KissMeData/082270/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160703,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10610,-110,5,-1.03,434992060,41253,40.61,10740,10740,10430,13930,7510,10720,10544.50,6.20,0,-3848,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4243,-15.60,3.65,12,0.10,-680.00,2906.00,15310,20240105,-30.70,10220,20240628,3.82,15310,-30.70,20240105,10220,3.82,20240628,15310,-30.70,20240105,10220,3.82,20240628,0.29,N,082270,500,199 억,,2480302,N,N,318,N,00,N
20240731,150711,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10610,-110,5,-1.03,392585530,37255,36.68,10740,10740,10430,13930,7510,10720,10537.79,6.20,0,-2985,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4243,-15.60,3.65,12,0.09,-680.00,2906.00,15310,20240105,-30.70,10220,20240628,3.82,15310,-30.70,20240105,10220,3.82,20240628,15310,-30.70,20240105,10220,3.82,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240731,140711,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10610,-110,5,-1.03,330367590,31382,30.90,10740,10740,10430,13930,7510,10720,10527.30,6.20,0,-3601,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4243,-15.60,3.65,12,0.08,-680.00,2906.00,15310,20240105,-30.70,10220,20240628,3.82,15310,-30.70,20240105,10220,3.82,20240628,15310,-30.70,20240105,10220,3.82,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240731,130709,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10580,-140,5,-1.31,281773750,26795,26.38,10740,10740,10430,13930,7510,10720,10515.91,6.20,0,-3786,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4231,-15.56,3.64,12,0.07,-680.00,2906.00,15310,20240105,-30.89,10220,20240628,3.52,15310,-30.89,20240105,10220,3.52,20240628,15310,-30.89,20240105,10220,3.52,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240731,120710,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10530,-190,5,-1.77,232081410,22092,21.75,10740,10740,10430,13930,7510,10720,10505.22,6.20,0,-5081,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4211,-15.49,3.62,12,0.06,-680.00,2906.00,15310,20240105,-31.22,10220,20240628,3.03,15310,-31.22,20240105,10220,3.03,20240628,15310,-31.22,20240105,10220,3.03,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240731,110711,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10550,-170,5,-1.59,165895490,15790,15.55,10740,10740,10430,13930,7510,10720,10506.36,6.20,0,-5841,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4219,-15.51,3.63,12,0.04,-680.00,2906.00,15310,20240105,-31.09,10220,20240628,3.23,15310,-31.09,20240105,10220,3.23,20240628,15310,-31.09,20240105,10220,3.23,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240731,100708,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10510,-210,5,-1.96,131896670,12560,12.37,10740,10740,10430,13930,7510,10720,10501.33,6.20,0,-4231,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4203,-15.46,3.62,12,0.03,-680.00,2906.00,15310,20240105,-31.35,10220,20240628,2.84,15310,-31.35,20240105,10220,2.84,20240628,15310,-31.35,20240105,10220,2.84,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240731,090705,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10520,-200,5,-1.87,25604910,2416,2.38,10740,10740,10520,13930,7510,10720,10598.06,6.20,0,-477,10993,10856,10633,10496,10273,10925,10565,200,3210,500,8140,10,1,39994174,4207,-15.47,3.62,12,0.01,-680.00,2906.00,15310,20240105,-31.29,10220,20240628,2.94,15310,-31.29,20240105,10220,2.94,20240628,15310,-31.29,20240105,10220,2.94,20240628,0.29,N,082270,500,199 억,,2480302,N,N,1163,N,00,N
20240730,160651,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10720,-110,5,-1.02,1073852250,101559,260.78,10700,10770,10410,14070,7590,10830,10573.68,6.23,0,-17507,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4287,-15.76,3.69,12,0.25,-680.00,2906.00,15310,20240105,-29.98,10220,20240628,4.89,15310,-29.98,20240105,10220,4.89,20240628,15310,-29.98,20240105,10220,4.89,20240628,0.29,N,082270,500,199 억,,2492696,N,N,1163,N,00,N
20240730,150703,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10490,-340,5,-3.14,755445450,71634,183.94,10700,10770,10410,14070,7590,10830,10545.91,6.23,0,-3826,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4195,-15.43,3.61,12,0.18,-680.00,2906.00,15310,20240105,-31.48,10220,20240628,2.64,15310,-31.48,20240105,10220,2.64,20240628,15310,-31.48,20240105,10220,2.64,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240730,140654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10420,-410,5,-3.79,693861850,65738,168.80,10700,10770,10410,14070,7590,10830,10554.96,6.23,0,-2742,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4167,-15.32,3.59,12,0.16,-680.00,2906.00,15310,20240105,-31.94,10220,20240628,1.96,15310,-31.94,20240105,10220,1.96,20240628,15310,-31.94,20240105,10220,1.96,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240730,130700,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10500,-330,5,-3.05,539301000,50950,130.83,10700,10770,10440,14070,7590,10830,10584.91,6.23,0,-573,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4199,-15.44,3.61,12,0.13,-680.00,2906.00,15310,20240105,-31.42,10220,20240628,2.74,15310,-31.42,20240105,10220,2.74,20240628,15310,-31.42,20240105,10220,2.74,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240730,120654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10530,-300,5,-2.77,409385000,38567,99.03,10700,10770,10510,14070,7590,10830,10614.90,6.23,0,2178,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4211,-15.49,3.62,12,0.10,-680.00,2906.00,15310,20240105,-31.22,10220,20240628,3.03,15310,-31.22,20240105,10220,3.03,20240628,15310,-31.22,20240105,10220,3.03,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240730,110701,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10610,-220,5,-2.03,239446000,22476,57.71,10700,10770,10600,14070,7590,10830,10653.41,6.23,0,-978,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4243,-15.60,3.65,12,0.06,-680.00,2906.00,15310,20240105,-30.70,10220,20240628,3.82,15310,-30.70,20240105,10220,3.82,20240628,15310,-30.70,20240105,10220,3.82,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240730,100702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10700,-130,5,-1.20,99097380,9282,23.83,10700,10770,10640,14070,7590,10830,10676.30,6.23,0,-2877,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4279,-15.74,3.68,12,0.02,-680.00,2906.00,15310,20240105,-30.11,10220,20240628,4.70,15310,-30.11,20240105,10220,4.70,20240628,15310,-30.11,20240105,10220,4.70,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240730,090703,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10770,-60,5,-0.55,27574090,2579,6.62,10700,10770,10670,14070,7590,10830,10691.78,6.23,0,-269,11116,10972,10816,10672,10516,10895,10595,200,3240,500,8230,10,1,39994174,4307,-15.84,3.71,12,0.01,-680.00,2906.00,15310,20240105,-29.65,10220,20240628,5.38,15310,-29.65,20240105,10220,5.38,20240628,15310,-29.65,20240105,10220,5.38,20240628,0.29,N,082270,500,199 억,,2492696,N,N,0,N,00,N
20240729,160651,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10830,90,2,0.84,414884890,38523,37.62,10960,10960,10660,13960,7520,10740,10769.80,6.27,0,-2993,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4331,-15.93,3.73,12,0.10,-680.00,2906.00,15310,20240105,-29.26,10220,20240628,5.97,15310,-29.26,20240105,10220,5.97,20240628,15310,-29.26,20240105,10220,5.97,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,150658,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10730,-10,5,-0.09,351668170,32649,31.88,10960,10960,10660,13960,7520,10740,10771.18,6.27,0,-278,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4291,-15.78,3.69,12,0.08,-680.00,2906.00,15310,20240105,-29.92,10220,20240628,4.99,15310,-29.92,20240105,10220,4.99,20240628,15310,-29.92,20240105,10220,4.99,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,140705,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10770,30,2,0.28,293877800,27258,26.62,10960,10960,10660,13960,7520,10740,10781.34,6.27,0,985,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4307,-15.84,3.71,12,0.07,-680.00,2906.00,15310,20240105,-29.65,10220,20240628,5.38,15310,-29.65,20240105,10220,5.38,20240628,15310,-29.65,20240105,10220,5.38,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,130705,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10770,30,2,0.28,238657680,22129,21.61,10960,10960,10660,13960,7520,10740,10784.84,6.27,0,-190,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4307,-15.84,3.71,12,0.06,-680.00,2906.00,15310,20240105,-29.65,10220,20240628,5.38,15310,-29.65,20240105,10220,5.38,20240628,15310,-29.65,20240105,10220,5.38,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,120659,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10720,-20,5,-0.19,186166190,17234,16.83,10960,10960,10710,13960,7520,10740,10802.26,6.27,0,-371,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4287,-15.76,3.69,12,0.04,-680.00,2906.00,15310,20240105,-29.98,10220,20240628,4.89,15310,-29.98,20240105,10220,4.89,20240628,15310,-29.98,20240105,10220,4.89,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,110655,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10770,30,2,0.28,151180290,13975,13.65,10960,10960,10750,13960,7520,10740,10817.91,6.27,0,1551,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4307,-15.84,3.71,12,0.03,-680.00,2906.00,15310,20240105,-29.65,10220,20240628,5.38,15310,-29.65,20240105,10220,5.38,20240628,15310,-29.65,20240105,10220,5.38,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,100653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10800,60,2,0.56,121034420,11180,10.92,10960,10960,10770,13960,7520,10740,10825.98,6.27,0,2535,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4319,-15.88,3.72,12,0.03,-680.00,2906.00,15310,20240105,-29.46,10220,20240628,5.68,15310,-29.46,20240105,10220,5.68,20240628,15310,-29.46,20240105,10220,5.68,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240729,090652,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10820,80,2,0.74,5877860,539,0.53,10960,10960,10770,13960,7520,10740,10905.12,6.27,0,177,11133,10936,10783,10586,10433,10860,10510,200,3220,500,8160,10,1,39994174,4327,-15.91,3.72,12,0.00,-680.00,2906.00,15310,20240105,-29.33,10220,20240628,5.87,15310,-29.33,20240105,10220,5.87,20240628,15310,-29.33,20240105,10220,5.87,20240628,0.31,N,082270,500,199 억,,2505866,N,N,1,N,00,N
20240726,160642,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10740,-140,5,-1.29,1102690260,102315,119.60,10880,10980,10630,14140,7620,10880,10777.41,6.33,0,-12424,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4295,-15.79,3.70,12,0.26,-680.00,2906.00,15310,20240105,-29.85,10220,20240628,5.09,15310,-29.85,20240105,10220,5.09,20240628,15310,-29.85,20240105,10220,5.09,20240628,0.31,N,082270,500,199 억,,2531862,N,N,1,N,00,N
20240726,150650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10730,-150,5,-1.38,903134000,83835,98.00,10880,10980,10630,14140,7620,10880,10772.76,6.33,0,-5196,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4291,-15.78,3.69,12,0.21,-680.00,2906.00,15310,20240105,-29.92,10220,20240628,4.99,15310,-29.92,20240105,10220,4.99,20240628,15310,-29.92,20240105,10220,4.99,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240726,140650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10670,-210,5,-1.93,716088990,66315,77.52,10880,10980,10650,14140,7620,10880,10798.30,6.33,0,-3704,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4267,-15.69,3.67,12,0.17,-680.00,2906.00,15310,20240105,-30.31,10220,20240628,4.40,15310,-30.31,20240105,10220,4.40,20240628,15310,-30.31,20240105,10220,4.40,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240726,130650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10690,-190,5,-1.75,587851600,54340,63.52,10880,10980,10650,14140,7620,10880,10818.03,6.33,0,-3753,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4275,-15.72,3.68,12,0.14,-680.00,2906.00,15310,20240105,-30.18,10220,20240628,4.60,15310,-30.18,20240105,10220,4.60,20240628,15310,-30.18,20240105,10220,4.60,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240726,120654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10960,80,2,0.74,290467070,26657,31.16,10880,10980,10770,14140,7620,10880,10896.47,6.33,0,-6944,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4383,-16.12,3.77,12,0.07,-680.00,2906.00,15310,20240105,-28.41,10220,20240628,7.24,15310,-28.41,20240105,10220,7.24,20240628,15310,-28.41,20240105,10220,7.24,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240726,110652,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10870,-10,5,-0.09,169976250,15581,18.21,10880,10980,10810,14140,7620,10880,10909.20,6.33,0,-3588,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4347,-15.99,3.74,12,0.04,-680.00,2906.00,15310,20240105,-29.00,10220,20240628,6.36,15310,-29.00,20240105,10220,6.36,20240628,15310,-29.00,20240105,10220,6.36,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240726,100651,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10950,70,2,0.64,120832340,11069,12.94,10880,10980,10810,14140,7620,10880,10916.28,6.33,0,-3247,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4379,-16.10,3.77,12,0.03,-680.00,2906.00,15310,20240105,-28.48,10220,20240628,7.14,15310,-28.48,20240105,10220,7.14,20240628,15310,-28.48,20240105,10220,7.14,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240726,090645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10870,-10,5,-0.09,12050850,1103,1.29,10880,10940,10820,14140,7620,10880,10925.52,6.33,0,-702,11226,11052,10816,10642,10406,11140,10730,200,3260,500,8260,10,1,39994174,4347,-15.99,3.74,12,0.00,-680.00,2906.00,15310,20240105,-29.00,10220,20240628,6.36,15310,-29.00,20240105,10220,6.36,20240628,15310,-29.00,20240105,10220,6.36,20240628,0.31,N,082270,500,199 억,,2531862,N,N,0,N,00,N
20240725,160647,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10880,130,2,1.21,924647840,85519,114.93,10770,10990,10580,13970,7530,10750,10812.19,6.39,0,3512,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4351,-16.00,3.74,12,0.21,-680.00,2906.00,15310,20240105,-28.94,10220,20240628,6.46,15310,-28.94,20240105,10220,6.46,20240628,15310,-28.94,20240105,10220,6.46,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,150656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10850,100,2,0.93,826155410,76437,102.73,10770,10990,10580,13970,7530,10750,10808.32,6.39,0,3636,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4339,-15.96,3.73,12,0.19,-680.00,2906.00,15310,20240105,-29.13,10220,20240628,6.16,15310,-29.13,20240105,10220,6.16,20240628,15310,-29.13,20240105,10220,6.16,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,140655,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10870,120,2,1.12,619292350,57335,77.05,10770,10990,10580,13970,7530,10750,10801.30,6.39,0,1948,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4347,-15.99,3.74,12,0.14,-680.00,2906.00,15310,20240105,-29.00,10220,20240628,6.36,15310,-29.00,20240105,10220,6.36,20240628,15310,-29.00,20240105,10220,6.36,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,130649,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10870,120,2,1.12,542541770,50273,67.56,10770,10990,10580,13970,7530,10750,10791.91,6.39,0,2052,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4347,-15.99,3.74,12,0.13,-680.00,2906.00,15310,20240105,-29.00,10220,20240628,6.36,15310,-29.00,20240105,10220,6.36,20240628,15310,-29.00,20240105,10220,6.36,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,120653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10840,90,2,0.84,485917490,45061,60.56,10770,10990,10580,13970,7530,10750,10783.55,6.39,0,2069,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4335,-15.94,3.73,12,0.11,-680.00,2906.00,15310,20240105,-29.20,10220,20240628,6.07,15310,-29.20,20240105,10220,6.07,20240628,15310,-29.20,20240105,10220,6.07,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,110648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10860,110,2,1.02,359415040,33430,44.93,10770,10860,10580,13970,7530,10750,10751.27,6.39,0,3219,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4343,-15.97,3.74,12,0.08,-680.00,2906.00,15310,20240105,-29.07,10220,20240628,6.26,15310,-29.07,20240105,10220,6.26,20240628,15310,-29.07,20240105,10220,6.26,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,100647,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10760,10,2,0.09,235986680,22001,29.57,10770,10820,10580,13970,7530,10750,10726.18,6.39,0,-905,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4303,-15.82,3.70,12,0.06,-680.00,2906.00,15310,20240105,-29.72,10220,20240628,5.28,15310,-29.72,20240105,10220,5.28,20240628,15310,-29.72,20240105,10220,5.28,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240725,090645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10630,-120,5,-1.12,45298400,4243,5.70,10770,10770,10600,13970,7530,10750,10676.03,6.39,0,-1068,11150,10950,10740,10540,10330,11050,10640,200,3220,500,8170,10,1,39994174,4251,-15.63,3.66,12,0.01,-680.00,2906.00,15310,20240105,-30.57,10220,20240628,4.01,15310,-30.57,20240105,10220,4.01,20240628,15310,-30.57,20240105,10220,4.01,20240628,0.31,N,082270,500,199 억,,2557585,N,N,414,N,00,N
20240724,160641,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10750,10,2,0.09,795477490,74398,146.12,10640,10940,10530,13960,7520,10740,10692.19,6.40,0,-1557,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4299,-15.81,3.70,12,0.19,-680.00,2906.00,15310,20240105,-29.78,10220,20240628,5.19,15310,-29.78,20240105,10220,5.19,20240628,15310,-29.78,20240105,10220,5.19,20240628,0.32,N,082270,500,199 억,,2558484,N,N,414,N,00,N
20240724,150653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10650,-90,5,-0.84,657498700,61518,120.82,10640,10940,10530,13960,7520,10740,10687.91,6.40,0,1000,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4259,-15.66,3.66,12,0.15,-680.00,2906.00,15310,20240105,-30.44,10220,20240628,4.21,15310,-30.44,20240105,10220,4.21,20240628,15310,-30.44,20240105,10220,4.21,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240724,140648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10650,-90,5,-0.84,481164400,44881,88.15,10640,10940,10600,13960,7520,10740,10720.89,6.40,0,1706,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4259,-15.66,3.66,12,0.11,-680.00,2906.00,15310,20240105,-30.44,10220,20240628,4.21,15310,-30.44,20240105,10220,4.21,20240628,15310,-30.44,20240105,10220,4.21,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240724,130654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10680,-60,5,-0.56,451273520,42077,82.64,10640,10940,10600,13960,7520,10740,10724.95,6.40,0,3035,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4271,-15.71,3.68,12,0.11,-680.00,2906.00,15310,20240105,-30.24,10220,20240628,4.50,15310,-30.24,20240105,10220,4.50,20240628,15310,-30.24,20240105,10220,4.50,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240724,120653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10670,-70,5,-0.65,422202090,39355,77.30,10640,10940,10600,13960,7520,10740,10728.04,6.40,0,1952,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4267,-15.69,3.67,12,0.10,-680.00,2906.00,15310,20240105,-30.31,10220,20240628,4.40,15310,-30.31,20240105,10220,4.40,20240628,15310,-30.31,20240105,10220,4.40,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240724,110650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10800,60,2,0.56,293555680,27302,53.62,10640,10940,10620,13960,7520,10740,10752.17,6.40,0,2124,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4319,-15.88,3.72,12,0.07,-680.00,2906.00,15310,20240105,-29.46,10220,20240628,5.68,15310,-29.46,20240105,10220,5.68,20240628,15310,-29.46,20240105,10220,5.68,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240724,100702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10720,-20,5,-0.19,118723080,11087,21.78,10640,10940,10620,13960,7520,10740,10708.31,6.40,0,-1653,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4287,-15.76,3.69,12,0.03,-680.00,2906.00,15310,20240105,-29.98,10220,20240628,4.89,15310,-29.98,20240105,10220,4.89,20240628,15310,-29.98,20240105,10220,4.89,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240724,090646,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10630,-110,5,-1.02,15488460,1455,2.86,10640,10690,10630,13960,7520,10740,10644.99,6.40,0,-682,11186,10962,10836,10612,10486,10900,10550,200,3220,500,8160,10,1,39994174,4251,-15.63,3.66,12,0.00,-680.00,2906.00,15310,20240105,-30.57,10220,20240628,4.01,15310,-30.57,20240105,10220,4.01,20240628,15310,-30.57,20240105,10220,4.01,20240628,0.32,N,082270,500,199 억,,2558484,N,N,3395,N,00,N
20240723,160639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10740,-210,5,-1.92,552674510,50889,83.38,10850,11060,10710,14230,7670,10950,10860.39,6.41,0,-3382,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4295,-15.79,3.70,12,0.13,-680.00,2906.00,15310,20240105,-29.85,10220,20240628,5.09,15310,-29.85,20240105,10220,5.09,20240628,15310,-29.85,20240105,10220,5.09,20240628,0.36,N,082270,500,199 억,,2562642,N,N,3395,N,00,N
20240723,150654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10750,-200,5,-1.83,471213340,43307,70.96,10850,11060,10710,14230,7670,10950,10880.77,6.41,0,-1494,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4299,-15.81,3.70,12,0.11,-680.00,2906.00,15310,20240105,-29.78,10220,20240628,5.19,15310,-29.78,20240105,10220,5.19,20240628,15310,-29.78,20240105,10220,5.19,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240723,140643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10880,-70,5,-0.64,315837370,28941,47.42,10850,11060,10850,14230,7670,10950,10913.15,6.41,0,1249,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4351,-16.00,3.74,12,0.07,-680.00,2906.00,15310,20240105,-28.94,10220,20240628,6.46,15310,-28.94,20240105,10220,6.46,20240628,15310,-28.94,20240105,10220,6.46,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240723,130639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10950,0,3,0.00,273507020,25063,41.06,10850,11060,10850,14230,7670,10950,10912.78,6.41,0,2714,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4379,-16.10,3.77,12,0.06,-680.00,2906.00,15310,20240105,-28.48,10220,20240628,7.14,15310,-28.48,20240105,10220,7.14,20240628,15310,-28.48,20240105,10220,7.14,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240723,120644,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10940,-10,5,-0.09,207216840,18980,31.10,10850,11060,10850,14230,7670,10950,10917.64,6.41,0,2334,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4375,-16.09,3.76,12,0.05,-680.00,2906.00,15310,20240105,-28.54,10220,20240628,7.05,15310,-28.54,20240105,10220,7.05,20240628,15310,-28.54,20240105,10220,7.05,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240723,110647,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11010,60,2,0.55,199427910,18269,29.93,10850,11060,10850,14230,7670,10950,10916.19,6.41,0,2564,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4403,-16.19,3.79,12,0.05,-680.00,2906.00,15310,20240105,-28.09,10220,20240628,7.73,15310,-28.09,20240105,10220,7.73,20240628,15310,-28.09,20240105,10220,7.73,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240723,100644,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10920,-30,5,-0.27,141209750,12931,21.19,10850,11060,10850,14230,7670,10950,10920.25,6.41,0,3649,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4367,-16.06,3.76,12,0.03,-680.00,2906.00,15310,20240105,-28.67,10220,20240628,6.85,15310,-28.67,20240105,10220,6.85,20240628,15310,-28.67,20240105,10220,6.85,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240723,090648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10940,-10,5,-0.09,12807690,1177,1.93,10850,11040,10850,14230,7670,10950,10881.64,6.41,0,-634,11336,11142,10916,10722,10496,11240,10820,200,3280,500,8320,10,1,39994174,4375,-16.09,3.76,12,0.00,-680.00,2906.00,15310,20240105,-28.54,10220,20240628,7.05,15310,-28.54,20240105,10220,7.05,20240628,15310,-28.54,20240105,10220,7.05,20240628,0.36,N,082270,500,199 억,,2562642,N,N,401,N,00,N
20240722,160637,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10950,50,2,0.46,661170230,61034,72.53,10900,11110,10690,14170,7630,10900,10832.82,6.42,0,-4268,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4379,-16.10,3.77,12,0.15,-680.00,2906.00,15310,20240105,-28.48,10220,20240628,7.14,15310,-28.48,20240105,10220,7.14,20240628,15310,-28.48,20240105,10220,7.14,20240628,0.38,N,082270,500,199 억,,2569611,N,N,401,N,00,N
20240722,150643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10880,-20,5,-0.18,570271150,52711,62.64,10900,11110,10690,14170,7630,10900,10818.83,6.42,0,-1396,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4351,-16.00,3.74,12,0.13,-680.00,2906.00,15310,20240105,-28.94,10220,20240628,6.46,15310,-28.94,20240105,10220,6.46,20240628,15310,-28.94,20240105,10220,6.46,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240722,140644,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10720,-180,5,-1.65,489294760,45205,53.72,10900,11110,10690,14170,7630,10900,10823.91,6.42,0,-358,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4287,-15.76,3.69,12,0.11,-680.00,2906.00,15310,20240105,-29.98,10220,20240628,4.89,15310,-29.98,20240105,10220,4.89,20240628,15310,-29.98,20240105,10220,4.89,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240722,130642,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10770,-130,5,-1.19,331993590,30554,36.31,10900,11110,10740,14170,7630,10900,10865.80,6.42,0,-2543,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4307,-15.84,3.71,12,0.08,-680.00,2906.00,15310,20240105,-29.65,10220,20240628,5.38,15310,-29.65,20240105,10220,5.38,20240628,15310,-29.65,20240105,10220,5.38,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240722,120643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10790,-110,5,-1.01,279375520,25673,30.51,10900,11110,10780,14170,7630,10900,10882.08,6.42,0,-2354,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4315,-15.87,3.71,12,0.06,-680.00,2906.00,15310,20240105,-29.52,10220,20240628,5.58,15310,-29.52,20240105,10220,5.58,20240628,15310,-29.52,20240105,10220,5.58,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240722,110638,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10800,-100,5,-0.92,219224710,20105,23.89,10900,11110,10800,14170,7630,10900,10903.99,6.42,0,-2669,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4319,-15.88,3.72,12,0.05,-680.00,2906.00,15310,20240105,-29.46,10220,20240628,5.68,15310,-29.46,20240105,10220,5.68,20240628,15310,-29.46,20240105,10220,5.68,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240722,100642,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10930,30,2,0.28,141995670,12985,15.43,10900,11110,10820,14170,7630,10900,10935.36,6.42,0,-2181,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4371,-16.07,3.76,12,0.03,-680.00,2906.00,15310,20240105,-28.61,10220,20240628,6.95,15310,-28.61,20240105,10220,6.95,20240628,15310,-28.61,20240105,10220,6.95,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240722,090642,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10950,50,2,0.46,33249060,3052,3.63,10900,11110,10820,14170,7630,10900,10894.19,6.42,0,-1704,11353,11126,10983,10756,10613,11055,10685,200,3270,500,8280,10,1,39994174,4379,-16.10,3.77,12,0.01,-680.00,2906.00,15310,20240105,-28.48,10220,20240628,7.14,15310,-28.48,20240105,10220,7.14,20240628,15310,-28.48,20240105,10220,7.14,20240628,0.38,N,082270,500,199 억,,2569611,N,N,0,N,00,N
20240719,160627,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10900,-240,5,-2.15,924814370,84150,152.65,11110,11210,10840,14480,7800,11140,10990.07,6.41,0,-830,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4359,-16.03,3.75,12,0.21,-680.00,2906.00,15310,20240105,-28.80,10220,20240628,6.65,15310,-28.80,20240105,10220,6.65,20240628,15310,-28.80,20240105,10220,6.65,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,150633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11000,-140,5,-1.26,782370410,71340,129.41,11110,11210,10840,14480,7800,11140,10966.78,6.41,0,7375,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4399,-16.18,3.79,12,0.18,-680.00,2906.00,15310,20240105,-28.15,10220,20240628,7.63,15310,-28.15,20240105,10220,7.63,20240628,15310,-28.15,20240105,10220,7.63,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,140637,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10890,-250,5,-2.24,686389130,62584,113.53,11110,11210,10840,14480,7800,11140,10967.49,6.41,0,8084,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4355,-16.01,3.75,12,0.16,-680.00,2906.00,15310,20240105,-28.87,10220,20240628,6.56,15310,-28.87,20240105,10220,6.56,20240628,15310,-28.87,20240105,10220,6.56,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,130628,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10910,-230,5,-2.06,594767350,54176,98.27,11110,11210,10880,14480,7800,11140,10978.43,6.41,0,8967,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4363,-16.04,3.75,12,0.14,-680.00,2906.00,15310,20240105,-28.74,10220,20240628,6.75,15310,-28.74,20240105,10220,6.75,20240628,15310,-28.74,20240105,10220,6.75,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,120628,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10950,-190,5,-1.71,559463880,50944,92.41,11110,11210,10880,14480,7800,11140,10981.94,6.41,0,10737,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4379,-16.10,3.77,12,0.13,-680.00,2906.00,15310,20240105,-28.48,10220,20240628,7.14,15310,-28.48,20240105,10220,7.14,20240628,15310,-28.48,20240105,10220,7.14,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,110633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10970,-170,5,-1.53,421500170,38302,69.48,11110,11210,10890,14480,7800,11140,11004.65,6.41,0,5069,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4387,-16.13,3.77,12,0.10,-680.00,2906.00,15310,20240105,-28.35,10220,20240628,7.34,15310,-28.35,20240105,10220,7.34,20240628,15310,-28.35,20240105,10220,7.34,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,100538,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10950,-190,5,-1.71,215871360,19560,35.48,11110,11210,10920,14480,7800,11140,11036.37,6.41,0,-792,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4379,-16.10,3.77,12,0.05,-680.00,2906.00,15310,20240105,-28.48,10220,20240628,7.14,15310,-28.48,20240105,10220,7.14,20240628,15310,-28.48,20240105,10220,7.14,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240719,090642,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11030,-110,5,-0.99,45936050,4139,7.51,11110,11210,11010,14480,7800,11140,11098.35,6.41,0,-1586,11726,11432,11256,10962,10786,11345,10875,200,3340,500,8460,10,1,39994174,4411,-16.22,3.80,12,0.01,-680.00,2906.00,15310,20240105,-27.96,10220,20240628,7.93,15310,-27.96,20240105,10220,7.93,20240628,15310,-27.96,20240105,10220,7.93,20240628,0.38,N,082270,500,199 억,,2562824,N,N,1382,N,00,N
20240718,160620,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11140,-140,5,-1.24,618433160,54742,71.58,11390,11550,11080,14660,7900,11280,11297.23,6.47,0,-7842,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4455,-16.38,3.83,12,0.14,-680.00,2906.00,15310,20240105,-27.24,10220,20240628,9.00,15310,-27.24,20240105,10220,9.00,20240628,15310,-27.24,20240105,10220,9.00,20240628,0.38,N,082270,500,199 억,,2585648,N,N,1382,N,00,N
20240718,150629,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11150,-130,5,-1.15,555638800,49114,64.22,11390,11550,11080,14660,7900,11280,11313.25,6.47,0,-7285,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4459,-16.40,3.84,12,0.12,-680.00,2906.00,15310,20240105,-27.17,10220,20240628,9.10,15310,-27.17,20240105,10220,9.10,20240628,15310,-27.17,20240105,10220,9.10,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240718,140623,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11180,-100,5,-0.89,510924050,45118,58.99,11390,11550,11080,14660,7900,11280,11324.17,6.47,0,-6881,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4471,-16.44,3.85,12,0.11,-680.00,2906.00,15310,20240105,-26.98,10220,20240628,9.39,15310,-26.98,20240105,10220,9.39,20240628,15310,-26.98,20240105,10220,9.39,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240718,130625,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11270,-10,5,-0.09,477330980,42120,55.07,11390,11550,11080,14660,7900,11280,11332.64,6.47,0,-7227,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4507,-16.57,3.88,12,0.11,-680.00,2906.00,15310,20240105,-26.39,10220,20240628,10.27,15310,-26.39,20240105,10220,10.27,20240628,15310,-26.39,20240105,10220,10.27,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240718,120626,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11200,-80,5,-0.71,428467930,37768,49.38,11390,11550,11080,14660,7900,11280,11344.73,6.47,0,-5139,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4479,-16.47,3.85,12,0.09,-680.00,2906.00,15310,20240105,-26.85,10220,20240628,9.59,15310,-26.85,20240105,10220,9.59,20240628,15310,-26.85,20240105,10220,9.59,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240718,110628,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11250,-30,5,-0.27,341865300,30019,39.25,11390,11550,11190,14660,7900,11280,11388.30,6.47,0,-4807,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4499,-16.54,3.87,12,0.08,-680.00,2906.00,15310,20240105,-26.52,10220,20240628,10.08,15310,-26.52,20240105,10220,10.08,20240628,15310,-26.52,20240105,10220,10.08,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240718,100631,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11270,-10,5,-0.09,288949760,25313,33.10,11390,11550,11230,14660,7900,11280,11415.07,6.47,0,-4218,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4507,-16.57,3.88,12,0.06,-680.00,2906.00,15310,20240105,-26.39,10220,20240628,10.27,15310,-26.39,20240105,10220,10.27,20240628,15310,-26.39,20240105,10220,10.27,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240718,090630,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11460,180,2,1.60,131280870,11445,14.96,11390,11550,11360,14660,7900,11280,11470.59,6.47,0,217,11860,11570,11340,11050,10820,11455,10935,200,3380,500,8570,10,1,39994174,4583,-16.85,3.94,12,0.03,-680.00,2906.00,15310,20240105,-25.15,10220,20240628,12.13,15310,-25.15,20240105,10220,12.13,20240628,15310,-25.15,20240105,10220,12.13,20240628,0.38,N,082270,500,199 억,,2585648,N,N,13,N,00,N
20240717,160656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11280,-230,5,-2.00,870273320,76471,87.51,11410,11630,11110,14960,8060,11510,11380.44,6.50,0,-4308,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4511,-16.59,3.88,12,0.19,-680.00,2906.00,15310,20240105,-26.32,10220,20240628,10.37,15310,-26.32,20240105,10220,10.37,20240628,15310,-26.32,20240105,10220,10.37,20240628,0.38,N,082270,500,199 억,,2598909,N,N,13,N,00,N
20240717,150700,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11250,-260,5,-2.26,787062070,69089,79.06,11410,11630,11110,14960,8060,11510,11392.00,6.50,0,-2967,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4499,-16.54,3.87,12,0.17,-680.00,2906.00,15310,20240105,-26.52,10220,20240628,10.08,15310,-26.52,20240105,10220,10.08,20240628,15310,-26.52,20240105,10220,10.08,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240717,140657,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11220,-290,5,-2.52,703460480,61693,70.60,11410,11630,11110,14960,8060,11510,11402.60,6.50,0,-2231,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4487,-16.50,3.86,12,0.15,-680.00,2906.00,15310,20240105,-26.71,10220,20240628,9.78,15310,-26.71,20240105,10220,9.78,20240628,15310,-26.71,20240105,10220,9.78,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240717,130656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11470,-40,5,-0.35,367643680,32111,36.74,11410,11630,11110,14960,8060,11510,11449.15,6.50,0,-3760,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4587,-16.87,3.95,12,0.08,-680.00,2906.00,15310,20240105,-25.08,10220,20240628,12.23,15310,-25.08,20240105,10220,12.23,20240628,15310,-25.08,20240105,10220,12.23,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240717,120656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11470,-40,5,-0.35,350256610,30592,35.01,11410,11630,11110,14960,8060,11510,11449.29,6.50,0,-4110,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4587,-16.87,3.95,12,0.08,-680.00,2906.00,15310,20240105,-25.08,10220,20240628,12.23,15310,-25.08,20240105,10220,12.23,20240628,15310,-25.08,20240105,10220,12.23,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240717,110656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11470,-40,5,-0.35,295816910,25850,29.58,11410,11630,11110,14960,8060,11510,11443.59,6.50,0,-2304,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4587,-16.87,3.95,12,0.06,-680.00,2906.00,15310,20240105,-25.08,10220,20240628,12.23,15310,-25.08,20240105,10220,12.23,20240628,15310,-25.08,20240105,10220,12.23,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240717,100656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11480,-30,5,-0.26,209646040,18325,20.97,11410,11630,11110,14960,8060,11510,11440.44,6.50,0,-2247,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4591,-16.88,3.95,12,0.05,-680.00,2906.00,15310,20240105,-25.02,10220,20240628,12.33,15310,-25.02,20240105,10220,12.33,20240628,15310,-25.02,20240105,10220,12.33,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240717,090538,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11480,-30,5,-0.26,37566820,3311,3.79,11410,11510,11110,14960,8060,11510,11346.06,6.50,0,497,12056,11782,11566,11292,11076,11675,11185,200,3450,500,8740,10,1,39994174,4591,-16.88,3.95,12,0.01,-680.00,2906.00,15310,20240105,-25.02,10220,20240628,12.33,15310,-25.02,20240105,10220,12.33,20240628,15310,-25.02,20240105,10220,12.33,20240628,0.38,N,082270,500,199 억,,2598909,N,N,225,N,00,N
20240716,160657,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11510,-320,5,-2.70,1007591820,87286,159.60,11750,11840,11350,15370,8290,11830,11543.57,6.52,0,-5466,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4603,-16.93,3.96,12,0.22,-680.00,2906.00,15310,20240105,-24.82,10220,20240628,12.62,15310,-24.82,20240105,10220,12.62,20240628,15310,-24.82,20240105,10220,12.62,20240628,0.39,N,082270,500,199 억,,2606532,N,N,225,N,00,N
20240716,150704,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11540,-290,5,-2.45,949035010,82196,150.29,11750,11840,11350,15370,8290,11830,11546.00,6.52,0,-5311,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4615,-16.97,3.97,12,0.21,-680.00,2906.00,15310,20240105,-24.62,10220,20240628,12.92,15310,-24.62,20240105,10220,12.92,20240628,15310,-24.62,20240105,10220,12.92,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240716,140702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11480,-350,5,-2.96,817048720,70730,129.33,11750,11840,11350,15370,8290,11830,11551.66,6.52,0,-2583,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4591,-16.88,3.95,12,0.18,-680.00,2906.00,15310,20240105,-25.02,10220,20240628,12.33,15310,-25.02,20240105,10220,12.33,20240628,15310,-25.02,20240105,10220,12.33,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240716,130702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11480,-350,5,-2.96,696180640,60256,110.18,11750,11840,11350,15370,8290,11830,11553.71,6.52,0,813,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4591,-16.88,3.95,12,0.15,-680.00,2906.00,15310,20240105,-25.02,10220,20240628,12.33,15310,-25.02,20240105,10220,12.33,20240628,15310,-25.02,20240105,10220,12.33,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240716,120700,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11450,-380,5,-3.21,632859710,54724,100.06,11750,11840,11350,15370,8290,11830,11564.57,6.52,0,722,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4579,-16.84,3.94,12,0.14,-680.00,2906.00,15310,20240105,-25.21,10220,20240628,12.04,15310,-25.21,20240105,10220,12.04,20240628,15310,-25.21,20240105,10220,12.04,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240716,110700,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11510,-320,5,-2.70,466301180,40202,73.51,11750,11840,11450,15370,8290,11830,11598.95,6.52,0,-290,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4603,-16.93,3.96,12,0.10,-680.00,2906.00,15310,20240105,-24.82,10220,20240628,12.62,15310,-24.82,20240105,10220,12.62,20240628,15310,-24.82,20240105,10220,12.62,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240716,100702,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11540,-290,5,-2.45,225553800,19336,35.35,11750,11840,11540,15370,8290,11830,11664.97,6.52,0,-6819,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4615,-16.97,3.97,12,0.05,-680.00,2906.00,15310,20240105,-24.62,10220,20240628,12.92,15310,-24.62,20240105,10220,12.92,20240628,15310,-24.62,20240105,10220,12.92,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240716,090659,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11810,-20,5,-0.17,22061730,1876,3.43,11750,11830,11730,15370,8290,11830,11759.98,6.52,0,-324,12150,11990,11790,11630,11430,12070,11710,200,3540,500,8990,10,1,39994174,4723,-17.37,4.06,12,0.00,-680.00,2906.00,15310,20240105,-22.86,10220,20240628,15.56,15310,-22.86,20240105,10220,15.56,20240628,15310,-22.86,20240105,10220,15.56,20240628,0.39,N,082270,500,199 억,,2606532,N,N,1590,N,00,N
20240715,160650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11830,-50,5,-0.42,643293570,54583,69.59,11700,11950,11590,15440,8320,11880,11785.60,6.50,0,4957,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4731,-17.40,4.07,12,0.14,-680.00,2906.00,15310,20240105,-22.73,10220,20240628,15.75,15310,-22.73,20240105,10220,15.75,20240628,15310,-22.73,20240105,10220,15.75,20240628,0.39,N,082270,500,199 억,,2598210,N,N,1590,N,00,N
20240715,150655,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11830,-50,5,-0.42,601912260,51088,65.13,11700,11950,11590,15440,8320,11880,11781.87,6.50,0,4840,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4731,-17.40,4.07,12,0.13,-680.00,2906.00,15310,20240105,-22.73,10220,20240628,15.75,15310,-22.73,20240105,10220,15.75,20240628,15310,-22.73,20240105,10220,15.75,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240715,140653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11860,-20,5,-0.17,500107510,42482,54.16,11700,11950,11590,15440,8320,11880,11772.22,6.50,0,4776,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4743,-17.44,4.08,12,0.11,-680.00,2906.00,15310,20240105,-22.53,10220,20240628,16.05,15310,-22.53,20240105,10220,16.05,20240628,15310,-22.53,20240105,10220,16.05,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240715,130654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11860,-20,5,-0.17,478273170,40642,51.81,11700,11950,11590,15440,8320,11880,11767.95,6.50,0,5434,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4743,-17.44,4.08,12,0.10,-680.00,2906.00,15310,20240105,-22.53,10220,20240628,16.05,15310,-22.53,20240105,10220,16.05,20240628,15310,-22.53,20240105,10220,16.05,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240715,120653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,20,2,0.17,429405790,36531,46.57,11700,11950,11590,15440,8320,11880,11754.56,6.50,0,2725,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4759,-17.50,4.09,12,0.09,-680.00,2906.00,15310,20240105,-22.27,10220,20240628,16.44,15310,-22.27,20240105,10220,16.44,20240628,15310,-22.27,20240105,10220,16.44,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240715,110653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11850,-30,5,-0.25,362776820,30911,39.41,11700,11950,11590,15440,8320,11880,11736.17,6.50,0,380,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4739,-17.43,4.08,12,0.08,-680.00,2906.00,15310,20240105,-22.60,10220,20240628,15.95,15310,-22.60,20240105,10220,15.95,20240628,15310,-22.60,20240105,10220,15.95,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240715,100653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11730,-150,5,-1.26,286261810,24407,31.12,11700,11950,11590,15440,8320,11880,11728.68,6.50,0,-193,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4691,-17.25,4.04,12,0.06,-680.00,2906.00,15310,20240105,-23.38,10220,20240628,14.77,15310,-23.38,20240105,10220,14.77,20240628,15310,-23.38,20240105,10220,14.77,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240715,090654,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11810,-70,5,-0.59,135419450,11613,14.81,11700,11810,11590,15440,8320,11880,11661.02,6.50,0,3241,12220,12050,11810,11640,11400,11930,11520,200,3560,500,9020,10,1,39994174,4723,-17.37,4.06,12,0.03,-680.00,2906.00,15310,20240105,-22.86,10220,20240628,15.56,15310,-22.86,20240105,10220,15.56,20240628,15310,-22.86,20240105,10220,15.56,20240628,0.39,N,082270,500,199 억,,2598210,N,N,159,N,00,N
20240712,160648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11880,-70,5,-0.59,914205270,78180,128.48,11980,11980,11570,15530,8370,11950,11693.59,6.50,0,-3300,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4751,-17.47,4.09,12,0.20,-680.00,2906.00,15310,20240105,-22.40,10220,20240628,16.24,15310,-22.40,20240105,10220,16.24,20240628,15310,-22.40,20240105,10220,16.24,20240628,0.39,N,082270,500,199 억,,2600471,N,N,159,N,00,N
20240712,150653,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11750,-200,5,-1.67,822445850,70428,115.74,11980,11980,11570,15530,8370,11950,11677.82,6.50,0,-3285,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4699,-17.28,4.04,12,0.18,-680.00,2906.00,15310,20240105,-23.25,10220,20240628,14.97,15310,-23.25,20240105,10220,14.97,20240628,15310,-23.25,20240105,10220,14.97,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240712,140656,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11670,-280,5,-2.34,699244770,59919,98.47,11980,11980,11570,15530,8370,11950,11669.83,6.50,0,-3743,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4667,-17.16,4.02,12,0.15,-680.00,2906.00,15310,20240105,-23.78,10220,20240628,14.19,15310,-23.78,20240105,10220,14.19,20240628,15310,-23.78,20240105,10220,14.19,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240712,130650,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11600,-350,5,-2.93,644130540,55188,90.69,11980,11980,11570,15530,8370,11950,11671.57,6.50,0,-3530,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4639,-17.06,3.99,12,0.14,-680.00,2906.00,15310,20240105,-24.23,10220,20240628,13.50,15310,-24.23,20240105,10220,13.50,20240628,15310,-24.23,20240105,10220,13.50,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240712,120652,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11640,-310,5,-2.59,548439400,46946,77.15,11980,11980,11580,15530,8370,11950,11682.35,6.50,0,-4283,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4655,-17.12,4.01,12,0.12,-680.00,2906.00,15310,20240105,-23.97,10220,20240628,13.89,15310,-23.97,20240105,10220,13.89,20240628,15310,-23.97,20240105,10220,13.89,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240712,110649,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11660,-290,5,-2.43,311847610,26576,43.67,11980,11980,11660,15530,8370,11950,11734.18,6.50,0,-6521,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4663,-17.15,4.01,12,0.07,-680.00,2906.00,15310,20240105,-23.84,10220,20240628,14.09,15310,-23.84,20240105,10220,14.09,20240628,15310,-23.84,20240105,10220,14.09,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240712,100651,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11670,-280,5,-2.34,183678450,15613,25.66,11980,11980,11670,15530,8370,11950,11764.46,6.50,0,-4953,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4667,-17.16,4.02,12,0.04,-680.00,2906.00,15310,20240105,-23.78,10220,20240628,14.19,15310,-23.78,20240105,10220,14.19,20240628,15310,-23.78,20240105,10220,14.19,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240712,090648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11780,-170,5,-1.42,26309530,2226,3.66,11980,11980,11760,15530,8370,11950,11819.20,6.50,0,-321,12256,12102,11936,11782,11616,12020,11700,200,3580,500,9080,10,1,39994174,4711,-17.32,4.05,12,0.01,-680.00,2906.00,15310,20240105,-23.06,10220,20240628,15.26,15310,-23.06,20240105,10220,15.26,20240628,15310,-23.06,20240105,10220,15.26,20240628,0.39,N,082270,500,199 억,,2600471,N,N,239,N,00,N
20240711,160645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11950,30,2,0.25,723249760,60849,99.66,12090,12090,11770,15490,8350,11920,11885.98,6.52,0,-6024,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4779,-17.57,4.11,12,0.15,-680.00,2906.00,15310,20240105,-21.95,10220,20240628,16.93,15310,-21.95,20240105,10220,16.93,20240628,15310,-21.95,20240105,10220,16.93,20240628,0.39,N,082270,500,199 억,,2607897,N,N,239,N,00,N
20240711,150651,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11910,-10,5,-0.08,677194840,56983,93.33,12090,12090,11770,15490,8350,11920,11884.16,6.52,0,-4935,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4763,-17.51,4.10,12,0.14,-680.00,2906.00,15310,20240105,-22.21,10220,20240628,16.54,15310,-22.21,20240105,10220,16.54,20240628,15310,-22.21,20240105,10220,16.54,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240711,140651,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11950,30,2,0.25,527150710,44412,72.74,12090,12090,11770,15490,8350,11920,11869.56,6.52,0,330,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4779,-17.57,4.11,12,0.11,-680.00,2906.00,15310,20240105,-21.95,10220,20240628,16.93,15310,-21.95,20240105,10220,16.93,20240628,15310,-21.95,20240105,10220,16.93,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240711,130648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11820,-100,5,-0.84,398426460,33578,54.99,12090,12090,11770,15490,8350,11920,11865.70,6.52,0,-2013,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4727,-17.38,4.07,12,0.08,-680.00,2906.00,15310,20240105,-22.80,10220,20240628,15.66,15310,-22.80,20240105,10220,15.66,20240628,15310,-22.80,20240105,10220,15.66,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240711,120648,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11790,-130,5,-1.09,324978870,27349,44.79,12090,12090,11790,15490,8350,11920,11882.66,6.52,0,-2580,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4715,-17.34,4.06,12,0.07,-680.00,2906.00,15310,20240105,-22.99,10220,20240628,15.36,15310,-22.99,20240105,10220,15.36,20240628,15310,-22.99,20240105,10220,15.36,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240711,110646,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11890,-30,5,-0.25,186124590,15606,25.56,12090,12090,11830,15490,8350,11920,11926.48,6.52,0,-1370,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4755,-17.49,4.09,12,0.04,-680.00,2906.00,15310,20240105,-22.34,10220,20240628,16.34,15310,-22.34,20240105,10220,16.34,20240628,15310,-22.34,20240105,10220,16.34,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240711,100647,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11930,10,2,0.08,123942960,10363,16.97,12090,12090,11840,15490,8350,11920,11960.14,6.52,0,-1924,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4771,-17.54,4.11,12,0.03,-680.00,2906.00,15310,20240105,-22.08,10220,20240628,16.73,15310,-22.08,20240105,10220,16.73,20240628,15310,-22.08,20240105,10220,16.73,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240711,090645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12030,110,2,0.92,37230770,3099,5.08,12090,12090,11920,15490,8350,11920,12013.80,6.52,0,-240,12180,12050,11850,11720,11520,12115,11785,200,3570,500,9050,10,1,39994174,4811,-17.69,4.14,12,0.01,-680.00,2906.00,15310,20240105,-21.42,10220,20240628,17.71,15310,-21.42,20240105,10220,17.71,20240628,15310,-21.42,20240105,10220,17.71,20240628,0.39,N,082270,500,199 억,,2607897,N,N,3559,N,00,N
20240710,160645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11920,100,2,0.85,724580640,61057,38.66,11700,11980,11650,15360,8280,11820,11867.28,6.49,0,3803,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4767,-17.53,4.10,12,0.15,-680.00,2906.00,15310,20240105,-22.14,10220,20240628,16.63,15310,-22.14,20240105,10220,16.63,20240628,15310,-22.14,20240105,10220,16.63,20240628,0.40,N,082270,500,199 억,,2594854,N,N,3559,N,00,N
20240710,150647,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11960,140,2,1.18,685917090,57815,36.61,11700,11980,11650,15360,8280,11820,11864.00,6.49,0,3754,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4783,-17.59,4.12,12,0.14,-680.00,2906.00,15310,20240105,-21.88,10220,20240628,17.03,15310,-21.88,20240105,10220,17.03,20240628,15310,-21.88,20240105,10220,17.03,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240710,140645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11910,90,2,0.76,607656970,51269,32.47,11700,11940,11650,15360,8280,11820,11852.33,6.49,0,5094,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4763,-17.51,4.10,12,0.13,-680.00,2906.00,15310,20240105,-22.21,10220,20240628,16.54,15310,-22.21,20240105,10220,16.54,20240628,15310,-22.21,20240105,10220,16.54,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240710,130645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11850,30,2,0.25,482225730,40706,25.78,11700,11940,11650,15360,8280,11820,11846.55,6.49,0,3686,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4739,-17.43,4.08,12,0.10,-680.00,2906.00,15310,20240105,-22.60,10220,20240628,15.95,15310,-22.60,20240105,10220,15.95,20240628,15310,-22.60,20240105,10220,15.95,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240710,120645,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11880,60,2,0.51,389316940,32877,20.82,11700,11940,11650,15360,8280,11820,11841.62,6.49,0,3583,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4751,-17.47,4.09,12,0.08,-680.00,2906.00,15310,20240105,-22.40,10220,20240628,16.24,15310,-22.40,20240105,10220,16.24,20240628,15310,-22.40,20240105,10220,16.24,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240710,110646,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,80,2,0.68,310158470,26214,16.60,11700,11940,11650,15360,8280,11820,11831.79,6.49,0,2066,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4759,-17.50,4.09,12,0.07,-680.00,2906.00,15310,20240105,-22.27,10220,20240628,16.44,15310,-22.27,20240105,10220,16.44,20240628,15310,-22.27,20240105,10220,16.44,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240710,100641,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11830,10,2,0.08,176943110,14998,9.50,11700,11940,11650,15360,8280,11820,11797.78,6.49,0,963,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4731,-17.40,4.07,12,0.04,-680.00,2906.00,15310,20240105,-22.73,10220,20240628,15.75,15310,-22.73,20240105,10220,15.75,20240628,15310,-22.73,20240105,10220,15.75,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240710,090646,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11860,40,2,0.34,46653190,3961,2.51,11700,11940,11650,15360,8280,11820,11778.13,6.49,0,-1690,12440,12130,11890,11580,11340,12010,11460,200,3540,500,8980,10,1,39994174,4743,-17.44,4.08,12,0.01,-680.00,2906.00,15310,20240105,-22.53,10220,20240628,16.05,15310,-22.53,20240105,10220,16.05,20240628,15310,-22.53,20240105,10220,16.05,20240628,0.40,N,082270,500,199 억,,2594854,N,N,4639,N,00,N
20240709,160643,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11820,-460,5,-3.75,1871304790,157905,44.02,12200,12200,11650,15960,8600,12280,11850.83,6.51,0,-24007,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4727,-17.38,4.07,12,0.39,-680.00,2906.00,15310,20240105,-22.80,10220,20240628,15.66,15310,-22.80,20240105,10220,15.66,20240628,15310,-22.80,20240105,10220,15.66,20240628,0.41,N,082270,500,199 억,,2605602,N,N,4639,N,01,N
20240709,150644,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,-380,5,-3.09,1798427470,151752,42.31,12200,12200,11650,15960,8600,12280,11851.10,6.51,0,-22896,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4759,-17.50,4.09,12,0.38,-680.00,2906.00,15310,20240105,-22.27,10220,20240628,16.44,15310,-22.27,20240105,10220,16.44,20240628,15310,-22.27,20240105,10220,16.44,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240709,140645,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11810,-470,5,-3.83,1690379180,142655,39.77,12200,12200,11650,15960,8600,12280,11849.42,6.51,0,-18748,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4723,-17.37,4.06,12,0.36,-680.00,2906.00,15310,20240105,-22.86,10220,20240628,15.56,15310,-22.86,20240105,10220,15.56,20240628,15310,-22.86,20240105,10220,15.56,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240709,130647,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11840,-440,5,-3.58,1512847580,127602,35.57,12200,12200,11650,15960,8600,12280,11855.99,6.51,0,-15962,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4735,-17.41,4.07,12,0.32,-680.00,2906.00,15310,20240105,-22.66,10220,20240628,15.85,15310,-22.66,20240105,10220,15.85,20240628,15310,-22.66,20240105,10220,15.85,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240709,120648,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11810,-470,5,-3.83,1381483250,116481,32.47,12200,12200,11650,15960,8600,12280,11860.16,6.51,0,-12170,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4723,-17.37,4.06,12,0.29,-680.00,2906.00,15310,20240105,-22.86,10220,20240628,15.56,15310,-22.86,20240105,10220,15.56,20240628,15310,-22.86,20240105,10220,15.56,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240709,110647,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11710,-570,5,-4.64,1190403870,100300,27.96,12200,12200,11650,15960,8600,12280,11868.43,6.51,0,-19506,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4683,-17.22,4.03,12,0.25,-680.00,2906.00,15310,20240105,-23.51,10220,20240628,14.58,15310,-23.51,20240105,10220,14.58,20240628,15310,-23.51,20240105,10220,14.58,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240709,100645,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,-380,5,-3.09,924415230,77731,21.67,12200,12200,11650,15960,8600,12280,11892.49,6.51,0,-8324,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4759,-17.50,4.09,12,0.19,-680.00,2906.00,15310,20240105,-22.27,10220,20240628,16.44,15310,-22.27,20240105,10220,16.44,20240628,15310,-22.27,20240105,10220,16.44,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240709,090644,54,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12000,-280,5,-2.28,165325550,13725,3.83,12200,12200,11960,15960,8600,12280,12045.58,6.51,0,350,13400,12840,11870,11310,10340,13120,11590,200,3680,500,9330,10,1,39994174,4799,-17.65,4.13,12,0.03,-680.00,2906.00,15310,20240105,-21.62,10220,20240628,17.42,15310,-21.62,20240105,10220,17.42,20240628,15310,-21.62,20240105,10220,17.42,20240628,0.41,N,082270,500,199 억,,2605602,N,N,632,N,01,N
20240708,160640,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12280,730,2,6.32,4302592900,357689,195.20,11550,12430,10900,15010,8090,11550,12028.60,6.30,0,76289,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4911,-18.06,4.23,12,0.89,-680.00,2906.00,15310,20240105,-19.79,10220,20240628,20.16,15310,-19.79,20240105,10220,20.16,20240628,15310,-19.79,20240105,10220,20.16,20240628,0.41,N,082270,500,199 억,,2519403,N,N,632,N,00,N
20240708,150641,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12290,740,2,6.41,4004700020,333336,181.91,11550,12430,10900,15010,8090,11550,12014.00,6.30,0,72326,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4915,-18.07,4.23,12,0.83,-680.00,2906.00,15310,20240105,-19.73,10220,20240628,20.25,15310,-19.73,20240105,10220,20.25,20240628,15310,-19.73,20240105,10220,20.25,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240708,140643,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,12030,480,2,4.16,2548728810,214598,117.11,11550,12100,10900,15010,8090,11550,11876.76,6.30,0,45550,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4811,-17.69,4.14,12,0.54,-680.00,2906.00,15310,20240105,-21.42,10220,20240628,17.71,15310,-21.42,20240105,10220,17.71,20240628,15310,-21.42,20240105,10220,17.71,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240708,130639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,350,2,3.03,2000401520,168961,92.21,11550,12100,10900,15010,8090,11550,11839.43,6.30,0,32647,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4759,-17.50,4.09,12,0.42,-680.00,2906.00,15310,20240105,-22.27,10220,20240628,16.44,15310,-22.27,20240105,10220,16.44,20240628,15310,-22.27,20240105,10220,16.44,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240708,120641,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11890,340,2,2.94,1692937980,143208,78.15,11550,12100,10900,15010,8090,11550,11821.53,6.30,0,19353,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4755,-17.49,4.09,12,0.36,-680.00,2906.00,15310,20240105,-22.34,10220,20240628,16.34,15310,-22.34,20240105,10220,16.34,20240628,15310,-22.34,20240105,10220,16.34,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240708,110639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11900,350,2,3.03,1548384420,131022,71.50,11550,12100,10900,15010,8090,11550,11817.74,6.30,0,17733,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4759,-17.50,4.09,12,0.33,-680.00,2906.00,15310,20240105,-22.27,10220,20240628,16.44,15310,-22.27,20240105,10220,16.44,20240628,15310,-22.27,20240105,10220,16.44,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240708,100639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11870,320,2,2.77,1316763040,111511,60.85,11550,12100,10900,15010,8090,11550,11808.37,6.30,0,8615,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4747,-17.46,4.08,12,0.28,-680.00,2906.00,15310,20240105,-22.47,10220,20240628,16.14,15310,-22.47,20240105,10220,16.14,20240628,15310,-22.47,20240105,10220,16.14,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240708,090639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11690,140,2,1.21,207696650,18103,9.88,11550,11690,10900,15010,8090,11550,11473.05,6.30,0,269,12116,11832,11296,11012,10476,11975,11155,200,3460,500,8770,10,1,39994174,4675,-17.19,4.02,12,0.05,-680.00,2906.00,15310,20240105,-23.64,10220,20240628,14.38,15310,-23.64,20240105,10220,14.38,20240628,15310,-23.64,20240105,10220,14.38,20240628,0.41,N,082270,500,199 억,,2519403,N,N,3997,N,00,N
20240705,160636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11550,640,2,5.87,2061369590,182483,225.83,10810,11580,10760,14180,7640,10910,11296.22,6.22,0,37540,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4619,-16.99,3.97,12,0.46,-680.00,2906.00,15310,20240105,-24.56,10220,20240628,13.01,15310,-24.56,20240105,10220,13.01,20240628,15310,-24.56,20240105,10220,13.01,20240628,0.42,N,082270,500,199 억,,2488201,N,N,3997,N,00,N
20240705,150639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11520,610,2,5.59,1915356640,169818,210.16,10810,11580,10760,14180,7640,10910,11278.88,6.22,0,33883,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4607,-16.94,3.96,12,0.42,-680.00,2906.00,15310,20240105,-24.76,10220,20240628,12.72,15310,-24.76,20240105,10220,12.72,20240628,15310,-24.76,20240105,10220,12.72,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240705,140639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11370,460,2,4.22,1581665060,140730,174.16,10810,11560,10760,14180,7640,10910,11239.00,6.22,0,29579,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4547,-16.72,3.91,12,0.35,-680.00,2906.00,15310,20240105,-25.73,10220,20240628,11.25,15310,-25.73,20240105,10220,11.25,20240628,15310,-25.73,20240105,10220,11.25,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240705,130639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11410,500,2,4.58,1197248470,107162,132.62,10810,11430,10760,14180,7640,10910,11172.32,6.22,0,28095,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4563,-16.78,3.93,12,0.27,-680.00,2906.00,15310,20240105,-25.47,10220,20240628,11.64,15310,-25.47,20240105,10220,11.64,20240628,15310,-25.47,20240105,10220,11.64,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240705,120639,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11390,480,2,4.40,931243050,83764,103.66,10810,11390,10760,14180,7640,10910,11117.46,6.22,0,13170,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4555,-16.75,3.92,12,0.21,-680.00,2906.00,15310,20240105,-25.60,10220,20240628,11.45,15310,-25.60,20240105,10220,11.45,20240628,15310,-25.60,20240105,10220,11.45,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240705,110636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,11070,160,2,1.47,449873700,40875,50.58,10810,11130,10760,14180,7640,10910,11006.08,6.22,0,4858,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4427,-16.28,3.81,12,0.10,-680.00,2906.00,15310,20240105,-27.69,10220,20240628,8.32,15310,-27.69,20240105,10220,8.32,20240628,15310,-27.69,20240105,10220,8.32,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240705,100637,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10940,30,2,0.27,192826040,17606,21.79,10810,11040,10760,14180,7640,10910,10952.29,6.22,0,-250,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4375,-16.09,3.76,12,0.04,-680.00,2906.00,15310,20240105,-28.54,10220,20240628,7.05,15310,-28.54,20240105,10220,7.05,20240628,15310,-28.54,20240105,10220,7.05,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240705,090638,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10850,-60,5,-0.55,20837540,1927,2.38,10810,10920,10760,14180,7640,10910,10813.46,6.22,0,-1046,11263,11086,10823,10646,10383,11175,10735,200,3270,500,8290,10,1,39994174,4339,-15.96,3.73,12,0.00,-680.00,2906.00,15310,20240105,-29.13,10220,20240628,6.16,15310,-29.13,20240105,10220,6.16,20240628,15310,-29.13,20240105,10220,6.16,20240628,0.42,N,082270,500,199 억,,2488201,N,N,637,N,00,N
20240704,160634,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10910,250,2,2.35,876401390,80791,83.54,10560,11000,10560,13850,7470,10660,10847.76,6.18,0,8617,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4363,-16.04,3.75,12,0.20,-680.00,2906.00,15310,20240105,-28.74,10220,20240628,6.75,15310,-28.74,20240105,10220,6.75,20240628,15310,-28.74,20240105,10220,6.75,20240628,0.43,N,082270,500,199 억,,2470862,N,N,637,N,00,N
20240704,150637,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10900,240,2,2.25,799398720,73739,76.25,10560,11000,10560,13850,7470,10660,10840.92,6.18,0,9738,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4359,-16.03,3.75,12,0.18,-680.00,2906.00,15310,20240105,-28.80,10220,20240628,6.65,15310,-28.80,20240105,10220,6.65,20240628,15310,-28.80,20240105,10220,6.65,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240704,140637,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10860,200,2,1.88,706853780,65223,67.44,10560,11000,10560,13850,7470,10660,10837.49,6.18,0,9756,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4343,-15.97,3.74,12,0.16,-680.00,2906.00,15310,20240105,-29.07,10220,20240628,6.26,15310,-29.07,20240105,10220,6.26,20240628,15310,-29.07,20240105,10220,6.26,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240704,130637,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10790,130,2,1.22,642129990,59238,61.25,10560,11000,10560,13850,7470,10660,10839.83,6.18,0,10229,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4315,-15.87,3.71,12,0.15,-680.00,2906.00,15310,20240105,-29.52,10220,20240628,5.58,15310,-29.52,20240105,10220,5.58,20240628,15310,-29.52,20240105,10220,5.58,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240704,120636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10850,190,2,1.78,554523180,51130,52.87,10560,11000,10560,13850,7470,10660,10845.36,6.18,0,12959,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4339,-15.96,3.73,12,0.13,-680.00,2906.00,15310,20240105,-29.13,10220,20240628,6.16,15310,-29.13,20240105,10220,6.16,20240628,15310,-29.13,20240105,10220,6.16,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240704,110635,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10810,150,2,1.41,517293240,47697,49.32,10560,11000,10560,13850,7470,10660,10845.40,6.18,0,11857,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4323,-15.90,3.72,12,0.12,-680.00,2906.00,15310,20240105,-29.39,10220,20240628,5.77,15310,-29.39,20240105,10220,5.77,20240628,15310,-29.39,20240105,10220,5.77,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240704,100636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10990,330,2,3.10,408071030,37663,38.94,10560,11000,10560,13850,7470,10660,10834.80,6.18,0,13283,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4395,-16.16,3.78,12,0.09,-680.00,2906.00,15310,20240105,-28.22,10220,20240628,7.53,15310,-28.22,20240105,10220,7.53,20240628,15310,-28.22,20240105,10220,7.53,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240704,090636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10570,-90,5,-0.84,6759880,640,0.66,10560,10600,10560,13850,7470,10660,10562.31,6.18,0,-123,10920,10790,10580,10450,10240,10855,10515,200,3190,500,8100,10,1,39994174,4227,-15.54,3.64,12,0.00,-680.00,2906.00,15310,20240105,-30.96,10220,20240628,3.42,15310,-30.96,20240105,10220,3.42,20240628,15310,-30.96,20240105,10220,3.42,20240628,0.43,N,082270,500,199 억,,2470862,N,N,1045,N,00,N
20240703,160633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10660,140,2,1.33,1025536900,96688,111.48,10370,10710,10370,13670,7370,10520,10606.66,6.13,0,3302,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4263,-15.68,3.67,12,0.24,-680.00,2906.00,15310,20240105,-30.37,10220,20240628,4.31,15310,-30.37,20240105,10220,4.31,20240628,15310,-30.37,20240105,10220,4.31,20240628,0.43,N,082270,500,199 억,,2451746,N,N,1045,N,00,N
20240703,150635,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10670,150,2,1.43,953283830,89915,103.67,10370,10710,10370,13670,7370,10520,10602.06,6.13,0,2301,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4267,-15.69,3.67,12,0.22,-680.00,2906.00,15310,20240105,-30.31,10220,20240628,4.40,15310,-30.31,20240105,10220,4.40,20240628,15310,-30.31,20240105,10220,4.40,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240703,140635,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10670,150,2,1.43,764688710,72242,83.29,10370,10710,10370,13670,7370,10520,10585.10,6.13,0,1118,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4267,-15.69,3.67,12,0.18,-680.00,2906.00,15310,20240105,-30.31,10220,20240628,4.40,15310,-30.31,20240105,10220,4.40,20240628,15310,-30.31,20240105,10220,4.40,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240703,130634,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10670,150,2,1.43,674625420,63789,73.55,10370,10710,10370,13670,7370,10520,10575.89,6.13,0,-1445,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4267,-15.69,3.67,12,0.16,-680.00,2906.00,15310,20240105,-30.31,10220,20240628,4.40,15310,-30.31,20240105,10220,4.40,20240628,15310,-30.31,20240105,10220,4.40,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240703,120633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10600,80,2,0.76,542399100,51373,59.23,10370,10690,10370,13670,7370,10520,10558.06,6.13,0,-7379,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4239,-15.59,3.65,12,0.13,-680.00,2906.00,15310,20240105,-30.76,10220,20240628,3.72,15310,-30.76,20240105,10220,3.72,20240628,15310,-30.76,20240105,10220,3.72,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240703,110636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10600,80,2,0.76,439593130,41685,48.06,10370,10690,10370,13670,7370,10520,10545.60,6.13,0,-7100,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4239,-15.59,3.65,12,0.10,-680.00,2906.00,15310,20240105,-30.76,10220,20240628,3.72,15310,-30.76,20240105,10220,3.72,20240628,15310,-30.76,20240105,10220,3.72,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240703,100636,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10600,80,2,0.76,319133760,30339,34.98,10370,10690,10370,13670,7370,10520,10518.93,6.13,0,-2988,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4239,-15.59,3.65,12,0.08,-680.00,2906.00,15310,20240105,-30.76,10220,20240628,3.72,15310,-30.76,20240105,10220,3.72,20240628,15310,-30.76,20240105,10220,3.72,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240703,090633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10410,-110,5,-1.05,87271490,8392,9.68,10370,10480,10370,13670,7370,10520,10399.37,6.13,0,-2923,10786,10652,10496,10362,10206,10720,10430,200,3150,500,7990,10,1,39994174,4163,-15.31,3.58,12,0.02,-680.00,2906.00,15310,20240105,-32.01,10220,20240628,1.86,15310,-32.01,20240105,10220,1.86,20240628,15310,-32.01,20240105,10220,1.86,20240628,0.43,N,082270,500,199 억,,2451746,N,N,246,N,00,N
20240702,160632,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10520,-30,5,-0.28,905730370,86731,124.96,10400,10630,10340,13710,7390,10550,10442.89,6.24,0,-5608,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4207,-15.47,3.62,12,0.22,-680.00,2906.00,15310,20240105,-31.29,10220,20240628,2.94,15310,-31.29,20240105,10220,2.94,20240628,15310,-31.29,20240105,10220,2.94,20240628,0.44,N,082270,500,199 억,,2496238,N,N,246,N,00,N
20240702,150633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10550,0,3,0.00,853054680,81728,117.75,10400,10630,10340,13710,7390,10550,10437.73,6.24,0,-5001,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4219,-15.51,3.63,12,0.20,-680.00,2906.00,15310,20240105,-31.09,10220,20240628,3.23,15310,-31.09,20240105,10220,3.23,20240628,15310,-31.09,20240105,10220,3.23,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240702,140633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10530,-20,5,-0.19,691338160,66405,95.68,10400,10550,10340,13710,7390,10550,10410.94,6.24,0,-4576,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4211,-15.49,3.62,12,0.17,-680.00,2906.00,15310,20240105,-31.22,10220,20240628,3.03,15310,-31.22,20240105,10220,3.03,20240628,15310,-31.22,20240105,10220,3.03,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240702,130633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10400,-150,5,-1.42,527266100,50720,73.08,10400,10450,10340,13710,7390,10550,10395.62,6.24,0,-7388,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4159,-15.29,3.58,12,0.13,-680.00,2906.00,15310,20240105,-32.07,10220,20240628,1.76,15310,-32.07,20240105,10220,1.76,20240628,15310,-32.07,20240105,10220,1.76,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240702,120634,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10410,-140,5,-1.33,405914260,39031,56.24,10400,10450,10350,13710,7390,10550,10399.79,6.24,0,-8466,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4163,-15.31,3.58,12,0.10,-680.00,2906.00,15310,20240105,-32.01,10220,20240628,1.86,15310,-32.01,20240105,10220,1.86,20240628,15310,-32.01,20240105,10220,1.86,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240702,110632,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10420,-130,5,-1.23,287478550,27643,39.83,10400,10450,10350,13710,7390,10550,10399.69,6.24,0,-11569,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4167,-15.32,3.59,12,0.07,-680.00,2906.00,15310,20240105,-31.94,10220,20240628,1.96,15310,-31.94,20240105,10220,1.96,20240628,15310,-31.94,20240105,10220,1.96,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240702,100633,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10450,-100,5,-0.95,226624680,21794,31.40,10400,10450,10350,13710,7390,10550,10398.49,6.24,0,-9861,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4179,-15.37,3.60,12,0.05,-680.00,2906.00,15310,20240105,-31.74,10220,20240628,2.25,15310,-31.74,20240105,10220,2.25,20240628,15310,-31.74,20240105,10220,2.25,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240702,090634,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10430,-120,5,-1.14,41590880,3988,5.75,10400,10450,10400,13710,7390,10550,10429.01,6.24,0,-2389,10743,10646,10463,10366,10183,10695,10415,200,3160,500,8010,10,1,39994174,4171,-15.34,3.59,12,0.01,-680.00,2906.00,15310,20240105,-31.87,10220,20240628,2.05,15310,-31.87,20240105,10220,2.05,20240628,15310,-31.87,20240105,10220,2.05,20240628,0.44,N,082270,500,199 억,,2496238,N,N,1,N,00,N
20240701,160631,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10550,130,2,1.25,711426560,67833,60.09,10420,10560,10280,13540,7300,10420,10487.91,6.25,0,14622,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4219,-15.51,3.63,12,0.17,-680.00,2906.00,15310,20240105,-31.09,10220,20240628,3.23,15310,-31.09,20240105,10220,3.23,20240628,15310,-31.09,20240105,10220,3.23,20240628,0.42,N,082270,500,199 억,,2499636,N,N,1,N,00,N
20240701,150632,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10500,80,2,0.77,669504100,63849,56.56,10420,10560,10280,13540,7300,10420,10485.74,6.25,0,13329,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4199,-15.44,3.61,12,0.16,-680.00,2906.00,15310,20240105,-31.42,10220,20240628,2.74,15310,-31.42,20240105,10220,2.74,20240628,15310,-31.42,20240105,10220,2.74,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N
20240701,140631,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10520,100,2,0.96,449000160,42730,37.85,10420,10560,10330,13540,7300,10420,10507.84,6.25,0,9284,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4207,-15.47,3.62,12,0.11,-680.00,2906.00,15310,20240105,-31.29,10220,20240628,2.94,15310,-31.29,20240105,10220,2.94,20240628,15310,-31.29,20240105,10220,2.94,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N
20240701,130631,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10490,70,2,0.67,322214320,30686,27.18,10420,10560,10330,13540,7300,10420,10500.37,6.25,0,5583,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4195,-15.43,3.61,12,0.08,-680.00,2906.00,15310,20240105,-31.48,10220,20240628,2.64,15310,-31.48,20240105,10220,2.64,20240628,15310,-31.48,20240105,10220,2.64,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N
20240701,120632,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10540,120,2,1.15,265733470,25323,22.43,10420,10560,10330,13540,7300,10420,10493.76,6.25,0,3622,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4215,-15.50,3.63,12,0.06,-680.00,2906.00,15310,20240105,-31.16,10220,20240628,3.13,15310,-31.16,20240105,10220,3.13,20240628,15310,-31.16,20240105,10220,3.13,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N
20240701,110631,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10530,110,2,1.06,212840990,20298,17.98,10420,10560,10330,13540,7300,10420,10485.81,6.25,0,3828,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4211,-15.49,3.62,12,0.05,-680.00,2906.00,15310,20240105,-31.22,10220,20240628,3.03,15310,-31.22,20240105,10220,3.03,20240628,15310,-31.22,20240105,10220,3.03,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N
20240701,100630,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10470,50,2,0.48,92805150,8878,7.86,10420,10510,10330,13540,7300,10420,10453.38,6.25,0,-590,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4187,-15.40,3.60,12,0.02,-680.00,2906.00,15310,20240105,-31.61,10220,20240628,2.45,15310,-31.61,20240105,10220,2.45,20240628,15310,-31.61,20240105,10220,2.45,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N
20240701,090628,57,100.00,KSQ150,,기계.장비,N,N,N,N, ,N,10390,-30,5,-0.29,15895460,1530,1.36,10420,10490,10330,13540,7300,10420,10389.19,6.25,0,-756,10846,10632,10426,10212,10006,10740,10320,200,3120,500,7910,10,1,39994174,4155,-15.28,3.58,12,0.00,-680.00,2906.00,15310,20240105,-32.14,10220,20240628,1.66,15310,-32.14,20240105,10220,1.66,20240628,15310,-32.14,20240105,10220,1.66,20240628,0.42,N,082270,500,199 억,,2499636,N,N,477,N,00,N