ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/082800/min/candle-20241211.csv

660 lines
32 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,195700,3110824670,7360,7360,7360,7360,4963
20241211,195600,3110824670,7360,7360,7360,7360,0
20241211,195500,3110824670,7360,7360,7360,7360,0
20241211,195400,3110824670,7360,7360,7360,7360,0
20241211,195300,3110824670,7360,7360,7360,7360,0
20241211,195200,3110824670,7360,7360,7360,7360,0
20241211,195100,3110824670,7360,7360,7360,7360,0
20241211,195000,3110824670,7360,7360,7360,7360,0
20241211,194900,3110824670,7360,7360,7360,7360,0
20241211,194800,3110824670,7360,7360,7360,7360,0
20241211,194700,3110824670,7360,7360,7360,7360,0
20241211,194600,3110824670,7360,7360,7360,7360,0
20241211,194500,3110824670,7360,7360,7360,7360,0
20241211,194400,3110824670,7360,7360,7360,7360,0
20241211,194300,3110824670,7360,7360,7360,7360,0
20241211,194200,3110824670,7360,7360,7360,7360,0
20241211,194100,3110824670,7360,7360,7360,7360,0
20241211,194000,3110824670,7360,7360,7360,7360,0
20241211,193900,3110824670,7360,7360,7360,7360,0
20241211,193800,3110824670,7360,7360,7360,7360,0
20241211,193700,3110824670,7360,7360,7360,7360,0
20241211,193600,3110824670,7360,7360,7360,7360,0
20241211,193500,3110824670,7360,7360,7360,7360,0
20241211,193400,3110824670,7360,7360,7360,7360,0
20241211,193300,3110824670,7360,7360,7360,7360,0
20241211,193200,3110824670,7360,7360,7360,7360,0
20241211,193100,3110824670,7360,7360,7360,7360,0
20241211,193000,3110824670,7360,7360,7360,7360,0
20241211,192900,3110824670,7360,7360,7360,7360,0
20241211,192800,3110824670,7360,7360,7360,7360,0
20241211,192700,3110824670,7360,7360,7360,7360,4963
20241211,192600,3110824670,7360,7360,7360,7360,0
20241211,192500,3110824670,7360,7360,7360,7360,0
20241211,192400,3110824670,7360,7360,7360,7360,0
20241211,192300,3110824670,7360,7360,7360,7360,0
20241211,192200,3110824670,7360,7360,7360,7360,0
20241211,192100,3110824670,7360,7360,7360,7360,0
20241211,192000,3110824670,7360,7360,7360,7360,0
20241211,191900,3110824670,7360,7360,7360,7360,0
20241211,191800,3110824670,7360,7360,7360,7360,0
20241211,191700,3110824670,7360,7360,7360,7360,0
20241211,191600,3110824670,7360,7360,7360,7360,0
20241211,191500,3110824670,7360,7360,7360,7360,0
20241211,191400,3110824670,7360,7360,7360,7360,0
20241211,191300,3110824670,7360,7360,7360,7360,0
20241211,191200,3110824670,7360,7360,7360,7360,0
20241211,191100,3110824670,7360,7360,7360,7360,0
20241211,191000,3110824670,7360,7360,7360,7360,0
20241211,190900,3110824670,7360,7360,7360,7360,0
20241211,190800,3110824670,7360,7360,7360,7360,0
20241211,190700,3110824670,7360,7360,7360,7360,0
20241211,190600,3110824670,7360,7360,7360,7360,0
20241211,190500,3110824670,7360,7360,7360,7360,0
20241211,190400,3110824670,7360,7360,7360,7360,0
20241211,190300,3110824670,7360,7360,7360,7360,0
20241211,190200,3110824670,7360,7360,7360,7360,0
20241211,190100,3110824670,7360,7360,7360,7360,0
20241211,190000,3110824670,7360,7360,7360,7360,0
20241211,185900,3110824670,7360,7360,7360,7360,0
20241211,185800,3110824670,7360,7360,7360,7360,0
20241211,185700,3110824670,7360,7360,7360,7360,4963
20241211,185600,3110824670,7360,7360,7360,7360,0
20241211,185500,3110824670,7360,7360,7360,7360,0
20241211,185400,3110824670,7360,7360,7360,7360,0
20241211,185300,3110824670,7360,7360,7360,7360,0
20241211,185200,3110824670,7360,7360,7360,7360,0
20241211,185100,3110824670,7360,7360,7360,7360,0
20241211,185000,3110824670,7360,7360,7360,7360,0
20241211,184900,3110824670,7360,7360,7360,7360,0
20241211,184800,3110824670,7360,7360,7360,7360,0
20241211,184700,3110824670,7360,7360,7360,7360,0
20241211,184600,3110824670,7360,7360,7360,7360,0
20241211,184500,3110824670,7360,7360,7360,7360,0
20241211,184400,3110824670,7360,7360,7360,7360,0
20241211,184300,3110824670,7360,7360,7360,7360,0
20241211,184200,3110824670,7360,7360,7360,7360,0
20241211,184100,3110824670,7360,7360,7360,7360,0
20241211,184000,3110824670,7360,7360,7360,7360,0
20241211,183900,3110824670,7360,7360,7360,7360,0
20241211,183800,3110824670,7360,7360,7360,7360,0
20241211,183700,3110824670,7360,7360,7360,7360,0
20241211,183600,3110824670,7360,7360,7360,7360,0
20241211,183500,3110824670,7360,7360,7360,7360,0
20241211,183400,3110824670,7360,7360,7360,7360,0
20241211,183300,3110824670,7360,7360,7360,7360,0
20241211,183200,3110824670,7360,7360,7360,7360,0
20241211,183100,3110824670,7360,7360,7360,7360,0
20241211,183000,3110824670,7360,7360,7360,7360,0
20241211,182900,3110824670,7360,7360,7360,7360,0
20241211,182800,3110824670,7360,7360,7360,7360,0
20241211,182700,3110824670,7360,7360,7360,7360,4963
20241211,182600,3110824670,7360,7360,7360,7360,0
20241211,182500,3110824670,7360,7360,7360,7360,0
20241211,182400,3110824670,7360,7360,7360,7360,0
20241211,182300,3110824670,7360,7360,7360,7360,0
20241211,182200,3110824670,7360,7360,7360,7360,0
20241211,182100,3110824670,7360,7360,7360,7360,0
20241211,182000,3110824670,7360,7360,7360,7360,0
20241211,181900,3110824670,7360,7360,7360,7360,0
20241211,181800,3110824670,7360,7360,7360,7360,0
20241211,181700,3110824670,7360,7360,7360,7360,0
20241211,181600,3110824670,7360,7360,7360,7360,0
20241211,181500,3110824670,7360,7360,7360,7360,0
20241211,181400,3110824670,7360,7360,7360,7360,0
20241211,181300,3110824670,7360,7360,7360,7360,0
20241211,181200,3110824670,7360,7360,7360,7360,0
20241211,181100,3110824670,7360,7360,7360,7360,0
20241211,181000,3110824670,7360,7360,7360,7360,0
20241211,180900,3110824670,7360,7360,7360,7360,0
20241211,180800,3110824670,7360,7360,7360,7360,0
20241211,180700,3110824670,7360,7360,7360,7360,0
20241211,180600,3110824670,7360,7360,7360,7360,0
20241211,180500,3110824670,7360,7360,7360,7360,0
20241211,180400,3110824670,7360,7360,7360,7360,0
20241211,180300,3110824670,7360,7360,7360,7360,0
20241211,180200,3110824670,7360,7360,7360,7360,0
20241211,180100,3110824670,7360,7360,7360,7360,0
20241211,180000,3110824670,7360,7360,7360,7360,0
20241211,175900,3110824670,7360,7360,7360,7360,0
20241211,175800,3110824670,7360,7360,7360,7360,0
20241211,175700,3110824670,7360,7360,7360,7360,4963
20241211,175600,3110824670,7360,7360,7360,7360,0
20241211,175500,3110824670,7360,7360,7360,7360,0
20241211,175400,3110824670,7360,7360,7360,7360,0
20241211,175300,3110824670,7360,7360,7360,7360,0
20241211,175200,3110824670,7360,7360,7360,7360,0
20241211,175100,3110824670,7360,7360,7360,7360,0
20241211,175000,3110824670,7360,7360,7360,7360,0
20241211,174900,3110824670,7360,7360,7360,7360,0
20241211,174800,3110824670,7360,7360,7360,7360,0
20241211,174700,3110824670,7360,7360,7360,7360,0
20241211,174600,3110824670,7360,7360,7360,7360,0
20241211,174500,3110824670,7360,7360,7360,7360,0
20241211,174400,3110824670,7360,7360,7360,7360,0
20241211,174300,3110824670,7360,7360,7360,7360,0
20241211,174200,3110824670,7360,7360,7360,7360,0
20241211,174100,3110824670,7360,7360,7360,7360,0
20241211,174000,3110824670,7360,7360,7360,7360,0
20241211,173900,3110824670,7360,7360,7360,7360,0
20241211,173800,3110824670,7360,7360,7360,7360,0
20241211,173700,3110824670,7360,7360,7360,7360,0
20241211,173600,3110824670,7360,7360,7360,7360,0
20241211,173500,3110824670,7360,7360,7360,7360,0
20241211,173400,3110824670,7360,7360,7360,7360,0
20241211,173300,3110824670,7360,7360,7360,7360,0
20241211,173200,3110824670,7360,7360,7360,7360,0
20241211,173100,3110824670,7360,7360,7360,7360,0
20241211,173000,3110824670,7360,7360,7360,7360,0
20241211,172900,3110824670,7360,7360,7360,7360,0
20241211,172800,3110824670,7360,7360,7360,7360,0
20241211,172700,3110824670,7360,7360,7360,7360,4963
20241211,172600,3110824670,7360,7360,7360,7360,0
20241211,172500,3110824670,7360,7360,7360,7360,0
20241211,172400,3110824670,7360,7360,7360,7360,0
20241211,172300,3110824670,7360,7360,7360,7360,0
20241211,172200,3110824670,7360,7360,7360,7360,0
20241211,172100,3110824670,7360,7360,7360,7360,0
20241211,172000,3110824670,7360,7360,7360,7360,0
20241211,171900,3110824670,7360,7360,7360,7360,0
20241211,171800,3110824670,7360,7360,7360,7360,0
20241211,171700,3110824670,7360,7360,7360,7360,0
20241211,171600,3110824670,7360,7360,7360,7360,0
20241211,171500,3110824670,7360,7360,7360,7360,0
20241211,171400,3110824670,7360,7360,7360,7360,0
20241211,171300,3110824670,7360,7360,7360,7360,0
20241211,171200,3110824670,7360,7360,7360,7360,0
20241211,171100,3110824670,7360,7360,7360,7360,0
20241211,171000,3110824670,7360,7360,7360,7360,0
20241211,170900,3110824670,7360,7360,7360,7360,0
20241211,170800,3110824670,7360,7360,7360,7360,0
20241211,170700,3110824670,7360,7360,7360,7360,0
20241211,170600,3110824670,7360,7360,7360,7360,0
20241211,170500,3110824670,7360,7360,7360,7360,0
20241211,170400,3110824670,7360,7360,7360,7360,0
20241211,170300,3110824670,7360,7360,7360,7360,0
20241211,170200,3110824670,7360,7360,7360,7360,0
20241211,170100,3110824670,7360,7360,7360,7360,0
20241211,170000,3110824670,7360,7360,7360,7360,0
20241211,165900,3110824670,7360,7360,7360,7360,0
20241211,165800,3110824670,7360,7360,7360,7360,0
20241211,165700,3110824670,7360,7360,7360,7360,4963
20241211,165600,3110824670,7360,7360,7360,7360,0
20241211,165500,3110824670,7360,7360,7360,7360,0
20241211,165400,3110824670,7360,7360,7360,7360,0
20241211,165300,3110824670,7360,7360,7360,7360,0
20241211,165200,3110824670,7360,7360,7360,7360,0
20241211,165100,3110824670,7360,7360,7360,7360,0
20241211,165000,3110824670,7360,7360,7360,7360,0
20241211,164900,3110824670,7360,7360,7360,7360,0
20241211,164800,3110824670,7360,7360,7360,7360,0
20241211,164700,3110824670,7360,7360,7360,7360,0
20241211,164600,3110824670,7360,7360,7360,7360,0
20241211,164500,3110824670,7360,7360,7360,7360,0
20241211,164400,3110824670,7360,7360,7360,7360,0
20241211,164300,3110824670,7360,7360,7360,7360,0
20241211,164200,3110824670,7360,7360,7360,7360,0
20241211,164100,3110824670,7360,7360,7360,7360,0
20241211,164000,3110824670,7360,7360,7360,7360,0
20241211,163900,3110824670,7360,7360,7360,7360,0
20241211,163800,3110824670,7360,7360,7360,7360,0
20241211,163700,3110824670,7360,7360,7360,7360,0
20241211,163600,3110824670,7360,7360,7360,7360,0
20241211,163500,3110824670,7360,7360,7360,7360,0
20241211,163400,3110824670,7360,7360,7360,7360,0
20241211,163300,3110824670,7360,7360,7360,7360,0
20241211,163200,3110824670,7360,7360,7360,7360,0
20241211,163100,3110824670,7360,7360,7360,7360,0
20241211,163000,3110824670,7360,7360,7360,7360,0
20241211,162900,3110824670,7360,7360,7360,7360,0
20241211,162800,3110824670,7360,7360,7360,7360,0
20241211,162700,3110824670,7360,7360,7360,7360,4963
20241211,162600,3110824670,7360,7360,7360,7360,0
20241211,162500,3110824670,7360,7360,7360,7360,0
20241211,162400,3110824670,7360,7360,7360,7360,0
20241211,162300,3110824670,7360,7360,7360,7360,0
20241211,162200,3110824670,7360,7360,7360,7360,0
20241211,162100,3110824670,7360,7360,7360,7360,0
20241211,162000,3110824670,7360,7360,7360,7360,0
20241211,161900,3110824670,7360,7360,7360,7360,0
20241211,161800,3110824670,7360,7360,7360,7360,0
20241211,161700,3110824670,7360,7360,7360,7360,0
20241211,161600,3110824670,7360,7360,7360,7360,0
20241211,161500,3110824670,7360,7360,7360,7360,0
20241211,161400,3110824670,7360,7360,7360,7360,0
20241211,161300,3110824670,7360,7360,7360,7360,0
20241211,161200,3110824670,7360,7360,7360,7360,0
20241211,161100,3110824670,7360,7360,7360,7360,0
20241211,161000,3110824670,7360,7360,7360,7360,0
20241211,160900,3110824670,7360,7360,7360,7360,0
20241211,160800,3110824670,7360,7360,7360,7360,0
20241211,160700,3110824670,7360,7360,7360,7360,0
20241211,160600,3110824670,7360,7360,7360,7360,0
20241211,160500,3110824670,7360,7360,7360,7360,0
20241211,160400,3110824670,7360,7360,7360,7360,0
20241211,160300,3110824670,7360,7360,7360,7360,0
20241211,160200,3110824670,7360,7360,7360,7360,0
20241211,160100,3110824670,7360,7360,7360,7360,0
20241211,160000,3110824670,7360,7360,7360,7360,0
20241211,155900,3110824670,7360,7360,7360,7360,0
20241211,155800,3110824670,7360,7360,7360,7360,0
20241211,155700,3110824670,7360,7360,7360,7360,4963
20241211,155600,3110824670,7360,7360,7360,7360,0
20241211,155500,3110824670,7360,7360,7360,7360,0
20241211,155400,3110824670,7360,7360,7360,7360,0
20241211,155300,3110824670,7360,7360,7360,7360,0
20241211,155200,3110824670,7360,7360,7360,7360,0
20241211,155100,3110824670,7360,7360,7360,7360,0
20241211,155000,3110824670,7360,7360,7360,7360,0
20241211,154900,3110824670,7360,7360,7360,7360,0
20241211,154800,3110824670,7360,7360,7360,7360,0
20241211,154700,3110824670,7360,7360,7360,7360,0
20241211,154600,3110824670,7360,7360,7360,7360,0
20241211,154500,3110824670,7360,7360,7360,7360,0
20241211,154400,3110824670,7360,7360,7360,7360,0
20241211,154300,3110824670,7360,7360,7360,7360,0
20241211,154200,3110824670,7360,7360,7360,7360,0
20241211,154100,3110824670,7360,7360,7360,7360,0
20241211,154000,3110824670,7360,7360,7360,7360,0
20241211,153900,3110824670,7360,7360,7360,7360,0
20241211,153800,3110824670,7360,7360,7360,7360,0
20241211,153700,3110824670,7360,7360,7360,7360,0
20241211,153600,3110824670,7360,7360,7360,7360,0
20241211,153500,3110824670,7360,7360,7360,7360,0
20241211,153400,3110824670,7360,7360,7360,7360,0
20241211,153300,3110824670,7360,7360,7360,7360,0
20241211,153200,3110824670,7360,7360,7360,7360,0
20241211,153100,3110824670,7360,7360,7360,7360,0
20241211,153000,3110824670,7360,7360,7360,7360,4963
20241211,152900,3074296990,7350,7350,7350,7350,0
20241211,152800,3074296990,7350,7350,7350,7350,0
20241211,152700,3074296990,7350,7350,7350,7350,0
20241211,152600,3074296990,7350,7350,7350,7350,0
20241211,152500,3074296990,7350,7350,7350,7350,0
20241211,152400,3074296990,7350,7350,7350,7350,0
20241211,152300,3074296990,7350,7350,7350,7350,0
20241211,152200,3074296990,7350,7350,7350,7350,0
20241211,152100,3074296990,7350,7350,7350,7350,0
20241211,152000,3074296990,7350,7350,7350,7350,0
20241211,151900,3074296990,7350,7350,7350,7340,779
20241211,151800,3068572640,7350,7340,7350,7340,1423
20241211,151700,3058115190,7340,7340,7350,7340,992
20241211,151600,3050826170,7340,7340,7350,7340,984
20241211,151500,3043600610,7350,7360,7360,7350,56
20241211,151400,3043188550,7360,7340,7360,7320,4068
20241211,151300,3013324640,7340,7350,7350,7340,261
20241211,151200,3011407600,7350,7350,7350,7340,606
20241211,151100,3006954860,7340,7320,7340,7320,3497
20241211,151000,2981312540,7320,7320,7320,7320,477
20241211,150900,2977820900,7320,7320,7320,7320,511
20241211,150800,2974080380,7330,7340,7340,7330,1627
20241211,150700,2962154310,7340,7330,7340,7320,436
20241211,150600,2958958270,7340,7320,7340,7320,13
20241211,150500,2958863090,7320,7320,7320,7320,202
20241211,150400,2957384450,7320,7320,7340,7320,2386
20241211,150300,2939916010,7330,7310,7330,7310,365
20241211,150200,2937242740,7310,7320,7320,7310,728
20241211,150100,2931915480,7320,7320,7320,7320,40
20241211,150000,2931622680,7320,7340,7340,7320,989
20241211,145900,2924375410,7340,7330,7350,7330,665
20241211,145800,2919493960,7330,7340,7340,7330,570
20241211,145700,2915310860,7340,7340,7340,7330,557
20241211,145600,2911225070,7340,7310,7340,7310,3484
20241211,145500,2885696580,7310,7310,7310,7310,0
20241211,145400,2885696580,7310,7300,7310,7290,191
20241211,145300,2884301090,7300,7300,7300,7300,150
20241211,145200,2883206090,7300,7300,7300,7300,0
20241211,145100,2883206090,7300,7300,7310,7300,66
20241211,145000,2882723750,7310,7310,7310,7310,421
20241211,144900,2879646240,7290,7290,7290,7290,0
20241211,144800,2879646240,7290,7290,7290,7290,26
20241211,144700,2879456700,7310,7310,7310,7310,143
20241211,144600,2878411370,7310,7310,7310,7310,1
20241211,144500,2878404060,7280,7290,7290,7280,1011
20241211,144400,2871033980,7290,7300,7300,7290,1164
20241211,144300,2862546780,7300,7300,7300,7300,101
20241211,144200,2861809480,7300,7300,7300,7300,1497
20241211,144100,2850881380,7300,7300,7300,7300,1
20241211,144000,2850874080,7290,7290,7290,7280,952
20241211,143900,2843935000,7280,7280,7290,7280,51
20241211,143800,2843563710,7290,7290,7290,7290,3
20241211,143700,2843541840,7290,7290,7290,7290,1302
20241211,143600,2834050260,7290,7290,7290,7270,81
20241211,143500,2833460010,7270,7290,7290,7270,685
20241211,143400,2828478910,7270,7280,7280,7270,164
20241211,143300,2827285020,7280,7280,7280,7280,56
20241211,143200,2826877340,7300,7300,7300,7300,665
20241211,143100,2822022840,7300,7300,7300,7300,1
20241211,143000,2822015540,7280,7280,7280,7280,69
20241211,142900,2821513220,7300,7300,7300,7300,875
20241211,142800,2815125720,7300,7300,7300,7300,100
20241211,142700,2814395720,7270,7280,7300,7270,611
20241211,142600,2809950620,7280,7280,7280,7280,240
20241211,142500,2808203420,7280,7280,7280,7280,161
20241211,142400,2807031340,7270,7270,7270,7260,563
20241211,142300,2802941560,7270,7270,7270,7270,217
20241211,142200,2801363970,7260,7260,7260,7260,200
20241211,142100,2799911970,7260,7270,7270,7260,362
20241211,142000,2797283030,7300,7260,7300,7260,203
20241211,141900,2795809210,7290,7290,7300,7290,71
20241211,141800,2795291610,7250,7280,7300,7250,10210
20241211,141700,2721220820,7300,7300,7300,7300,233
20241211,141600,2719519920,7300,7300,7300,7300,10
20241211,141500,2719446920,7300,7270,7300,7270,316
20241211,141400,2717146590,7270,7280,7280,7270,619
20241211,141300,2712646410,7280,7290,7290,7280,246
20241211,141200,2710855020,7280,7280,7280,7280,23
20241211,141100,2710687580,7270,7270,7270,7270,0
20241211,141000,2710687580,7270,7280,7280,7270,206
20241211,140900,2709188330,7270,7280,7280,7260,149
20241211,140800,2708103800,7280,7280,7280,7280,0
20241211,140700,2708103800,7280,7280,7280,7280,0
20241211,140600,2708103800,7280,7260,7280,7260,348
20241211,140500,2705573530,7260,7280,7280,7260,4624
20241211,140400,2671965840,7280,7280,7280,7280,171
20241211,140300,2670720960,7300,7280,7300,7280,14
20241211,140200,2670619020,7280,7280,7280,7280,310
20241211,140100,2668362220,7280,7280,7280,7280,0
20241211,140000,2668362220,7280,7310,7310,7280,15
20241211,135900,2668252960,7280,7290,7290,7280,500
20241211,135800,2664612860,7280,7290,7290,7280,1654
20241211,135700,2652561740,7300,7300,7310,7300,1187
20241211,135600,2643894910,7300,7300,7300,7300,0
20241211,135500,2643894910,7300,7310,7310,7300,1001
20241211,135400,2636587600,7290,7290,7290,7290,13
20241211,135300,2636492830,7280,7300,7300,7280,908
20241211,135200,2629874070,7300,7290,7300,7290,471
20241211,135100,2626436120,7290,7290,7290,7290,13
20241211,135000,2626341350,7290,7290,7290,7290,0
20241211,134900,2626341350,7290,7290,7290,7290,1500
20241211,134800,2615406350,7300,7290,7300,7290,19
20241211,134700,2615267780,7300,7290,7300,7290,101
20241211,134600,2614530490,7300,7300,7300,7300,58
20241211,134500,2614107090,7300,7300,7300,7300,18
20241211,134400,2613975690,7300,7300,7300,7300,3099
20241211,134300,2591352990,7300,7300,7300,7300,0
20241211,134200,2591352990,7300,7310,7310,7300,113
20241211,134100,2590527820,7310,7310,7310,7310,214
20241211,134000,2588963480,7310,7320,7320,7310,539
20241211,133900,2585023290,7310,7320,7320,7310,1134
20241211,133800,2576727070,7330,7330,7330,7330,2
20241211,133700,2576712410,7320,7320,7320,7320,41
20241211,133600,2576412290,7320,7320,7320,7310,88
20241211,133500,2575768460,7320,7320,7320,7320,1
20241211,133400,2575761140,7330,7330,7330,7330,0
20241211,133300,2575761140,7330,7310,7330,7290,714
20241211,133200,2570535750,7290,7290,7290,7290,369
20241211,133100,2567845740,7290,7290,7290,7290,900
20241211,133000,2561284740,7300,7300,7300,7290,163
20241211,132900,2560094980,7300,7300,7300,7300,0
20241211,132800,2560094980,7300,7290,7300,7290,1272
20241211,132700,2550811380,7290,7300,7300,7290,349
20241211,132600,2548266810,7290,7290,7290,7290,123
20241211,132500,2547370140,7290,7300,7300,7290,407
20241211,132400,2544403040,7300,7290,7300,7290,2392
20241211,132300,2526965310,7290,7290,7290,7290,203
20241211,132200,2525485440,7290,7290,7290,7290,3
20241211,132100,2525463570,7280,7280,7280,7280,80
20241211,132000,2524881170,7280,7280,7280,7280,0
20241211,131900,2524881170,7280,7290,7290,7280,30
20241211,131800,2524662670,7280,7290,7290,7280,64
20241211,131700,2524196290,7290,7300,7300,7290,175
20241211,131600,2522920530,7290,7300,7300,7290,71
20241211,131500,2522402830,7300,7280,7300,7280,83
20241211,131400,2521797870,7290,7290,7290,7290,50
20241211,131300,2521433370,7290,7290,7290,7280,1562
20241211,131200,2510054010,7280,7280,7280,7280,13
20241211,131100,2509959370,7300,7290,7300,7290,1184
20241211,131000,2501327410,7290,7260,7290,7260,1125
20241211,130900,2493135780,7270,7270,7270,7260,716
20241211,130800,2487930590,7280,7270,7280,7270,116
20241211,130700,2487086710,7280,7280,7280,7280,32
20241211,130600,2486853750,7280,7290,7290,7280,340
20241211,130500,2484378270,7290,7290,7290,7290,91
20241211,130400,2483714880,7290,7290,7290,7290,20
20241211,130300,2483569080,7300,7280,7300,7280,414
20241211,130200,2480555140,7290,7290,7290,7290,174
20241211,130100,2479286680,7290,7290,7290,7290,299
20241211,130000,2477106970,7290,7290,7290,7290,13
20241211,125900,2477012200,7290,7290,7290,7290,100
20241211,125800,2476283200,7290,7290,7290,7290,49
20241211,125700,2475925990,7290,7290,7290,7290,578
20241211,125600,2471712370,7300,7300,7300,7300,0
20241211,125500,2471712370,7300,7310,7310,7300,72
20241211,125400,2471186750,7300,7300,7300,7300,13
20241211,125300,2471091850,7320,7320,7320,7320,7
20241211,125200,2471040610,7320,7310,7320,7310,324
20241211,125100,2468669300,7310,7280,7310,7280,743
20241211,125000,2463254910,7280,7280,7280,7280,2
20241211,124900,2463240350,7300,7300,7300,7300,1
20241211,124800,2463233050,7280,7310,7310,7280,162
20241211,124700,2462049220,7310,7310,7310,7310,0
20241211,124600,2462049220,7310,7310,7310,7310,0
20241211,124500,2462049220,7310,7290,7310,7280,14
20241211,124400,2461947260,7310,7290,7310,7290,116
20241211,124300,2461101600,7290,7290,7290,7290,541
20241211,124200,2457157710,7290,7300,7300,7290,120
20241211,124100,2456281840,7300,7300,7300,7300,1850
20241211,124000,2442776840,7310,7310,7310,7310,75
20241211,123900,2442228590,7310,7310,7310,7310,16
20241211,123800,2442111630,7320,7320,7320,7320,203
20241211,123700,2440625670,7300,7300,7300,7300,13
20241211,123600,2440530770,7310,7320,7320,7310,2122
20241211,123500,2425016510,7310,7310,7310,7310,3
20241211,123400,2424994580,7310,7320,7320,7310,332
20241211,123300,2422565390,7320,7320,7320,7310,136
20241211,123200,2421570200,7300,7300,7300,7300,0
20241211,123100,2421570200,7300,7300,7300,7300,0
20241211,123000,2421570200,7300,7300,7300,7300,13
20241211,122900,2421475300,7300,7310,7310,7300,74
20241211,122800,2420934880,7300,7300,7300,7300,0
20241211,122700,2420934880,7300,7290,7310,7290,3364
20241211,122600,2396374640,7290,7290,7290,7290,717
20241211,122500,2391147710,7290,7290,7290,7290,1
20241211,122400,2391140420,7300,7290,7300,7280,779
20241211,122300,2385456450,7280,7290,7290,7280,105
20241211,122200,2384692000,7280,7280,7280,7280,0
20241211,122100,2384692000,7280,7280,7280,7280,14
20241211,122000,2384590080,7270,7270,7270,7270,33
20241211,121900,2384350170,7300,7300,7300,7300,21
20241211,121800,2384196870,7270,7270,7270,7270,13
20241211,121700,2384102360,7260,7260,7290,7260,156
20241211,121600,2382969500,7260,7270,7270,7250,369
20241211,121500,2380292580,7260,7300,7310,7250,10109
20241211,121400,2306887720,7310,7310,7310,7310,614
20241211,121300,2302399380,7310,7310,7310,7310,1052
20241211,121200,2294709260,7310,7310,7310,7310,63
20241211,121100,2294248730,7330,7330,7330,7320,453
20241211,121000,2290929760,7330,7330,7330,7330,15
20241211,120900,2290819810,7320,7340,7340,7320,3121
20241211,120800,2267971000,7340,7340,7340,7330,25
20241211,120700,2267787510,7340,7340,7340,7340,419
20241211,120600,2264712050,7330,7330,7330,7330,127
20241211,120500,2263781140,7330,7320,7330,7320,122
20241211,120400,2262887880,7290,7320,7320,7280,2147
20241211,120300,2247208510,7330,7350,7360,7330,2063
20241211,120200,2232063000,7340,7340,7350,7340,18
20241211,120100,2231930850,7350,7350,7360,7350,425
20241211,120000,2228807090,7350,7340,7350,7340,39
20241211,115900,2228520770,7340,7350,7350,7340,2
20241211,115800,2228506080,7340,7360,7360,7340,1253
20241211,115700,2219292390,7360,7390,7390,7360,76
20241211,115600,2218730880,7390,7390,7390,7390,0
20241211,115500,2218730880,7390,7390,7390,7390,1329
20241211,115400,2208909570,7400,7360,7400,7350,120
20241211,115300,2208027480,7400,7390,7400,7360,2092
20241211,115200,2192588380,7390,7380,7390,7380,1269
20241211,115100,2183212900,7390,7390,7390,7380,33
20241211,115000,2182969170,7400,7390,7400,7380,906
20241211,114900,2176274850,7380,7390,7390,7380,372
20241211,114800,2173529420,7390,7390,7390,7370,20
20241211,114700,2173381900,7390,7390,7390,7390,1
20241211,114600,2173374510,7360,7370,7370,7360,780
20241211,114500,2167632340,7370,7370,7390,7370,345
20241211,114400,2165089670,7370,7390,7390,7370,390
20241211,114300,2162212150,7390,7390,7390,7390,138
20241211,114200,2161192330,7390,7390,7390,7370,561
20241211,114100,2157046690,7390,7390,7390,7390,157
20241211,114000,2155886460,7390,7390,7390,7390,0
20241211,113900,2155886460,7390,7370,7390,7370,74
20241211,113800,2155341060,7370,7370,7370,7370,441
20241211,113700,2152090890,7390,7410,7410,7380,334
20241211,113600,2149623850,7380,7380,7410,7380,1584
20241211,113500,2137925750,7390,7390,7390,7390,455
20241211,113400,2134563300,7390,7400,7400,7390,3277
20241211,113300,2110325900,7420,7410,7440,7390,664
20241211,113200,2105399320,7410,7390,7410,7390,716
20241211,113100,2100100320,7370,7380,7380,7360,863
20241211,113000,2093741060,7370,7460,7460,7370,7703
20241211,112900,2036566240,7460,7470,7480,7460,6369
20241211,112800,1988983240,7470,7420,7470,7420,1780
20241211,112700,1975711580,7430,7400,7430,7370,2483
20241211,112600,1957312180,7400,7360,7400,7350,24702
20241211,112500,1774791750,7360,7310,7360,7310,294
20241211,112400,1772629660,7310,7330,7360,7310,2481
20241211,112300,1754402510,7330,7330,7330,7330,30
20241211,112200,1754182610,7330,7280,7330,7280,1152
20241211,112100,1745749520,7280,7310,7310,7280,670
20241211,112000,1740868920,7330,7290,7330,7290,2763
20241211,111900,1720677040,7280,7280,7280,7280,324
20241211,111800,1718318320,7270,7270,7270,7270,13
20241211,111700,1718223810,7270,7280,7280,7270,338
20241211,111600,1715765850,7280,7290,7290,7280,32
20241211,111500,1715532830,7270,7270,7270,7270,13
20241211,111400,1715438320,7270,7270,7270,7270,843
20241211,111300,1709309710,7280,7280,7280,7280,49
20241211,111200,1708952990,7270,7260,7270,7260,356
20241211,111100,1706366090,7260,7260,7260,7260,198
20241211,111000,1704928610,7260,7250,7260,7250,1690
20241211,110900,1692675110,7250,7250,7250,7250,463
20241211,110800,1689318360,7250,7250,7250,7250,0
20241211,110700,1689318360,7250,7250,7250,7250,636
20241211,110600,1684707360,7250,7260,7260,7250,2083
20241211,110500,1669585260,7260,7270,7270,7260,6967
20241211,110400,1618944180,7270,7280,7280,7270,96
20241211,110300,1618245350,7270,7270,7270,7270,23
20241211,110200,1618078140,7280,7280,7280,7280,14
20241211,110100,1617976220,7270,7280,7280,7270,1170
20241211,110000,1609468270,7270,7280,7280,7270,1413
20241211,105900,1599186910,7280,7280,7280,7280,60
20241211,105800,1598750110,7280,7280,7280,7280,150
20241211,105700,1597658110,7280,7310,7310,7280,14
20241211,105600,1597556160,7280,7280,7280,7280,100
20241211,105500,1596828160,7280,7280,7280,7280,0
20241211,105400,1596828160,7280,7280,7280,7280,14
20241211,105300,1596726240,7310,7310,7310,7310,978
20241211,105200,1589577060,7310,7310,7310,7290,301
20241211,105100,1587376790,7310,7280,7310,7280,14
20241211,105000,1587274840,7280,7290,7310,7280,2628
20241211,104900,1568129420,7300,7290,7300,7290,2
20241211,104800,1568114830,7290,7310,7310,7290,14
20241211,104700,1568012750,7280,7290,7290,7280,361
20241211,104600,1565382550,7300,7290,7310,7290,140
20241211,104500,1564361430,7280,7280,7280,7280,517
20241211,104400,1560597670,7280,7280,7280,7280,0
20241211,104300,1560597670,7280,7280,7280,7280,0
20241211,104200,1560597670,7280,7300,7300,7280,4091
20241211,104100,1530741720,7300,7300,7300,7300,0
20241211,104000,1530741720,7300,7300,7300,7300,0
20241211,103900,1530741720,7300,7310,7310,7300,1077
20241211,103800,1522868980,7310,7300,7310,7300,95
20241211,103700,1522174580,7320,7320,7320,7320,100
20241211,103600,1521442580,7320,7310,7320,7300,1020
20241211,103500,1513984820,7310,7310,7310,7280,45
20241211,103400,1513655910,7310,7290,7320,7280,586
20241211,103300,1509371410,7320,7300,7320,7290,5009
20241211,103200,1472757120,7300,7300,7310,7300,1108
20241211,103100,1464665480,7300,7290,7300,7290,112
20241211,103000,1463847890,7280,7280,7280,7280,13
20241211,102900,1463753250,7280,7280,7280,7280,143
20241211,102800,1462712210,7290,7290,7290,7290,0
20241211,102700,1462712210,7290,7280,7290,7270,724
20241211,102600,1457434660,7270,7280,7280,7270,470
20241211,102500,1454017750,7270,7280,7290,7270,384
20241211,102400,1451220750,7270,7280,7290,7270,2274
20241211,102300,1434667040,7290,7290,7290,7280,757
20241211,102200,1429153940,7280,7290,7290,7280,680
20241211,102100,1424202530,7280,7300,7300,7280,1798
20241211,102000,1411098820,7300,7300,7300,7290,592
20241211,101900,1406777970,7280,7290,7290,7280,199
20241211,101800,1405328500,7310,7290,7310,7280,314
20241211,101700,1403040180,7310,7310,7310,7310,54
20241211,101600,1402645440,7300,7300,7300,7300,70
20241211,101500,1402134440,7310,7300,7310,7270,67
20241211,101400,1401645570,7300,7290,7300,7280,756
20241211,101300,1396139290,7290,7300,7310,7290,3957
20241211,101200,1367282460,7300,7300,7300,7290,568
20241211,101100,1363136800,7290,7290,7290,7280,521
20241211,101000,1359340510,7290,7300,7300,7280,3081
20241211,100900,1336881870,7300,7340,7340,7290,2300
20241211,100800,1320083520,7350,7310,7350,7310,855
20241211,100700,1313833230,7360,7360,7360,7350,302
20241211,100600,1311610820,7360,7360,7360,7310,1293
20241211,100500,1302145810,7330,7360,7360,7330,6523
20241211,100400,1254247450,7360,7400,7400,7360,11036
20241211,100300,1172791780,7400,7360,7400,7360,1573
20241211,100200,1161171390,7360,7360,7360,7350,234
20241211,100100,1159450150,7360,7350,7360,7350,309
20241211,100000,1157176910,7360,7350,7370,7350,164
20241211,095900,1155969550,7360,7360,7360,7360,62
20241211,095800,1155513230,7370,7330,7370,7330,831
20241211,095700,1149400880,7320,7320,7330,7320,967
20241211,095600,1142322130,7320,7330,7340,7320,4564
20241211,095500,1108897320,7340,7330,7340,7330,341
20241211,095400,1106397080,7320,7370,7370,7320,5019
20241211,095300,1069512680,7370,7370,7370,7350,3242
20241211,095200,1045674380,7360,7370,7370,7360,565
20241211,095100,1041515940,7370,7380,7380,7370,447
20241211,095000,1038221210,7380,7390,7390,7360,7255
20241211,094900,984645130,7380,7360,7400,7360,2734
20241211,094800,964446800,7380,7370,7380,7350,1351
20241211,094700,954490530,7380,7300,7380,7300,6019
20241211,094600,910336150,7300,7270,7300,7270,2152
20241211,094500,894638430,7270,7300,7300,7270,6319
20241211,094400,848526950,7300,7270,7300,7270,745
20241211,094300,843098820,7290,7290,7300,7290,2154
20241211,094200,827381820,7290,7250,7290,7250,2986
20241211,094100,805700970,7240,7240,7240,7230,577
20241211,094000,801525120,7230,7240,7240,7230,500
20241211,093900,797908310,7230,7230,7230,7230,227
20241211,093800,796267100,7230,7240,7270,7230,426
20241211,093700,793184980,7240,7280,7280,7240,1144
20241211,093600,784901320,7280,7270,7280,7240,3476
20241211,093500,759677280,7270,7260,7270,7260,1072
20241211,093400,751885120,7260,7310,7320,7260,6854
20241211,093300,701867670,7310,7260,7310,7260,1488
20241211,093200,691023920,7260,7320,7320,7250,1753
20241211,093100,678280160,7310,7270,7310,7230,1848
20241211,093000,664806130,7230,7280,7280,7220,3164
20241211,092900,641910020,7280,7230,7280,7230,338
20241211,092800,639461330,7220,7250,7250,7210,3725
20241211,092700,612539130,7240,7290,7290,7240,2163
20241211,092600,596797700,7280,7250,7280,7240,1828
20241211,092500,583546780,7240,7240,7240,7230,1524
20241211,092400,572518510,7240,7290,7290,7230,909
20241211,092300,565936960,7290,7260,7290,7230,1559
20241211,092200,554624150,7260,7300,7320,7250,7539
20241211,092100,499698970,7290,7300,7310,7280,2730
20241211,092000,479766400,7300,7240,7300,7240,4174
20241211,091900,449454890,7230,7310,7310,7230,4806
20241211,091800,414620720,7310,7270,7310,7250,1206
20241211,091700,405853970,7250,7310,7310,7240,4484
20241211,091600,373322790,7270,7320,7320,7260,1222
20241211,091500,364411470,7320,7190,7320,7180,1618
20241211,091400,352660750,7180,7170,7210,7170,1944
20241211,091300,338692480,7180,7160,7190,7160,1634
20241211,091200,326992630,7170,7160,7220,7160,4377
20241211,091100,295597820,7160,7180,7180,7160,4035
20241211,091000,266663130,7180,7200,7250,7180,2087
20241211,090900,251656050,7190,7220,7240,7190,6784
20241211,090800,202738280,7220,7250,7250,7220,1122
20241211,090700,194632640,7250,7230,7250,7210,2389
20241211,090600,177379400,7220,7300,7300,7220,2204
20241211,090500,161413030,7300,7300,7300,7260,3284
20241211,090400,137502010,7300,7290,7330,7270,1150
20241211,090300,129092930,7270,7170,7280,7150,3208
20241211,090200,105948730,7170,7160,7210,7140,1049
20241211,090100,98427320,7130,7330,7330,7130,4937
20241211,090000,62771830,7320,7200,7320,7200,8691
Reference in New Issue Copy Permalink