20240105,10950,2.28,20240419,17440,-35.78,20230526,10950,2.28,20240419,0.45,N,082270,500,199 억,,3361963,N,N,654,N,00,N
20240424,160652,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11080,40,2,0.36,592496770,53227,140.14,11260,11330,11060,14350,7730,11040,11131.68,8.40,0,-137,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4431,-16.29,3.81,12,0.13,-680.00,2906.00,17440,20230526,-36.47,10950,20240419,1.19,15310,-27.63,20240105,10950,1.19,20240419,17440,-36.47,20230526,10950,1.19,20240419,0.47,N,082270,500,199 억,,3359533,N,N,654,N,00,N
20240424,150702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,70,2,0.63,547078420,49131,129.36,11260,11330,11060,14350,7730,11040,11135.10,8.40,0,-321,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4443,-16.34,3.82,12,0.12,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240424,140701,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11100,60,2,0.54,455861110,40921,107.74,11260,11330,11060,14350,7730,11040,11140.03,8.40,0,-3429,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4439,-16.32,3.82,12,0.10,-680.00,2906.00,17440,20230526,-36.35,10950,20240419,1.37,15310,-27.50,20240105,10950,1.37,20240419,17440,-36.35,20230526,10950,1.37,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240424,130706,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11130,90,2,0.82,395172350,35452,93.34,11260,11330,11060,14350,7730,11040,11146.69,8.40,0,-4150,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4451,-16.37,3.83,12,0.09,-680.00,2906.00,17440,20230526,-36.18,10950,20240419,1.64,15310,-27.30,20240105,10950,1.64,20240419,17440,-36.18,20230526,10950,1.64,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240424,120702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11080,40,2,0.36,292414300,26224,69.05,11260,11330,11060,14350,7730,11040,11150.64,8.40,0,-3921,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4431,-16.29,3.81,12,0.07,-680.00,2906.00,17440,20230526,-36.47,10950,20240419,1.19,15310,-27.63,20240105,10950,1.19,20240419,17440,-36.47,20230526,10950,1.19,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240424,110701,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11100,60,2,0.54,267944080,24016,63.23,11260,11330,11060,14350,7730,11040,11156.90,8.40,0,-2576,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4439,-16.32,3.82,12,0.06,-680.00,2906.00,17440,20230526,-36.35,10950,20240419,1.37,15310,-27.50,20240105,10950,1.37,20240419,17440,-36.35,20230526,10950,1.37,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240424,100700,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11100,60,2,0.54,184950760,16527,43.51,11260,11330,11090,14350,7730,11040,11190.82,8.40,0,117,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4439,-16.32,3.82,12,0.04,-680.00,2906.00,17440,20230526,-36.35,10950,20240419,1.37,15310,-27.50,20240105,10950,1.37,20240419,17440,-36.35,20230526,10950,1.37,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240424,090702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11220,180,2,1.63,58553690,5208,13.71,11260,11330,11160,14350,7730,11040,11243.03,8.40,0,1974,11293,11166,11093,10966,10893,11130,10930,200,3310,500,8390,10,1,39994174,4487,-16.50,3.86,12,0.01,-680.00,2906.00,17440,20230526,-35.67,10950,20240419,2.47,15310,-26.71,20240105,10950,2.47,20240419,17440,-35.67,20230526,10950,2.47,20240419,0.47,N,082270,500,199 억,,3359533,N,N,1,N,00,N
20240423,160639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11040,-40,5,-0.36,421014930,37981,53.97,11060,11220,11020,14400,7760,11080,11084.88,8.42,0,-18479,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4415,-16.24,3.80,12,0.09,-680.00,2906.00,17440,20230526,-36.70,10950,20240419,0.82,15310,-27.89,20240105,10950,0.82,20240419,17440,-36.70,20230526,10950,0.82,20240419,0.48,N,082270,500,199 억,,3368396,N,N,1,N,00,N
20240423,150659,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11090,10,2,0.09,341920230,30831,43.81,11060,11220,11020,14400,7760,11080,11090.14,8.42,0,-15761,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4435,-16.31,3.82,12,0.08,-680.00,2906.00,17440,20230526,-36.41,10950,20240419,1.28,15310,-27.56,20240105,10950,1.28,20240419,17440,-36.41,20230526,10950,1.28,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240423,140659,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11090,10,2,0.09,240535310,21658,30.78,11060,11220,11060,14400,7760,11080,11106.07,8.42,0,-11744,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4435,-16.31,3.82,12,0.05,-680.00,2906.00,17440,20230526,-36.41,10950,20240419,1.28,15310,-27.56,20240105,10950,1.28,20240419,17440,-36.41,20230526,10950,1.28,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240423,130657,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,30,2,0.27,198823130,17902,25.44,11060,11220,11060,14400,7760,11080,11106.20,8.42,0,-9164,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4443,-16.34,3.82,12,0.04,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240423,120657,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,30,2,0.27,176123750,15859,22.54,11060,11220,11060,14400,7760,11080,11105.60,8.42,0,-7126,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4443,-16.34,3.82,12,0.04,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240423,110659,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11130,50,2,0.45,151118180,13609,19.34,11060,11220,11060,14400,7760,11080,11104.28,8.42,0,-5812,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4451,-16.37,3.83,12,0.03,-680.00,2906.00,17440,20230526,-36.18,10950,20240419,1.64,15310,-27.30,20240105,10950,1.64,20240419,17440,-36.18,20230526,10950,1.64,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240423,100658,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,30,2,0.27,70829380,6377,9.06,11060,11220,11060,14400,7760,11080,11107.01,8.42,0,-1934,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4443,-16.34,3.82,12,0.02,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240423,090658,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11210,130,2,1.17,28108050,2537,3.61,11060,11220,11060,14400,7760,11080,11079.25,8.42,0,-623,11360,11220,11130,10990,10900,11175,10945,200,3320,500,8420,10,1,39994174,4483,-16.49,3.86,12,0.01,-680.00,2906.00,17440,20230526,-35.72,10950,20240419,2.37,15310,-26.78,20240105,10950,2.37,20240419,17440,-35.72,20230526,10950,2.37,20240419,0.48,N,082270,500,199 억,,3368396,N,N,81,N,00,N
20240422,160656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11080,80,2,0.73,782712480,70368,85.75,11190,11270,11040,14300,7700,11000,11123.13,8.44,0,3528,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4431,-16.29,3.81,12,0.18,-680.00,2906.00,17440,20230526,-36.47,10950,20240419,1.19,15310,-27.63,20240105,10950,1.19,20240419,17440,-36.47,20230526,10950,1.19,20240419,0.49,N,082270,500,199 억,,3374680,N,N,77,N,00,N
20240422,150655,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11130,130,2,1.18,605664790,54433,66.33,11190,11270,11040,14300,7700,11000,11126.79,8.44,0,8333,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4451,-16.37,3.83,12,0.14,-680.00,2906.00,17440,20230526,-36.18,10950,20240419,1.64,15310,-27.30,20240105,10950,1.64,20240419,17440,-36.18,20230526,10950,1.64,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240422,140655,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11070,70,2,0.64,447464390,40174,48.96,11190,11270,11040,14300,7700,11000,11138.16,8.44,0,4700,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4427,-16.28,3.81,12,0.10,-680.00,2906.00,17440,20230526,-36.53,10950,20240419,1.10,15310,-27.69,20240105,10950,1.10,20240419,17440,-36.53,20230526,10950,1.10,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240422,130653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11080,80,2,0.73,393627250,35320,43.04,11190,11270,11040,14300,7700,11000,11144.60,8.44,0,6773,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4431,-16.29,3.81,12,0.09,-680.00,2906.00,17440,20230526,-36.47,10950,20240419,1.19,15310,-27.63,20240105,10950,1.19,20240419,17440,-36.47,20230526,10950,1.19,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240422,120653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11060,60,2,0.55,325762920,29212,35.60,11190,11270,11040,14300,7700,11000,11151.68,8.44,0,5768,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4423,-16.26,3.81,12,0.07,-680.00,2906.00,17440,20230526,-36.58,10950,20240419,1.00,15310,-27.76,20240105,10950,1.00,20240419,17440,-36.58,20230526,10950,1.00,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240422,110653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11070,70,2,0.64,262438160,23484,28.62,11190,11270,11050,14300,7700,11000,11175.19,8.44,0,3548,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4427,-16.28,3.81,12,0.06,-680.00,2906.00,17440,20230526,-36.53,10950,20240419,1.10,15310,-27.69,20240105,10950,1.10,20240419,17440,-36.53,20230526,10950,1.10,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240422,100654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11210,210,2,1.91,156229200,13945,16.99,11190,11270,11110,14300,7700,11000,11203.24,8.44,0,456,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4483,-16.49,3.86,12,0.03,-680.00,2906.00,17440,20230526,-35.72,10950,20240419,2.37,15310,-26.78,20240105,10950,2.37,20240419,17440,-35.72,20230526,10950,2.37,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240422,090654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11230,230,2,2.09,45481270,4060,4.95,11190,11270,11110,14300,7700,11000,11202.28,8.44,0,550,11286,11142,11046,10902,10806,11095,10855,200,3300,500,8360,10,1,39994174,4491,-16.51,3.86,12,0.01,-680.00,2906.00,17440,20230526,-35.61,10950,20240419,2.56,15310,-26.65,20240105,10950,2.56,20240419,17440,-35.61,20230526,10950,2.56,20240419,0.49,N,082270,500,199 억,,3374680,N,N,170,N,00,N
20240419,160625,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11000,-120,5,-1.08,905076020,81963,229.91,11030,11190,10950,14450,7790,11120,11042.69,8.47,0,-350,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4399,-16.18,3.79,12,0.20,-680.00,2906.00,17440,20230526,-36.93,10950,20240419,0.46,15310,-28.15,20240105,10950,0.46,20240419,17440,-36.93,20230526,10950,0.46,20240419,0.49,N,082270,500,199 억,,3389183,N,N,170,N,00,N
20240419,150630,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11070,-50,5,-0.45,788741480,71425,200.35,11030,11190,10950,14450,7790,11120,11042.93,8.47,0,-688,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4427,-16.28,3.81,12,0.18,-680.00,2906.00,17440,20230526,-36.53,10950,20240419,1.10,15310,-27.69,20240105,10950,1.10,20240419,17440,-36.53,20230526,10950,1.10,20240419,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240419,140624,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11080,-40,5,-0.36,735114870,66593,186.80,11030,11190,10950,14450,7790,11120,11038.92,8.47,0,643,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4431,-16.29,3.81,12,0.17,-680.00,2906.00,17440,20230526,-36.47,10950,20240419,1.19,15310,-27.63,20240105,10950,1.19,20240419,17440,-36.47,20230526,10950,1.19,20240419,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240419,130625,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11110,-10,5,-0.09,703680610,63764,178.86,11030,11190,10950,14450,7790,11120,11035.70,8.47,0,1235,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4443,-16.34,3.82,12,0.16,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240419,120622,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11110,-10,5,-0.09,628533950,56997,159.88,11030,11190,10950,14450,7790,11120,11027.49,8.47,0,49,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4443,-16.34,3.82,12,0.14,-680.00,2906.00,17440,20230526,-36.30,10950,20240419,1.46,15310,-27.43,20240105,10950,1.46,20240419,17440,-36.30,20230526,10950,1.46,20240419,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240419,110629,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11120,0,3,0.00,463431230,42075,118.02,11030,11190,10950,14450,7790,11120,11014.41,8.47,0,-3564,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4447,-16.35,3.83,12,0.11,-680.00,2906.00,17440,20230526,-36.24,10950,20240419,1.55,15310,-27.37,20240105,10950,1.55,20240419,17440,-36.24,20230526,10950,1.55,20240419,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240419,100627,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,10970,-150,5,-1.35,284489970,25842,72.49,11030,11190,10970,14450,7790,11120,11008.82,8.47,0,-5116,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4387,-16.13,3.77,12,0.06,-680.00,2906.00,17440,20230526,-37.10,10970,20240419,0.00,15310,-28.35,20240105,10970,0.00,20240419,17440,-37.10,20230526,10970,0.00,20240419,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240419,090622,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11060,-60,5,-0.54,38157080,3454,9.69,11030,11190,11020,14450,7790,11120,11047.21,8.47,0,-1387,11266,11192,11126,11052,10986,11160,11020,200,3330,500,8450,10,1,39994174,4423,-16.26,3.81,12,0.01,-680.00,2906.00,17440,20230526,-36.58,11000,20240416,0.55,15310,-27.76,20240105,11000,0.55,20240416,17440,-36.58,20230526,11000,0.55,20240416,0.49,N,082270,500,199 억,,3389183,N,N,1,N,00,N
20240418,160623,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11120,80,2,0.72,395688280,35540,62.36,11140,11200,11060,14350,7730,11040,11133.60,8.47,0,-3894,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4447,-16.35,3.83,12,0.09,-680.00,2906.00,17440,20230526,-36.24,11000,20240416,1.09,15310,-27.37,20240105,11000,1.09,20240416,17440,-36.24,20230526,11000,1.09,20240416,0.51,N,082270,500,199 억,,3386066,N,N,1,N,00,N
20240418,150621,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11140,100,2,0.91,309696810,27820,48.81,11140,11200,11060,14350,7730,11040,11132.16,8.47,0,-2411,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4455,-16.38,3.83,12,0.07,-680.00,2906.00,17440,20230526,-36.12,11000,20240416,1.27,15310,-27.24,20240105,11000,1.27,20240416,17440,-36.12,20230526,11000,1.27,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240418,140627,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11150,110,2,1.00,251030920,22546,39.56,11140,11200,11060,14350,7730,11040,11134.17,8.47,0,-1894,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4459,-16.40,3.84,12,0.06,-680.00,2906.00,17440,20230526,-36.07,11000,20240416,1.36,15310,-27.17,20240105,11000,1.36,20240416,17440,-36.07,20230526,11000,1.36,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240418,130622,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11160,120,2,1.09,229419430,20609,36.16,11140,11200,11060,14350,7730,11040,11132.00,8.47,0,-1103,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4463,-16.41,3.84,12,0.05,-680.00,2906.00,17440,20230526,-36.01,11000,20240416,1.45,15310,-27.11,20240105,11000,1.45,20240416,17440,-36.01,20230526,11000,1.45,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240418,120621,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11170,130,2,1.18,196977470,17703,31.06,11140,11190,11060,14350,7730,11040,11126.78,8.47,0,-1233,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4467,-16.43,3.84,12,0.04,-680.00,2906.00,17440,20230526,-35.95,11000,20240416,1.55,15310,-27.04,20240105,11000,1.55,20240416,17440,-35.95,20230526,11000,1.55,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240418,110622,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,70,2,0.63,146554600,13178,23.12,11140,11180,11060,14350,7730,11040,11121.16,8.47,0,-1918,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4443,-16.34,3.82,12,0.03,-680.00,2906.00,17440,20230526,-36.30,11000,20240416,1.00,15310,-27.43,20240105,11000,1.00,20240416,17440,-36.30,20230526,11000,1.00,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240418,100623,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11110,70,2,0.63,89383190,8033,14.09,11140,11180,11060,14350,7730,11040,11127.00,8.47,0,-1394,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4443,-16.34,3.82,12,0.02,-680.00,2906.00,17440,20230526,-36.30,11000,20240416,1.00,15310,-27.43,20240105,11000,1.00,20240416,17440,-36.30,20230526,11000,1.00,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240418,090622,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11150,110,2,1.00,40617410,3645,6.40,11140,11180,11060,14350,7730,11040,11143.32,8.47,0,183,11333,11186,11093,10946,10853,11140,10900,200,3310,500,8390,10,1,39994174,4459,-16.40,3.84,12,0.01,-680.00,2906.00,17440,20230526,-36.07,11000,20240416,1.36,15310,-27.17,20240105,11000,1.36,20240416,17440,-36.07,20230526,11000,1.36,20240416,0.51,N,082270,500,199 억,,3386066,N,N,0,N,00,N
20240417,160616,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11040,30,2,0.27,631603430,56996,60.33,11050,11240,11000,14310,7710,11010,11081.62,8.51,0,-2131,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4415,-16.24,3.80,12,0.14,-680.00,2906.00,17440,20230526,-36.70,11000,20240417,0.36,15310,-27.89,20240105,11000,0.36,20240417,17440,-36.70,20230526,11000,0.36,20240417,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,150628,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11060,50,2,0.45,571184440,51529,54.55,11050,11240,11000,14310,7710,11010,11084.72,8.51,0,-2378,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4423,-16.26,3.81,12,0.13,-680.00,2906.00,17440,20230526,-36.58,11000,20240417,0.55,15310,-27.76,20240105,11000,0.55,20240417,17440,-36.58,20230526,11000,0.55,20240417,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,140621,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11080,70,2,0.64,494085930,44589,47.20,11050,11240,11000,14310,7710,11010,11080.89,8.51,0,-2473,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4431,-16.29,3.81,12,0.11,-680.00,2906.00,17440,20230526,-36.47,11000,20240417,0.73,15310,-27.63,20240105,11000,0.73,20240417,17440,-36.47,20230526,11000,0.73,20240417,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,130624,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11070,60,2,0.54,443130430,39988,42.33,11050,11240,11000,14310,7710,11010,11081.59,8.51,0,-2686,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4427,-16.28,3.81,12,0.10,-680.00,2906.00,17440,20230526,-36.53,11000,20240417,0.64,15310,-27.69,20240105,11000,0.64,20240417,17440,-36.53,20230526,11000,0.64,20240417,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,120625,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11090,80,2,0.73,379004490,34202,36.21,11050,11240,11000,14310,7710,11010,11081.35,8.51,0,-557,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4435,-16.31,3.82,12,0.09,-680.00,2906.00,17440,20230526,-36.41,11000,20240417,0.82,15310,-27.56,20240105,11000,0.82,20240417,17440,-36.41,20230526,11000,0.82,20240417,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,110626,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11060,50,2,0.45,277120350,24985,26.45,11050,11240,11000,14310,7710,11010,11091.47,8.51,0,-871,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4423,-16.26,3.81,12,0.06,-680.00,2906.00,17440,20230526,-36.58,11000,20240417,0.55,15310,-27.76,20240105,11000,0.55,20240417,17440,-36.58,20230526,11000,0.55,20240417,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,100622,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11160,150,2,1.36,124369220,11154,11.81,11050,11240,11050,14310,7710,11010,11150.19,8.51,0,1221,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4463,-16.41,3.84,12,0.03,-680.00,2906.00,17440,20230526,-36.01,11000,20240416,1.45,15310,-27.11,20240105,11000,1.45,20240416,17440,-36.01,20230526,11000,1.45,20240416,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240417,090619,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11140,130,2,1.18,8311800,750,0.79,11050,11220,11050,14310,7710,11010,11082.40,8.51,0,-52,11403,11206,11103,10906,10803,11155,10855,200,3300,500,8360,10,1,39994174,4455,-16.38,3.83,12,0.00,-680.00,2906.00,17440,20230526,-36.12,11000,20240416,1.27,15310,-27.24,20240105,11000,1.27,20240416,17440,-36.12,20230526,11000,1.27,20240416,0.51,N,082270,500,199 억,,3401560,N,N,81,N,00,N
20240416,160623,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11010,-230,5,-2.05,1047476580,93835,113.07,11150,11300,11000,14610,7870,11240,11163.80,8.51,0,3501,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4403,-16.19,3.79,12,0.23,-680.00,2906.00,17440,20230526,-36.87,11000,20240416,0.09,15310,-28.09,20240105,11000,0.09,20240416,17440,-36.87,20230526,11000,0.09,20240416,0.51,N,082270,500,199 억,,3404215,N,N,81,N,00,N
20240416,150620,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11180,-60,5,-0.53,611294750,54787,66.02,11150,11250,11000,14610,7870,11240,11157.63,8.51,0,7110,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4471,-16.44,3.85,12,0.14,-680.00,2906.00,17440,20230526,-35.89,11000,20240416,1.64,15310,-26.98,20240105,11000,1.64,20240416,17440,-35.89,20230526,11000,1.64,20240416,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240416,140620,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11190,-50,5,-0.44,486503520,43577,52.51,11150,11250,11100,14610,7870,11240,11164.19,8.51,0,7368,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4475,-16.46,3.85,12,0.11,-680.00,2906.00,17440,20230526,-35.84,11100,20240416,0.81,15310,-26.91,20240105,11100,0.81,20240416,17440,-35.84,20230526,11100,0.81,20240416,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240416,130621,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11200,-40,5,-0.36,447248480,40070,48.28,11150,11250,11100,14610,7870,11240,11161.64,8.51,0,6809,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4479,-16.47,3.85,12,0.10,-680.00,2906.00,17440,20230526,-35.78,11100,20240416,0.90,15310,-26.85,20240105,11100,0.90,20240416,17440,-35.78,20230526,11100,0.90,20240416,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240416,120623,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11240,0,3,0.00,340030950,30436,36.67,11150,11250,11120,14610,7870,11240,11171.95,8.51,0,6236,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4495,-16.53,3.87,12,0.08,-680.00,2906.00,17440,20230526,-35.55,11120,20240416,1.08,15310,-26.58,20240105,11120,1.08,20240416,17440,-35.55,20230526,11120,1.08,20240416,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240416,110620,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11200,-40,5,-0.36,228847870,20492,24.69,11150,11250,11120,14610,7870,11240,11167.60,8.51,0,1747,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4479,-16.47,3.85,12,0.05,-680.00,2906.00,17440,20230526,-35.78,11120,20240416,0.72,15310,-26.85,20240105,11120,0.72,20240416,17440,-35.78,20230526,11120,0.72,20240416,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240416,100613,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11170,-70,5,-0.62,100554740,8998,10.84,11150,11250,11140,14610,7870,11240,11175.09,8.51,0,2267,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4467,-16.43,3.84,12,0.02,-680.00,2906.00,17440,20230526,-35.95,11120,20240409,0.45,15310,-27.04,20240105,11120,0.45,20240409,17440,-35.95,20230526,11120,0.45,20240409,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240416,090614,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11240,0,3,0.00,8690180,776,0.94,11150,11250,11150,14610,7870,11240,11197.59,8.51,0,-155,11693,11466,11293,11066,10893,11380,10980,200,3370,500,8540,10,1,39994174,4495,-16.53,3.87,12,0.00,-680.00,2906.00,17440,20230526,-35.55,11120,20240409,1.08,15310,-26.58,20240105,11120,1.08,20240409,17440,-35.55,20230526,11120,1.08,20240409,0.51,N,082270,500,199 억,,3404215,N,N,427,N,00,N
20240415,160612,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11240,-200,5,-1.75,932839340,82939,102.55,11520,11520,11120,14870,8010,11440,11247.16,8.58,0,-19467,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4495,-16.53,3.87,12,0.21,-680.00,2906.00,17440,20230526,-35.55,11120,20240415,1.08,15310,-26.58,20240105,11120,1.08,20240415,17440,-35.55,20230526,11120,1.08,20240415,0.52,N,082270,500,199 억,,3429965,N,N,427,N,00,N
20240415,150616,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11350,-90,5,-0.79,755478230,67259,83.16,11520,11520,11120,14870,8010,11440,11232.19,8.58,0,-12193,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4539,-16.69,3.91,12,0.17,-680.00,2906.00,17440,20230526,-34.92,11120,20240415,2.07,15310,-25.87,20240105,11120,2.07,20240415,17440,-34.92,20230526,11120,2.07,20240415,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240415,140611,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11150,-290,5,-2.53,554489750,49412,61.10,11520,11520,11120,14870,8010,11440,11221.50,8.58,0,-5644,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4459,-16.40,3.84,12,0.12,-680.00,2906.00,17440,20230526,-36.07,11120,20240415,0.27,15310,-27.17,20240105,11120,0.27,20240415,17440,-36.07,20230526,11120,0.27,20240415,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240415,130605,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11170,-270,5,-2.36,419345750,37284,46.10,11520,11520,11160,14870,8010,11440,11247.03,8.58,0,-4278,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4467,-16.43,3.84,12,0.09,-680.00,2906.00,17440,20230526,-35.95,11120,20240409,0.45,15310,-27.04,20240105,11120,0.45,20240409,17440,-35.95,20230526,11120,0.45,20240409,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240415,120614,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11170,-270,5,-2.36,384987510,34211,42.30,11520,11520,11170,14870,8010,11440,11253.00,8.58,0,-3415,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4467,-16.43,3.84,12,0.09,-680.00,2906.00,17440,20230526,-35.95,11120,20240409,0.45,15310,-27.04,20240105,11120,0.45,20240409,17440,-35.95,20230526,11120,0.45,20240409,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240415,110614,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11270,-170,5,-1.49,233109580,20654,25.54,11520,11520,11200,14870,8010,11440,11285.97,8.58,0,3318,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4507,-16.57,3.88,12,0.05,-680.00,2906.00,17440,20230526,-35.38,11120,20240409,1.35,15310,-26.39,20240105,11120,1.35,20240409,17440,-35.38,20230526,11120,1.35,20240409,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240415,100611,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11230,-210,5,-1.84,159986570,14142,17.49,11520,11520,11200,14870,8010,11440,11312.33,8.58,0,3473,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4491,-16.51,3.86,12,0.04,-680.00,2906.00,17440,20230526,-35.61,11120,20240409,0.99,15310,-26.65,20240105,11120,0.99,20240409,17440,-35.61,20230526,11120,0.99,20240409,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240415,090616,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11270,-170,5,-1.49,43851930,3828,4.73,11520,11520,11260,14870,8010,11440,11455.82,8.58,0,339,11860,11650,11520,11310,11180,11585,11245,200,3430,500,8690,10,1,39994174,4507,-16.57,3.88,12,0.01,-680.00,2906.00,17440,20230526,-35.38,11120,20240409,1.35,15310,-26.39,20240105,11120,1.35,20240409,17440,-35.38,20230526,11120,1.35,20240409,0.52,N,082270,500,199 억,,3429965,N,N,2142,N,00,N
20240412,160611,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11440,80,2,0.70,932696430,80674,198.19,11560,11730,11390,14760,7960,11360,11561.30,8.52,0,10557,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4575,-16.82,3.94,12,0.20,-680.00,2906.00,17440,20230526,-34.40,11120,20240409,2.88,15310,-25.28,20240105,11120,2.88,20240409,17440,-34.40,20230526,11120,2.88,20240409,0.54,N,082270,500,199 억,,3408936,N,N,2142,N,00,N
20240412,150612,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11540,180,2,1.58,867266330,74964,184.16,11560,11730,11390,14760,7960,11360,11569.10,8.52,0,10981,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4615,-16.97,3.97,12,0.19,-680.00,2906.00,17440,20230526,-33.83,11120,20240409,3.78,15310,-24.62,20240105,11120,3.78,20240409,17440,-33.83,20230526,11120,3.78,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240412,140610,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11530,170,2,1.50,808693480,69865,171.63,11560,11730,11390,14760,7960,11360,11575.09,8.52,0,10233,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4611,-16.96,3.97,12,0.17,-680.00,2906.00,17440,20230526,-33.89,11120,20240409,3.69,15310,-24.69,20240105,11120,3.69,20240409,17440,-33.89,20230526,11120,3.69,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240412,130606,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11430,70,2,0.62,786709990,67959,166.95,11560,11730,11390,14760,7960,11360,11576.24,8.52,0,10156,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4571,-16.81,3.93,12,0.17,-680.00,2906.00,17440,20230526,-34.46,11120,20240409,2.79,15310,-25.34,20240105,11120,2.79,20240409,17440,-34.46,20230526,11120,2.79,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240412,120610,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11430,70,2,0.62,682794300,58897,144.69,11560,11730,11410,14760,7960,11360,11593.02,8.52,0,11483,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4571,-16.81,3.93,12,0.15,-680.00,2906.00,17440,20230526,-34.46,11120,20240409,2.79,15310,-25.34,20240105,11120,2.79,20240409,17440,-34.46,20230526,11120,2.79,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240412,110606,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11570,210,2,1.85,578165680,49800,122.34,11560,11730,11410,14760,7960,11360,11609.75,8.52,0,14386,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4627,-17.01,3.98,12,0.12,-680.00,2906.00,17440,20230526,-33.66,11120,20240409,4.05,15310,-24.43,20240105,11120,4.05,20240409,17440,-33.66,20230526,11120,4.05,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240412,100607,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11720,360,2,3.17,470367000,40546,99.61,11560,11720,11410,14760,7960,11360,11600.82,8.52,0,15140,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4687,-17.24,4.03,12,0.10,-680.00,2906.00,17440,20230526,-32.80,11120,20240409,5.40,15310,-23.45,20240105,11120,5.40,20240409,17440,-32.80,20230526,11120,5.40,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240412,090607,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11480,120,2,1.06,77224170,6678,16.41,11560,11680,11410,14760,7960,11360,11563.97,8.52,0,-3682,11573,11466,11333,11226,11093,11520,11280,200,3400,500,8630,10,1,39994174,4591,-16.88,3.95,12,0.02,-680.00,2906.00,17440,20230526,-34.17,11120,20240409,3.24,15310,-25.02,20240105,11120,3.24,20240409,17440,-34.17,20230526,11120,3.24,20240409,0.54,N,082270,500,199 억,,3408936,N,N,259,N,00,N
20240411,160603,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11360,-20,5,-0.18,460154850,40638,33.48,11210,11440,11200,14790,7970,11380,11323.27,8.48,0,6069,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4543,-16.71,3.91,12,0.10,-680.00,2906.00,17440,20230526,-34.86,11120,20240409,2.16,15310,-25.80,20240105,11120,2.16,20240409,17440,-34.86,20230526,11120,2.16,20240409,0.53,N,082270,500,199 억,,3391853,N,N,259,N,00,N
20240411,150610,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11380,0,3,0.00,417073120,36846,30.35,11210,11440,11200,14790,7970,11380,11319.36,8.48,0,4609,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4551,-16.74,3.92,12,0.09,-680.00,2906.00,17440,20230526,-34.75,11120,20240409,2.34,15310,-25.67,20240105,11120,2.34,20240409,17440,-34.75,20230526,11120,2.34,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240411,140606,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11410,30,2,0.26,334792710,29626,24.40,11210,11440,11200,14790,7970,11380,11300.64,8.48,0,4140,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4563,-16.78,3.93,12,0.07,-680.00,2906.00,17440,20230526,-34.58,11120,20240409,2.61,15310,-25.47,20240105,11120,2.61,20240409,17440,-34.58,20230526,11120,2.61,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240411,130559,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11400,20,2,0.18,257655560,22861,18.83,11210,11400,11200,14790,7970,11380,11270.53,8.48,0,1098,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4559,-16.76,3.92,12,0.06,-680.00,2906.00,17440,20230526,-34.63,11120,20240409,2.52,15310,-25.54,20240105,11120,2.52,20240409,17440,-34.63,20230526,11120,2.52,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240411,120608,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11350,-30,5,-0.26,228257030,20274,16.70,11210,11380,11200,14790,7970,11380,11258.61,8.48,0,807,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4539,-16.69,3.91,12,0.05,-680.00,2906.00,17440,20230526,-34.92,11120,20240409,2.07,15310,-25.87,20240105,11120,2.07,20240409,17440,-34.92,20230526,11120,2.07,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240411,110602,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11300,-80,5,-0.70,195274500,17365,14.30,11210,11380,11200,14790,7970,11380,11245.29,8.48,0,1410,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4519,-16.62,3.89,12,0.04,-680.00,2906.00,17440,20230526,-35.21,11120,20240409,1.62,15310,-26.19,20240105,11120,1.62,20240409,17440,-35.21,20230526,11120,1.62,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240411,100609,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11320,-60,5,-0.53,157008840,13973,11.51,11210,11380,11200,14790,7970,11380,11236.59,8.48,0,418,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4527,-16.65,3.90,12,0.03,-680.00,2906.00,17440,20230526,-35.09,11120,20240409,1.80,15310,-26.06,20240105,11120,1.80,20240409,17440,-35.09,20230526,11120,1.80,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240411,090605,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11250,-130,5,-1.14,11174630,994,0.82,11210,11330,11210,14790,7970,11380,11242.08,8.48,0,-161,11673,11526,11323,11176,10973,11600,11250,200,3410,500,8640,10,1,39994174,4499,-16.54,3.87,12,0.00,-680.00,2906.00,17440,20230526,-35.49,11120,20240409,1.17,15310,-26.52,20240105,11120,1.17,20240409,17440,-35.49,20230526,11120,1.17,20240409,0.53,N,082270,500,199 억,,3391853,N,N,1,N,00,N
20240409,160556,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11380,60,2,0.53,1368715870,121359,136.77,11300,11470,11120,14710,7930,11320,11278.23,8.61,0,-53573,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4551,-16.74,3.92,12,0.30,-680.00,2906.00,17440,20230526,-34.75,11120,20240409,2.34,15310,-25.67,20240105,11120,2.34,20240409,17440,-34.75,20230526,11120,2.34,20240409,0.55,N,082270,500,199 억,,3443008,N,N,1,N,00,N
20240409,150559,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11300,-20,5,-0.18,928231590,82622,93.11,11300,11470,11120,14710,7930,11320,11234.68,8.61,0,-33863,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4519,-16.62,3.89,12,0.21,-680.00,2906.00,17440,20230526,-35.21,11120,20240409,1.62,15310,-26.19,20240105,11120,1.62,20240409,17440,-35.21,20230526,11120,1.62,20240409,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240409,140603,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11200,-120,5,-1.06,617619260,55036,62.02,11300,11470,11120,14710,7930,11320,11222.10,8.61,0,-23295,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4479,-16.47,3.85,12,0.14,-680.00,2906.00,17440,20230526,-35.78,11120,20240409,0.72,15310,-26.85,20240105,11120,0.72,20240409,17440,-35.78,20230526,11120,0.72,20240409,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240409,130557,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11170,-150,5,-1.33,575609280,51278,57.79,11300,11470,11120,14710,7930,11320,11225.27,8.61,0,-20890,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4467,-16.43,3.84,12,0.13,-680.00,2906.00,17440,20230526,-35.95,11120,20240409,0.45,15310,-27.04,20240105,11120,0.45,20240409,17440,-35.95,20230526,11120,0.45,20240409,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240409,120600,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11140,-180,5,-1.59,538649470,47965,54.05,11300,11470,11120,14710,7930,11320,11230.05,8.61,0,-20355,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4455,-16.38,3.83,12,0.12,-680.00,2906.00,17440,20230526,-36.12,11120,20240409,0.18,15310,-27.24,20240105,11120,0.18,20240409,17440,-36.12,20230526,11120,0.18,20240409,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240409,110559,57,100.00,KSQ150,신저가,기계.장비,N,N,N,N, ,N,11150,-170,5,-1.50,483829260,43054,48.52,11300,11470,11120,14710,7930,11320,11237.73,8.61,0,-16597,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4459,-16.40,3.84,12,0.11,-680.00,2906.00,17440,20230526,-36.07,11120,20240409,0.27,15310,-27.17,20240105,11120,0.27,20240409,17440,-36.07,20230526,11120,0.27,20240409,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240409,100555,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11300,-20,5,-0.18,152347530,13447,15.15,11300,11470,11260,14710,7930,11320,11329.48,8.61,0,-1550,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4519,-16.62,3.89,12,0.03,-680.00,2906.00,17440,20230526,-35.21,11230,20240329,0.62,15310,-26.19,20240105,11230,0.62,20240329,17440,-35.21,20230526,11230,0.62,20240329,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240409,090605,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11290,-30,5,-0.27,15364310,1361,1.53,11300,11410,11260,14710,7930,11320,11288.99,8.61,0,-359,11706,11512,11396,11202,11086,11455,11145,200,3390,500,8600,10,1,39994174,4515,-16.60,3.89,12,0.00,-680.00,2906.00,17440,20230526,-35.26,11230,20240329,0.53,15310,-26.26,20240105,11230,0.53,20240329,17440,-35.26,20230526,11230,0.53,20240329,0.55,N,082270,500,199 억,,3443008,N,N,3842,N,00,N
20240408,160552,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11320,-260,5,-2.25,1007192660,88731,108.33,11580,11590,11280,15050,8110,11580,11351.26,8.53,0,3443,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4527,-16.65,3.90,12,0.22,-680.00,2906.00,17440,20230526,-35.09,11230,20240329,0.80,15310,-26.06,20240105,11230,0.80,20240329,17440,-35.09,20230526,11230,0.80,20240329,0.55,N,082270,500,199 억,,3412160,N,N,3842,N,00,N
20240408,150557,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11400,-180,5,-1.55,896589160,78972,96.41,11580,11590,11280,15050,8110,11580,11353.25,8.53,0,870,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4559,-16.76,3.92,12,0.20,-680.00,2906.00,17440,20230526,-34.63,11230,20240329,1.51,15310,-25.54,20240105,11230,1.51,20240329,17440,-34.63,20230526,11230,1.51,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240408,140559,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11400,-180,5,-1.55,833861860,73465,89.69,11580,11590,11280,15050,8110,11580,11350.46,8.53,0,-972,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4559,-16.76,3.92,12,0.18,-680.00,2906.00,17440,20230526,-34.63,11230,20240329,1.51,15310,-25.54,20240105,11230,1.51,20240329,17440,-34.63,20230526,11230,1.51,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240408,130556,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11420,-160,5,-1.38,795406000,70102,85.58,11580,11590,11280,15050,8110,11580,11346.41,8.53,0,-3207,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4567,-16.79,3.93,12,0.18,-680.00,2906.00,17440,20230526,-34.52,11230,20240329,1.69,15310,-25.41,20240105,11230,1.69,20240329,17440,-34.52,20230526,11230,1.69,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240408,120558,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11340,-240,5,-2.07,693208530,61139,74.64,11580,11590,11280,15050,8110,11580,11338.24,8.53,0,-5342,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4535,-16.68,3.90,12,0.15,-680.00,2906.00,17440,20230526,-34.98,11230,20240329,0.98,15310,-25.93,20240105,11230,0.98,20240329,17440,-34.98,20230526,11230,0.98,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240408,110600,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11320,-260,5,-2.25,619199060,54595,66.65,11580,11590,11280,15050,8110,11580,11341.68,8.53,0,-2380,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4527,-16.65,3.90,12,0.14,-680.00,2906.00,17440,20230526,-35.09,11230,20240329,0.80,15310,-26.06,20240105,11230,0.80,20240329,17440,-35.09,20230526,11230,0.80,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240408,100552,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11310,-270,5,-2.33,457006410,40252,49.14,11580,11590,11300,15050,8110,11580,11353.63,8.53,0,-12,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4523,-16.63,3.89,12,0.10,-680.00,2906.00,17440,20230526,-35.15,11230,20240329,0.71,15310,-26.13,20240105,11230,0.71,20240329,17440,-35.15,20230526,11230,0.71,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240408,090558,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11450,-130,5,-1.12,30367310,2642,3.23,11580,11590,11420,15050,8110,11580,11494.06,8.53,0,-928,11760,11670,11510,11420,11260,11715,11465,200,3470,500,8800,10,1,39994174,4579,-16.84,3.94,12,0.01,-680.00,2906.00,17440,20230526,-34.35,11230,20240329,1.96,15310,-25.21,20240105,11230,1.96,20240329,17440,-34.35,20230526,11230,1.96,20240329,0.55,N,082270,500,199 억,,3412160,N,N,2348,N,00,N
20240405,160558,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11580,70,2,0.61,939313530,81911,41.93,11410,11600,11350,14960,8060,11510,11467.35,8.43,0,668,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4631,-17.03,3.98,12,0.20,-680.00,2906.00,17440,20230526,-33.60,11230,20240329,3.12,15310,-24.36,20240105,11230,3.12,20240329,17440,-33.60,20230526,11230,3.12,20240329,0.55,N,082270,500,199 억,,3371157,N,N,2348,N,00,N
20240405,150555,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11450,-60,5,-0.52,583035100,51038,26.12,11410,11560,11350,14960,8060,11510,11423.12,8.43,0,5252,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4579,-16.84,3.94,12,0.13,-680.00,2906.00,17440,20230526,-34.35,11230,20240329,1.96,15310,-25.21,20240105,11230,1.96,20240329,17440,-34.35,20230526,11230,1.96,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240405,140554,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11430,-80,5,-0.70,494240210,43263,22.14,11410,11560,11350,14960,8060,11510,11423.59,8.43,0,7117,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4571,-16.81,3.93,12,0.11,-680.00,2906.00,17440,20230526,-34.46,11230,20240329,1.78,15310,-25.34,20240105,11230,1.78,20240329,17440,-34.46,20230526,11230,1.78,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240405,130554,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11420,-90,5,-0.78,374758370,32815,16.80,11410,11560,11350,14960,8060,11510,11419.65,8.43,0,4248,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4567,-16.79,3.93,12,0.08,-680.00,2906.00,17440,20230526,-34.52,11230,20240329,1.69,15310,-25.41,20240105,11230,1.69,20240329,17440,-34.52,20230526,11230,1.69,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240405,120554,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11430,-80,5,-0.70,339628580,29743,15.22,11410,11560,11350,14960,8060,11510,11418.00,8.43,0,4215,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4571,-16.81,3.93,12,0.07,-680.00,2906.00,17440,20230526,-34.46,11230,20240329,1.78,15310,-25.34,20240105,11230,1.78,20240329,17440,-34.46,20230526,11230,1.78,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240405,110558,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11390,-120,5,-1.04,308459430,27011,13.83,11410,11560,11350,14960,8060,11510,11418.93,8.43,0,3299,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4555,-16.75,3.92,12,0.07,-680.00,2906.00,17440,20230526,-34.69,11230,20240329,1.42,15310,-25.60,20240105,11230,1.42,20240329,17440,-34.69,20230526,11230,1.42,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240405,100511,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11370,-140,5,-1.22,225018810,19675,10.07,11410,11560,11350,14960,8060,11510,11435.85,8.43,0,1726,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4547,-16.72,3.91,12,0.05,-680.00,2906.00,17440,20230526,-34.81,11230,20240329,1.25,15310,-25.73,20240105,11230,1.25,20240329,17440,-34.81,20230526,11230,1.25,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240405,090548,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11460,-50,5,-0.43,32452500,2836,1.45,11410,11500,11350,14960,8060,11510,11436.58,8.43,0,455,12063,11786,11543,11266,11023,11665,11145,200,3450,500,8740,10,1,39994174,4583,-16.85,3.94,12,0.01,-680.00,2906.00,17440,20230526,-34.29,11230,20240329,2.05,15310,-25.15,20240105,11230,2.05,20240329,17440,-34.29,20230526,11230,2.05,20240329,0.55,N,082270,500,199 억,,3371157,N,N,449,N,00,N
20240404,160548,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11510,-260,5,-2.21,2241996040,195338,251.50,11780,11820,11300,15300,8240,11770,11477.52,8.61,0,-83827,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4603,-16.93,3.96,12,0.49,-680.00,2906.00,17440,20230526,-34.00,11230,20240329,2.49,15310,-24.82,20240105,11230,2.49,20240329,17440,-34.00,20230526,11230,2.49,20240329,0.55,N,082270,500,199 억,,3441541,N,N,442,N,00,N
20240404,150546,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11510,-260,5,-2.21,1744684130,152439,196.27,11780,11820,11300,15300,8240,11770,11445.13,8.61,0,-76291,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4603,-16.93,3.96,12,0.38,-680.00,2906.00,17440,20230526,-34.00,11230,20240329,2.49,15310,-24.82,20240105,11230,2.49,20240329,17440,-34.00,20230526,11230,2.49,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240404,140547,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11470,-300,5,-2.55,1494966400,130515,168.04,11780,11820,11300,15300,8240,11770,11454.36,8.61,0,-60596,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4587,-16.87,3.95,12,0.33,-680.00,2906.00,17440,20230526,-34.23,11230,20240329,2.14,15310,-25.08,20240105,11230,2.14,20240329,17440,-34.23,20230526,11230,2.14,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240404,130541,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11500,-270,5,-2.29,1388487570,121232,156.09,11780,11820,11300,15300,8240,11770,11453.14,8.61,0,-56711,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4599,-16.91,3.96,12,0.30,-680.00,2906.00,17440,20230526,-34.06,11230,20240329,2.40,15310,-24.89,20240105,11230,2.40,20240329,17440,-34.06,20230526,11230,2.40,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240404,120545,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11370,-400,5,-3.40,1213180900,105802,136.22,11780,11820,11300,15300,8240,11770,11466.52,8.61,0,-46704,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4547,-16.72,3.91,12,0.26,-680.00,2906.00,17440,20230526,-34.81,11230,20240329,1.25,15310,-25.73,20240105,11230,1.25,20240329,17440,-34.81,20230526,11230,1.25,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240404,110547,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11370,-400,5,-3.40,1098155930,95696,123.21,11780,11820,11300,15300,8240,11770,11475.46,8.61,0,-41380,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4547,-16.72,3.91,12,0.24,-680.00,2906.00,17440,20230526,-34.81,11230,20240329,1.25,15310,-25.73,20240105,11230,1.25,20240329,17440,-34.81,20230526,11230,1.25,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240404,100546,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11470,-300,5,-2.55,521198630,44951,57.88,11780,11820,11470,15300,8240,11770,11594.82,8.61,0,-17707,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4587,-16.87,3.95,12,0.11,-680.00,2906.00,17440,20230526,-34.23,11230,20240329,2.14,15310,-25.08,20240105,11230,2.14,20240329,17440,-34.23,20230526,11230,2.14,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240404,090546,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11710,-60,5,-0.51,62632920,5337,6.87,11780,11820,11630,15300,8240,11770,11735.60,8.61,0,-411,11956,11862,11736,11642,11516,11800,11580,200,3530,500,8940,10,1,39994174,4683,-17.22,4.03,12,0.01,-680.00,2906.00,17440,20230526,-32.86,11230,20240329,4.27,15310,-23.51,20240105,11230,4.27,20240329,17440,-32.86,20230526,11230,4.27,20240329,0.55,N,082270,500,199 억,,3441541,N,N,33599,N,00,N
20240403,160546,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11770,-10,5,-0.08,908424700,77668,131.92,11780,11830,11610,15310,8250,11780,11696.25,8.54,0,16202,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4707,-17.31,4.05,12,0.19,-680.00,2906.00,17440,20230526,-32.51,11230,20240329,4.81,15310,-23.12,20240105,11230,4.81,20240329,17440,-32.51,20230526,11230,4.81,20240329,0.56,N,082270,500,199 억,,3414082,N,N,33599,N,00,N
20240403,150544,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11650,-130,5,-1.10,822439610,70315,119.43,11780,11830,11610,15310,8250,11780,11696.50,8.54,0,18239,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4659,-17.13,4.01,12,0.18,-680.00,2906.00,17440,20230526,-33.20,11230,20240329,3.74,15310,-23.91,20240105,11230,3.74,20240329,17440,-33.20,20230526,11230,3.74,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240403,140540,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11700,-80,5,-0.68,654093250,55885,94.92,11780,11830,11610,15310,8250,11780,11704.27,8.54,0,14236,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4679,-17.21,4.03,12,0.14,-680.00,2906.00,17440,20230526,-32.91,11230,20240329,4.19,15310,-23.58,20240105,11230,4.19,20240329,17440,-32.91,20230526,11230,4.19,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240403,130541,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11780,0,3,0.00,495759290,42389,72.00,11780,11830,11610,15310,8250,11780,11695.46,8.54,0,14354,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4711,-17.32,4.05,12,0.11,-680.00,2906.00,17440,20230526,-32.45,11230,20240329,4.90,15310,-23.06,20240105,11230,4.90,20240329,17440,-32.45,20230526,11230,4.90,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240403,120540,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11730,-50,5,-0.42,381825780,32693,55.53,11780,11830,11610,15310,8250,11780,11679.12,8.54,0,8684,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4691,-17.25,4.04,12,0.08,-680.00,2906.00,17440,20230526,-32.74,11230,20240329,4.45,15310,-23.38,20240105,11230,4.45,20240329,17440,-32.74,20230526,11230,4.45,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240403,110541,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11670,-110,5,-0.93,240799490,20653,35.08,11780,11800,11610,15310,8250,11780,11659.28,8.54,0,6172,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4667,-17.16,4.02,12,0.05,-680.00,2906.00,17440,20230526,-33.08,11230,20240329,3.92,15310,-23.78,20240105,11230,3.92,20240329,17440,-33.08,20230526,11230,3.92,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240403,100542,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11620,-160,5,-1.36,153204100,13147,22.33,11780,11780,11610,15310,8250,11780,11653.13,8.54,0,2390,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4647,-17.09,4.00,12,0.03,-680.00,2906.00,17440,20230526,-33.37,11230,20240329,3.47,15310,-24.10,20240105,11230,3.47,20240329,17440,-33.37,20230526,11230,3.47,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240403,090542,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11640,-140,5,-1.19,13845590,1186,2.01,11780,11780,11620,15310,8250,11780,11673.92,8.54,0,-22,12026,11902,11786,11662,11546,11965,11725,200,3530,500,8950,10,1,39994174,4655,-17.12,4.01,12,0.00,-680.00,2906.00,17440,20230526,-33.26,11230,20240329,3.65,15310,-23.97,20240105,11230,3.65,20240329,17440,-33.26,20230526,11230,3.65,20240329,0.56,N,082270,500,199 억,,3414082,N,N,1054,N,00,N
20240402,160532,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11780,0,3,0.00,689560740,58819,88.94,11740,11910,11670,15310,8250,11780,11723.28,8.52,0,-9293,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4711,-17.32,4.05,12,0.15,-680.00,2906.00,17440,20230526,-32.45,11230,20240329,4.90,15310,-23.06,20240105,11230,4.90,20240329,17440,-32.45,20230526,11230,4.90,20240329,0.57,N,082270,500,199 억,,3407007,N,N,1054,N,00,N
20240402,150539,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11710,-70,5,-0.59,637359630,54382,82.23,11740,11910,11670,15310,8250,11780,11720.05,8.52,0,-7922,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4683,-17.22,4.03,12,0.14,-680.00,2906.00,17440,20230526,-32.86,11230,20240329,4.27,15310,-23.51,20240105,11230,4.27,20240329,17440,-32.86,20230526,11230,4.27,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240402,140541,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11710,-70,5,-0.59,541368430,46207,69.87,11740,11910,11670,15310,8250,11780,11716.16,8.52,0,-7699,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4683,-17.22,4.03,12,0.12,-680.00,2906.00,17440,20230526,-32.86,11230,20240329,4.27,15310,-23.51,20240105,11230,4.27,20240329,17440,-32.86,20230526,11230,4.27,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240402,130533,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11730,-50,5,-0.42,476349960,40647,61.46,11740,11910,11680,15310,8250,11780,11719.19,8.52,0,-8483,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4691,-17.25,4.04,12,0.10,-680.00,2906.00,17440,20230526,-32.74,11230,20240329,4.45,15310,-23.38,20240105,11230,4.45,20240329,17440,-32.74,20230526,11230,4.45,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240402,120533,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11740,-40,5,-0.34,455299030,38848,58.74,11740,11910,11680,15310,8250,11780,11720.01,8.52,0,-8326,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4695,-17.26,4.04,12,0.10,-680.00,2906.00,17440,20230526,-32.68,11230,20240329,4.54,15310,-23.32,20240105,11230,4.54,20240329,17440,-32.68,20230526,11230,4.54,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240402,110534,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11740,-40,5,-0.34,331927570,28300,42.79,11740,11910,11700,15310,8250,11780,11728.89,8.52,0,-8836,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4695,-17.26,4.04,12,0.07,-680.00,2906.00,17440,20230526,-32.68,11230,20240329,4.54,15310,-23.32,20240105,11230,4.54,20240329,17440,-32.68,20230526,11230,4.54,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240402,100534,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11750,-30,5,-0.25,185784650,15827,23.93,11740,11910,11700,15310,8250,11780,11738.46,8.52,0,-3593,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4699,-17.28,4.04,12,0.04,-680.00,2906.00,17440,20230526,-32.63,11230,20240329,4.63,15310,-23.25,20240105,11230,4.63,20240329,17440,-32.63,20230526,11230,4.63,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240402,090535,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,120,2,1.02,41826960,3557,5.38,11740,11910,11710,15310,8250,11780,11759.06,8.52,0,-1188,12180,11980,11830,11630,11480,11905,11555,200,3530,500,8950,10,1,39994174,4759,-17.50,4.09,12,0.01,-680.00,2906.00,17440,20230526,-31.77,11230,20240329,5.97,15310,-22.27,20240105,11230,5.97,20240329,17440,-31.77,20230526,11230,5.97,20240329,0.57,N,082270,500,199 억,,3407007,N,N,5399,N,00,N
20240401,160532,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11780,0,3,0.00,785374770,66137,42.09,11890,12030,11680,15310,8250,11780,11874.98,8.52,0,-1570,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4711,-23.94,3.29,12,0.17,-492.00,3576.00,17440,20230526,-32.45,11230,20240329,4.90,15310,-23.06,20240105,11230,4.90,20240329,17440,-32.45,20230526,11230,4.90,20240329,0.59,N,082270,500,199 억,,3407880,N,N,5399,N,00,N
20240401,150534,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11840,60,2,0.51,747726030,62943,40.05,11890,12030,11680,15310,8250,11780,11879.43,8.52,0,-932,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4735,-24.07,3.31,12,0.16,-492.00,3576.00,17440,20230526,-32.11,11230,20240329,5.43,15310,-22.66,20240105,11230,5.43,20240329,17440,-32.11,20230526,11230,5.43,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N
20240401,140530,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11790,10,2,0.08,694870860,58470,37.21,11890,12030,11680,15310,8250,11780,11884.24,8.52,0,467,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4715,-23.96,3.30,12,0.15,-492.00,3576.00,17440,20230526,-32.40,11230,20240329,4.99,15310,-22.99,20240105,11230,4.99,20240329,17440,-32.40,20230526,11230,4.99,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N
20240401,130528,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11840,60,2,0.51,578769850,48670,30.97,11890,12030,11680,15310,8250,11780,11891.74,8.52,0,7790,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4735,-24.07,3.31,12,0.12,-492.00,3576.00,17440,20230526,-32.11,11230,20240329,5.43,15310,-22.66,20240105,11230,5.43,20240329,17440,-32.11,20230526,11230,5.43,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N
20240401,120534,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11820,40,2,0.34,518500230,43570,27.73,11890,12030,11680,15310,8250,11780,11900.42,8.52,0,8364,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4727,-24.02,3.31,12,0.11,-492.00,3576.00,17440,20230526,-32.22,11230,20240329,5.25,15310,-22.80,20240105,11230,5.25,20240329,17440,-32.22,20230526,11230,5.25,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N
20240401,110532,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11800,20,2,0.17,458228720,38472,24.48,11890,12030,11680,15310,8250,11780,11910.73,8.52,0,7559,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4719,-23.98,3.30,12,0.10,-492.00,3576.00,17440,20230526,-32.34,11230,20240329,5.08,15310,-22.93,20240105,11230,5.08,20240329,17440,-32.34,20230526,11230,5.08,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N
20240401,100529,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12010,230,2,1.95,268557610,22616,14.39,11890,12020,11680,15310,8250,11780,11874.71,8.52,0,4017,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4803,-24.41,3.36,12,0.06,-492.00,3576.00,17440,20230526,-31.14,11230,20240329,6.95,15310,-21.55,20240105,11230,6.95,20240329,17440,-31.14,20230526,11230,6.95,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N
20240401,090530,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11730,-50,5,-0.42,30180190,2549,1.62,11890,11890,11680,15310,8250,11780,11840.20,8.52,0,1069,12240,12010,11620,11390,11000,12125,11505,200,3530,500,8950,10,1,39994174,4691,-23.84,3.28,12,0.01,-492.00,3576.00,17440,20230526,-32.74,11230,20240329,4.45,15310,-23.38,20240105,11230,4.45,20240329,17440,-32.74,20230526,11230,4.45,20240329,0.59,N,082270,500,199 억,,3407880,N,N,789,N,00,N