ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/082850/min/candle-20241211.csv

660 lines
32 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,195700,2725377795,2780,2780,2780,2780,15248
20241211,195600,2725377795,2780,2780,2780,2780,0
20241211,195500,2725377795,2780,2780,2780,2780,0
20241211,195400,2725377795,2780,2780,2780,2780,0
20241211,195300,2725377795,2780,2780,2780,2780,0
20241211,195200,2725377795,2780,2780,2780,2780,0
20241211,195100,2725377795,2780,2780,2780,2780,0
20241211,195000,2725377795,2780,2780,2780,2780,0
20241211,194900,2725377795,2780,2780,2780,2780,0
20241211,194800,2725377795,2780,2780,2780,2780,0
20241211,194700,2725377795,2780,2780,2780,2780,0
20241211,194600,2725377795,2780,2780,2780,2780,0
20241211,194500,2725377795,2780,2780,2780,2780,0
20241211,194400,2725377795,2780,2780,2780,2780,0
20241211,194300,2725377795,2780,2780,2780,2780,0
20241211,194200,2725377795,2780,2780,2780,2780,0
20241211,194100,2725377795,2780,2780,2780,2780,0
20241211,194000,2725377795,2780,2780,2780,2780,0
20241211,193900,2725377795,2780,2780,2780,2780,0
20241211,193800,2725377795,2780,2780,2780,2780,0
20241211,193700,2725377795,2780,2780,2780,2780,0
20241211,193600,2725377795,2780,2780,2780,2780,0
20241211,193500,2725377795,2780,2780,2780,2780,0
20241211,193400,2725377795,2780,2780,2780,2780,0
20241211,193300,2725377795,2780,2780,2780,2780,0
20241211,193200,2725377795,2780,2780,2780,2780,0
20241211,193100,2725377795,2780,2780,2780,2780,0
20241211,193000,2725377795,2780,2780,2780,2780,0
20241211,192900,2725377795,2780,2780,2780,2780,0
20241211,192800,2725377795,2780,2780,2780,2780,0
20241211,192700,2725377795,2780,2780,2780,2780,15248
20241211,192600,2725377795,2780,2780,2780,2780,0
20241211,192500,2725377795,2780,2780,2780,2780,0
20241211,192400,2725377795,2780,2780,2780,2780,0
20241211,192300,2725377795,2780,2780,2780,2780,0
20241211,192200,2725377795,2780,2780,2780,2780,0
20241211,192100,2725377795,2780,2780,2780,2780,0
20241211,192000,2725377795,2780,2780,2780,2780,0
20241211,191900,2725377795,2780,2780,2780,2780,0
20241211,191800,2725377795,2780,2780,2780,2780,0
20241211,191700,2725377795,2780,2780,2780,2780,0
20241211,191600,2725377795,2780,2780,2780,2780,0
20241211,191500,2725377795,2780,2780,2780,2780,0
20241211,191400,2725377795,2780,2780,2780,2780,0
20241211,191300,2725377795,2780,2780,2780,2780,0
20241211,191200,2725377795,2780,2780,2780,2780,0
20241211,191100,2725377795,2780,2780,2780,2780,0
20241211,191000,2725377795,2780,2780,2780,2780,0
20241211,190900,2725377795,2780,2780,2780,2780,0
20241211,190800,2725377795,2780,2780,2780,2780,0
20241211,190700,2725377795,2780,2780,2780,2780,0
20241211,190600,2725377795,2780,2780,2780,2780,0
20241211,190500,2725377795,2780,2780,2780,2780,0
20241211,190400,2725377795,2780,2780,2780,2780,0
20241211,190300,2725377795,2780,2780,2780,2780,0
20241211,190200,2725377795,2780,2780,2780,2780,0
20241211,190100,2725377795,2780,2780,2780,2780,0
20241211,190000,2725377795,2780,2780,2780,2780,0
20241211,185900,2725377795,2780,2780,2780,2780,0
20241211,185800,2725377795,2780,2780,2780,2780,0
20241211,185700,2725377795,2780,2780,2780,2780,15248
20241211,185600,2725377795,2780,2780,2780,2780,0
20241211,185500,2725377795,2780,2780,2780,2780,0
20241211,185400,2725377795,2780,2780,2780,2780,0
20241211,185300,2725377795,2780,2780,2780,2780,0
20241211,185200,2725377795,2780,2780,2780,2780,0
20241211,185100,2725377795,2780,2780,2780,2780,0
20241211,185000,2725377795,2780,2780,2780,2780,0
20241211,184900,2725377795,2780,2780,2780,2780,0
20241211,184800,2725377795,2780,2780,2780,2780,0
20241211,184700,2725377795,2780,2780,2780,2780,0
20241211,184600,2725377795,2780,2780,2780,2780,0
20241211,184500,2725377795,2780,2780,2780,2780,0
20241211,184400,2725377795,2780,2780,2780,2780,0
20241211,184300,2725377795,2780,2780,2780,2780,0
20241211,184200,2725377795,2780,2780,2780,2780,0
20241211,184100,2725377795,2780,2780,2780,2780,0
20241211,184000,2725377795,2780,2780,2780,2780,0
20241211,183900,2725377795,2780,2780,2780,2780,0
20241211,183800,2725377795,2780,2780,2780,2780,0
20241211,183700,2725377795,2780,2780,2780,2780,0
20241211,183600,2725377795,2780,2780,2780,2780,0
20241211,183500,2725377795,2780,2780,2780,2780,0
20241211,183400,2725377795,2780,2780,2780,2780,0
20241211,183300,2725377795,2780,2780,2780,2780,0
20241211,183200,2725377795,2780,2780,2780,2780,0
20241211,183100,2725377795,2780,2780,2780,2780,0
20241211,183000,2725377795,2780,2780,2780,2780,0
20241211,182900,2725377795,2780,2780,2780,2780,0
20241211,182800,2725377795,2780,2780,2780,2780,0
20241211,182700,2725377795,2780,2780,2780,2780,15248
20241211,182600,2725377795,2780,2780,2780,2780,0
20241211,182500,2725377795,2780,2780,2780,2780,0
20241211,182400,2725377795,2780,2780,2780,2780,0
20241211,182300,2725377795,2780,2780,2780,2780,0
20241211,182200,2725377795,2780,2780,2780,2780,0
20241211,182100,2725377795,2780,2780,2780,2780,0
20241211,182000,2725377795,2780,2780,2780,2780,0
20241211,181900,2725377795,2780,2780,2780,2780,0
20241211,181800,2725377795,2780,2780,2780,2780,0
20241211,181700,2725377795,2780,2780,2780,2780,0
20241211,181600,2725377795,2780,2780,2780,2780,0
20241211,181500,2725377795,2780,2780,2780,2780,0
20241211,181400,2725377795,2780,2780,2780,2780,0
20241211,181300,2725377795,2780,2780,2780,2780,0
20241211,181200,2725377795,2780,2780,2780,2780,0
20241211,181100,2725377795,2780,2780,2780,2780,0
20241211,181000,2725377795,2780,2780,2780,2780,0
20241211,180900,2725377795,2780,2780,2780,2780,0
20241211,180800,2725377795,2780,2780,2780,2780,0
20241211,180700,2725377795,2780,2780,2780,2780,0
20241211,180600,2725377795,2780,2780,2780,2780,0
20241211,180500,2725377795,2780,2780,2780,2780,0
20241211,180400,2725377795,2780,2780,2780,2780,0
20241211,180300,2725377795,2780,2780,2780,2780,0
20241211,180200,2725377795,2780,2780,2780,2780,0
20241211,180100,2725377795,2780,2780,2780,2780,0
20241211,180000,2725377795,2780,2780,2780,2780,0
20241211,175900,2725377795,2780,2780,2780,2780,0
20241211,175800,2725377795,2780,2780,2780,2780,0
20241211,175700,2725377795,2780,2780,2780,2780,15248
20241211,175600,2725377795,2780,2780,2780,2780,0
20241211,175500,2725377795,2780,2780,2780,2780,0
20241211,175400,2725377795,2780,2780,2780,2780,0
20241211,175300,2725377795,2780,2780,2780,2780,0
20241211,175200,2725377795,2780,2780,2780,2780,0
20241211,175100,2725377795,2780,2780,2780,2780,0
20241211,175000,2725377795,2780,2780,2780,2780,0
20241211,174900,2725377795,2780,2780,2780,2780,0
20241211,174800,2725377795,2780,2780,2780,2780,0
20241211,174700,2725377795,2780,2780,2780,2780,0
20241211,174600,2725377795,2780,2780,2780,2780,0
20241211,174500,2725377795,2780,2780,2780,2780,0
20241211,174400,2725377795,2780,2780,2780,2780,0
20241211,174300,2725377795,2780,2780,2780,2780,0
20241211,174200,2725377795,2780,2780,2780,2780,0
20241211,174100,2725377795,2780,2780,2780,2780,0
20241211,174000,2725377795,2780,2780,2780,2780,0
20241211,173900,2725377795,2780,2780,2780,2780,0
20241211,173800,2725377795,2780,2780,2780,2780,0
20241211,173700,2725377795,2780,2780,2780,2780,0
20241211,173600,2725377795,2780,2780,2780,2780,0
20241211,173500,2725377795,2780,2780,2780,2780,0
20241211,173400,2725377795,2780,2780,2780,2780,0
20241211,173300,2725377795,2780,2780,2780,2780,0
20241211,173200,2725377795,2780,2780,2780,2780,0
20241211,173100,2725377795,2780,2780,2780,2780,0
20241211,173000,2725377795,2780,2780,2780,2780,0
20241211,172900,2725377795,2780,2780,2780,2780,0
20241211,172800,2725377795,2780,2780,2780,2780,0
20241211,172700,2725377795,2780,2780,2780,2780,15248
20241211,172600,2725377795,2780,2780,2780,2780,0
20241211,172500,2725377795,2780,2780,2780,2780,0
20241211,172400,2725377795,2780,2780,2780,2780,0
20241211,172300,2725377795,2780,2780,2780,2780,0
20241211,172200,2725377795,2780,2780,2780,2780,0
20241211,172100,2725377795,2780,2780,2780,2780,0
20241211,172000,2725377795,2780,2780,2780,2780,0
20241211,171900,2725377795,2780,2780,2780,2780,0
20241211,171800,2725377795,2780,2780,2780,2780,0
20241211,171700,2725377795,2780,2780,2780,2780,0
20241211,171600,2725377795,2780,2780,2780,2780,0
20241211,171500,2725377795,2780,2780,2780,2780,0
20241211,171400,2725377795,2780,2780,2780,2780,0
20241211,171300,2725377795,2780,2780,2780,2780,0
20241211,171200,2725377795,2780,2780,2780,2780,0
20241211,171100,2725377795,2780,2780,2780,2780,0
20241211,171000,2725377795,2780,2780,2780,2780,0
20241211,170900,2725377795,2780,2780,2780,2780,0
20241211,170800,2725377795,2780,2780,2780,2780,0
20241211,170700,2725377795,2780,2780,2780,2780,0
20241211,170600,2725377795,2780,2780,2780,2780,0
20241211,170500,2725377795,2780,2780,2780,2780,0
20241211,170400,2725377795,2780,2780,2780,2780,0
20241211,170300,2725377795,2780,2780,2780,2780,0
20241211,170200,2725377795,2780,2780,2780,2780,0
20241211,170100,2725377795,2780,2780,2780,2780,0
20241211,170000,2725377795,2780,2780,2780,2780,0
20241211,165900,2725377795,2780,2780,2780,2780,0
20241211,165800,2725377795,2780,2780,2780,2780,0
20241211,165700,2725377795,2780,2780,2780,2780,15248
20241211,165600,2725377795,2780,2780,2780,2780,0
20241211,165500,2725377795,2780,2780,2780,2780,0
20241211,165400,2725377795,2780,2780,2780,2780,0
20241211,165300,2725377795,2780,2780,2780,2780,0
20241211,165200,2725377795,2780,2780,2780,2780,0
20241211,165100,2725377795,2780,2780,2780,2780,0
20241211,165000,2725377795,2780,2780,2780,2780,0
20241211,164900,2725377795,2780,2780,2780,2780,0
20241211,164800,2725377795,2780,2780,2780,2780,0
20241211,164700,2725377795,2780,2780,2780,2780,0
20241211,164600,2725377795,2780,2780,2780,2780,0
20241211,164500,2725377795,2780,2780,2780,2780,0
20241211,164400,2725377795,2780,2780,2780,2780,0
20241211,164300,2725377795,2780,2780,2780,2780,0
20241211,164200,2725377795,2780,2780,2780,2780,0
20241211,164100,2725377795,2780,2780,2780,2780,0
20241211,164000,2725377795,2780,2780,2780,2780,0
20241211,163900,2725377795,2780,2780,2780,2780,0
20241211,163800,2725377795,2780,2780,2780,2780,0
20241211,163700,2725377795,2780,2780,2780,2780,0
20241211,163600,2725377795,2780,2780,2780,2780,0
20241211,163500,2725377795,2780,2780,2780,2780,0
20241211,163400,2725377795,2780,2780,2780,2780,0
20241211,163300,2725377795,2780,2780,2780,2780,0
20241211,163200,2725377795,2780,2780,2780,2780,0
20241211,163100,2725377795,2780,2780,2780,2780,0
20241211,163000,2725377795,2780,2780,2780,2780,0
20241211,162900,2725377795,2780,2780,2780,2780,0
20241211,162800,2725377795,2780,2780,2780,2780,0
20241211,162700,2725377795,2780,2780,2780,2780,15248
20241211,162600,2725377795,2780,2780,2780,2780,0
20241211,162500,2725377795,2780,2780,2780,2780,0
20241211,162400,2725377795,2780,2780,2780,2780,0
20241211,162300,2725377795,2780,2780,2780,2780,0
20241211,162200,2725377795,2780,2780,2780,2780,0
20241211,162100,2725377795,2780,2780,2780,2780,0
20241211,162000,2725377795,2780,2780,2780,2780,0
20241211,161900,2725377795,2780,2780,2780,2780,0
20241211,161800,2725377795,2780,2780,2780,2780,0
20241211,161700,2725377795,2780,2780,2780,2780,0
20241211,161600,2725377795,2780,2780,2780,2780,0
20241211,161500,2725377795,2780,2780,2780,2780,0
20241211,161400,2725377795,2780,2780,2780,2780,0
20241211,161300,2725377795,2780,2780,2780,2780,0
20241211,161200,2725377795,2780,2780,2780,2780,0
20241211,161100,2725377795,2780,2780,2780,2780,0
20241211,161000,2725377795,2780,2780,2780,2780,0
20241211,160900,2725377795,2780,2780,2780,2780,0
20241211,160800,2725377795,2780,2780,2780,2780,0
20241211,160700,2725377795,2780,2780,2780,2780,0
20241211,160600,2725377795,2780,2780,2780,2780,0
20241211,160500,2725377795,2780,2780,2780,2780,0
20241211,160400,2725377795,2780,2780,2780,2780,0
20241211,160300,2725377795,2780,2780,2780,2780,0
20241211,160200,2725377795,2780,2780,2780,2780,0
20241211,160100,2725377795,2780,2780,2780,2780,0
20241211,160000,2725377795,2780,2780,2780,2780,0
20241211,155900,2725377795,2780,2780,2780,2780,0
20241211,155800,2725377795,2780,2780,2780,2780,0
20241211,155700,2725377795,2780,2780,2780,2780,15248
20241211,155600,2725377795,2780,2780,2780,2780,0
20241211,155500,2725377795,2780,2780,2780,2780,0
20241211,155400,2725377795,2780,2780,2780,2780,0
20241211,155300,2725377795,2780,2780,2780,2780,0
20241211,155200,2725377795,2780,2780,2780,2780,0
20241211,155100,2725377795,2780,2780,2780,2780,0
20241211,155000,2725377795,2780,2780,2780,2780,0
20241211,154900,2725377795,2780,2780,2780,2780,0
20241211,154800,2725377795,2780,2780,2780,2780,0
20241211,154700,2725377795,2780,2780,2780,2780,0
20241211,154600,2725377795,2780,2780,2780,2780,0
20241211,154500,2725377795,2780,2780,2780,2780,0
20241211,154400,2725377795,2780,2780,2780,2780,0
20241211,154300,2725377795,2780,2780,2780,2780,0
20241211,154200,2725377795,2780,2780,2780,2780,0
20241211,154100,2725377795,2780,2780,2780,2780,0
20241211,154000,2725377795,2780,2780,2780,2780,0
20241211,153900,2725377795,2780,2780,2780,2780,0
20241211,153800,2725377795,2780,2780,2780,2780,0
20241211,153700,2725377795,2780,2780,2780,2780,0
20241211,153600,2725377795,2780,2780,2780,2780,0
20241211,153500,2725377795,2780,2780,2780,2780,0
20241211,153400,2725377795,2780,2780,2780,2780,0
20241211,153300,2725377795,2780,2780,2780,2780,0
20241211,153200,2725377795,2780,2780,2780,2780,0
20241211,153100,2725377795,2780,2780,2780,2780,0
20241211,153000,2725377795,2780,2780,2780,2780,15248
20241211,152900,2682988355,2780,2780,2780,2780,0
20241211,152800,2682988355,2780,2780,2780,2780,0
20241211,152700,2682988355,2780,2780,2780,2780,0
20241211,152600,2682988355,2780,2780,2780,2780,0
20241211,152500,2682988355,2780,2780,2780,2780,0
20241211,152400,2682988355,2780,2780,2780,2780,0
20241211,152300,2682988355,2780,2780,2780,2780,0
20241211,152200,2682988355,2780,2780,2780,2780,0
20241211,152100,2682988355,2780,2780,2780,2780,0
20241211,152000,2682988355,2780,2780,2780,2780,0
20241211,151900,2682988355,2780,2780,2785,2780,3890
20241211,151800,2672157155,2785,2785,2785,2780,1407
20241211,151700,2668239830,2785,2785,2785,2780,1346
20241211,151600,2664491300,2780,2785,2785,2780,468
20241211,151500,2663188320,2785,2780,2785,2775,10690
20241211,151400,2633470570,2780,2780,2780,2780,589
20241211,151300,2631833150,2775,2780,2780,2775,1035
20241211,151200,2628956850,2780,2775,2780,2775,800
20241211,151100,2626733400,2780,2775,2780,2775,1564
20241211,151000,2622392675,2775,2775,2780,2775,725
20241211,150900,2620378340,2775,2780,2780,2775,21
20241211,150800,2620320010,2775,2770,2780,2770,4825
20241211,150700,2606930155,2775,2770,2775,2770,918
20241211,150600,2604386135,2775,2770,2775,2770,372
20241211,150500,2603355195,2770,2770,2775,2770,1430
20241211,150400,2599392595,2770,2770,2770,2770,815
20241211,150300,2597135045,2770,2775,2775,2770,2689
20241211,150200,2589678690,2775,2770,2775,2765,2354
20241211,150100,2583160600,2770,2770,2770,2770,1601
20241211,150000,2578725830,2775,2770,2775,2770,4001
20241211,145900,2567642985,2770,2775,2775,2770,259
20241211,145800,2566924940,2770,2775,2775,2770,2099
20241211,145700,2561110215,2775,2775,2775,2775,44
20241211,145600,2560988115,2775,2775,2775,2775,966
20241211,145500,2558307465,2775,2775,2775,2775,0
20241211,145400,2558307465,2775,2780,2780,2775,135
20241211,145300,2557932835,2775,2780,2780,2775,52
20241211,145200,2557788305,2775,2775,2780,2775,4532
20241211,145100,2545206965,2775,2780,2780,2775,1798
20241211,145000,2540214665,2780,2775,2780,2775,1097
20241211,144900,2537166240,2775,2775,2775,2775,4815
20241211,144800,2523804615,2775,2775,2775,2775,5993
20241211,144700,2507174040,2775,2780,2780,2775,208
20241211,144600,2506596340,2780,2775,2780,2775,501
20241211,144500,2505206060,2780,2780,2780,2780,1
20241211,144400,2505203280,2775,2775,2775,2775,658
20241211,144300,2503377330,2775,2775,2775,2775,424
20241211,144200,2502200730,2775,2775,2775,2775,239
20241211,144100,2501537505,2780,2780,2780,2780,559
20241211,144000,2499983485,2780,2780,2780,2780,1805
20241211,143900,2494965585,2780,2780,2780,2780,1003
20241211,143800,2492177245,2780,2775,2780,2775,101
20241211,143700,2491896965,2780,2780,2780,2780,6
20241211,143600,2491880285,2775,2775,2780,2775,803
20241211,143500,2489651955,2775,2775,2775,2775,970
20241211,143400,2486960205,2775,2770,2775,2770,1131
20241211,143300,2483823680,2775,2775,2775,2775,101
20241211,143200,2483543405,2775,2775,2780,2775,6669
20241211,143100,2465036915,2775,2770,2775,2770,389
20241211,143000,2463959340,2775,2775,2775,2775,482
20241211,142900,2462621790,2775,2775,2775,2775,365
20241211,142800,2461608915,2775,2775,2775,2775,0
20241211,142700,2461608915,2775,2770,2775,2770,80
20241211,142600,2461387280,2775,2775,2775,2775,901
20241211,142500,2458887005,2775,2770,2775,2770,935
20241211,142400,2456292610,2770,2775,2775,2770,5215
20241211,142300,2441841060,2775,2775,2775,2775,1630
20241211,142200,2437317810,2770,2775,2775,2770,520
20241211,142100,2435876870,2775,2775,2775,2775,536
20241211,142000,2434389470,2775,2775,2775,2775,429
20241211,141900,2433198995,2775,2775,2775,2775,101
20241211,141800,2432918720,2775,2770,2775,2770,536
20241211,141700,2431433820,2775,2775,2775,2775,550
20241211,141600,2429907570,2775,2775,2775,2775,200
20241211,141500,2429352570,2775,2770,2775,2770,239
20241211,141400,2428690455,2770,2770,2770,2765,5043
20241211,141300,2414721350,2770,2765,2770,2765,5472
20241211,141200,2399586150,2770,2770,2770,2770,1102
20241211,141100,2396533610,2765,2765,2765,2765,0
20241211,141000,2396533610,2765,2765,2765,2765,80
20241211,140900,2396312410,2770,2770,2770,2770,205
20241211,140800,2395744560,2770,2770,2770,2770,1689
20241211,140700,2391066030,2770,2770,2770,2770,3354
20241211,140600,2381775450,2770,2770,2770,2770,7710
20241211,140500,2360418750,2775,2775,2775,2775,0
20241211,140400,2360418750,2775,2775,2775,2775,121
20241211,140300,2360082975,2775,2770,2775,2770,546
20241211,140200,2358570170,2775,2780,2780,2775,6422
20241211,140100,2340721475,2780,2780,2780,2780,49
20241211,140000,2340585255,2780,2775,2780,2775,517
20241211,135900,2339148045,2780,2780,2780,2780,289
20241211,135800,2338344625,2780,2775,2780,2775,7000
20241211,135700,2318917825,2775,2775,2775,2775,1
20241211,135600,2318915050,2770,2775,2775,2770,33
20241211,135500,2318823635,2775,2770,2775,2770,64
20241211,135400,2318646185,2770,2770,2770,2770,1445
20241211,135300,2314643535,2775,2775,2775,2775,130
20241211,135200,2314282785,2775,2775,2775,2775,0
20241211,135100,2314282785,2775,2770,2775,2770,532
20241211,135000,2312809140,2775,2770,2775,2770,151
20241211,134900,2312390865,2770,2775,2775,2770,2467
20241211,134800,2305556940,2775,2775,2775,2775,1533
20241211,134700,2301302865,2770,2770,2770,2770,521
20241211,134600,2299859695,2765,2765,2765,2765,0
20241211,134500,2299859695,2765,2765,2765,2765,0
20241211,134400,2299859695,2765,2775,2775,2765,5343
20241211,134300,2285086290,2775,2765,2775,2765,1912
20241211,134200,2279792070,2765,2760,2765,2760,1010
20241211,134100,2277000920,2765,2765,2765,2765,1751
20241211,134000,2272159405,2765,2765,2765,2765,3835
20241211,133900,2261555630,2765,2770,2770,2765,1451
20241211,133800,2257537005,2770,2770,2770,2770,2358
20241211,133700,2251005345,2770,2770,2775,2770,71
20241211,133600,2250808670,2775,2770,2775,2770,511
20241211,133500,2249391205,2775,2770,2775,2770,543
20241211,133400,2247884940,2770,2770,2770,2770,208
20241211,133300,2247308780,2775,2765,2775,2765,5
20241211,133200,2247294930,2770,2760,2770,2760,5310
20241211,133100,2232597330,2760,2765,2765,2760,305
20241211,133000,2231754525,2760,2765,2765,2760,510
20241211,132900,2230344765,2765,2765,2765,2765,82
20241211,132800,2230118035,2765,2770,2770,2765,3799
20241211,132700,2219597505,2770,2770,2770,2770,656
20241211,132600,2217780385,2775,2780,2780,2775,1694
20241211,132500,2213079510,2780,2780,2780,2780,90
20241211,132400,2212829310,2780,2780,2780,2775,509
20241211,132300,2211414295,2780,2780,2780,2780,5265
20241211,132200,2196777595,2780,2775,2780,2775,425
20241211,132100,2195597220,2775,2775,2780,2775,566
20241211,132000,2194026465,2775,2775,2775,2775,3669
20241211,131900,2183844990,2770,2770,2770,2770,529
20241211,131800,2182379660,2765,2770,2775,2765,2386
20241211,131700,2175771180,2775,2770,2775,2770,2007
20241211,131600,2170211770,2770,2770,2770,2770,1
20241211,131500,2170209000,2775,2770,2775,2765,2765
20241211,131400,2162550930,2770,2770,2770,2770,4
20241211,131300,2162539850,2770,2770,2770,2770,50
20241211,131200,2162401350,2770,2770,2770,2770,2119
20241211,131100,2156531720,2770,2770,2770,2770,346
20241211,131000,2155573300,2770,2770,2770,2770,619
20241211,130900,2153858670,2775,2770,2775,2770,570
20241211,130800,2152279745,2770,2775,2775,2770,780
20241211,130700,2150115295,2775,2775,2780,2775,1424
20241211,130600,2146163690,2775,2775,2775,2770,2483
20241211,130500,2139279980,2775,2775,2775,2775,699
20241211,130400,2137340255,2775,2775,2775,2775,1100
20241211,130300,2134287755,2770,2770,2770,2770,1195
20241211,130200,2130977605,2765,2770,2770,2765,500
20241211,130100,2129593605,2770,2770,2770,2770,1
20241211,130000,2129590835,2765,2765,2765,2765,25
20241211,125900,2129521710,2765,2765,2765,2765,1823
20241211,125800,2124481115,2765,2765,2765,2765,506
20241211,125700,2123082025,2770,2770,2770,2770,895
20241211,125600,2120602875,2765,2770,2770,2765,380
20241211,125500,2119552150,2765,2765,2765,2765,50
20241211,125400,2119413900,2765,2770,2770,2765,45
20241211,125300,2119289405,2770,2765,2770,2765,1685
20241211,125200,2114628500,2765,2765,2765,2765,1
20241211,125100,2114625735,2765,2760,2765,2760,204
20241211,125000,2114062325,2760,2760,2760,2760,873
20241211,124900,2111652845,2765,2765,2765,2765,0
20241211,124800,2111652845,2765,2765,2765,2760,2072
20241211,124700,2105924065,2765,2765,2765,2765,30
20241211,124600,2105841115,2765,2765,2765,2765,8
20241211,124500,2105818995,2765,2765,2765,2765,0
20241211,124400,2105818995,2765,2765,2765,2765,1
20241211,124300,2105816230,2765,2760,2765,2760,1020
20241211,124200,2102999430,2760,2765,2765,2760,311
20241211,124100,2102141045,2765,2765,2770,2760,646
20241211,124000,2100356220,2770,2765,2770,2765,6136
20241211,123900,2083366415,2760,2755,2760,2755,1698
20241211,123800,2078679940,2755,2755,2755,2755,0
20241211,123700,2078679940,2755,2755,2755,2755,642
20241211,123600,2076911230,2755,2755,2755,2755,2128
20241211,123500,2071048590,2760,2760,2760,2760,339
20241211,123400,2070112950,2760,2760,2760,2760,120
20241211,123300,2069781750,2755,2760,2760,2755,1639
20241211,123200,2065259215,2765,2765,2765,2765,20
20241211,123100,2065203915,2765,2765,2765,2765,645
20241211,123000,2063420490,2765,2760,2765,2760,1571
20241211,122900,2059076680,2760,2765,2765,2760,4
20241211,122800,2059065630,2765,2765,2765,2765,156
20241211,122700,2058634290,2765,2765,2765,2765,1838
20241211,122600,2053552220,2765,2765,2770,2765,1716
20241211,122500,2048802480,2770,2770,2770,2770,50
20241211,122400,2048663980,2770,2765,2770,2765,409
20241211,122300,2047531175,2765,2765,2770,2765,1408
20241211,122200,2043637065,2770,2765,2770,2760,1616
20241211,122100,2039161520,2765,2760,2765,2760,6462
20241211,122000,2021325395,2760,2760,2760,2760,0
20241211,121900,2021325395,2760,2760,2760,2760,873
20241211,121800,2018915915,2760,2760,2760,2760,522
20241211,121700,2017475195,2755,2755,2755,2755,1
20241211,121600,2017472440,2760,2755,2760,2755,1236
20241211,121500,2014067210,2760,2760,2760,2760,5
20241211,121400,2014053410,2760,2755,2760,2755,1620
20241211,121300,2009582360,2755,2755,2755,2755,481
20241211,121200,2008257205,2755,2755,2755,2750,9571
20241211,121100,1981931605,2755,2750,2755,2750,32
20241211,121000,1981843575,2750,2750,2750,2750,476
20241211,120900,1980534575,2750,2750,2750,2750,426
20241211,120800,1979363075,2750,2745,2750,2745,2875
20241211,120700,1971470355,2750,2750,2755,2750,5655
20241211,120600,1955919095,2755,2750,2755,2750,2033
20241211,120500,1950326810,2760,2755,2760,2755,1221
20241211,120400,1946962950,2760,2760,2760,2755,1448
20241211,120300,1942973190,2760,2760,2765,2760,935
20241211,120200,1940392580,2765,2760,2765,2760,1374
20241211,120100,1936596310,2755,2760,2765,2755,782
20241211,120000,1934440990,2760,2760,2760,2760,642
20241211,115900,1932669070,2760,2760,2760,2760,50
20241211,115800,1932531070,2765,2760,2765,2760,100
20241211,115700,1932254795,2760,2755,2760,2755,1677
20241211,115600,1927631160,2755,2760,2760,2755,1135
20241211,115500,1924504220,2755,2760,2760,2755,4062
20241211,115400,1913312520,2760,2760,2765,2760,1505
20241211,115300,1909156885,2760,2760,2760,2755,1483
20241211,115200,1905066240,2765,2765,2765,2765,11
20241211,115100,1905035825,2765,2760,2765,2760,630
20241211,115000,1903294160,2760,2765,2765,2760,1813
20241211,114900,1898289790,2765,2765,2765,2765,83
20241211,114800,1898060295,2765,2765,2765,2765,58
20241211,114700,1897899925,2760,2765,2765,2760,1298
20241211,114600,1894311205,2765,2765,2765,2755,4827
20241211,114500,1880987355,2765,2765,2765,2765,494
20241211,114400,1879621445,2765,2770,2770,2765,882
20241211,114300,1877182570,2770,2770,2770,2770,0
20241211,114200,1877182570,2770,2770,2770,2770,155
20241211,114100,1876753220,2770,2770,2770,2770,1152
20241211,114000,1873562180,2770,2765,2770,2765,1000
20241211,113900,1870795490,2765,2760,2765,2760,1181
20241211,113800,1867531025,2765,2765,2765,2765,3167
20241211,113700,1858774270,2770,2765,2770,2765,2031
20241211,113600,1853153350,2765,2765,2765,2760,4015
20241211,113500,1842051880,2760,2760,2760,2760,1436
20241211,113400,1838088520,2760,2760,2765,2760,5856
20241211,113300,1821925195,2765,2760,2765,2760,15
20241211,113200,1821883750,2765,2760,2765,2760,1345
20241211,113100,1818171545,2755,2755,2760,2755,1271
20241211,113000,1814669435,2755,2755,2755,2755,237
20241211,112900,1814016500,2755,2750,2755,2750,861
20241211,112800,1811648745,2750,2750,2755,2750,807
20241211,112700,1809425675,2755,2750,2755,2750,397
20241211,112600,1808333265,2750,2750,2750,2745,210
20241211,112500,1807756125,2750,2750,2750,2750,0
20241211,112400,1807756125,2750,2750,2750,2750,0
20241211,112300,1807756125,2750,2750,2750,2750,6
20241211,112200,1807739625,2745,2745,2750,2745,3
20241211,112100,1807731385,2755,2755,2755,2750,3
20241211,112000,1807723125,2750,2750,2750,2750,5539
20241211,111900,1792490875,2750,2750,2750,2745,909
20241211,111800,1789994125,2750,2745,2750,2745,990
20241211,111700,1787276075,2745,2745,2745,2745,1
20241211,111600,1787273330,2750,2750,2750,2745,413
20241211,111500,1786137585,2750,2750,2750,2750,10
20241211,111400,1786110085,2750,2750,2750,2750,51
20241211,111300,1785969835,2750,2750,2750,2745,398
20241211,111200,1784877185,2750,2750,2750,2745,433
20241211,111100,1783686585,2745,2740,2745,2740,2844
20241211,111000,1775893300,2740,2745,2745,2740,327
20241211,110900,1774997305,2745,2740,2745,2740,882
20241211,110800,1772577125,2740,2745,2745,2740,4462
20241211,110700,1760348435,2740,2745,2745,2740,602
20241211,110600,1758698450,2745,2750,2755,2745,7164
20241211,110500,1739020880,2755,2755,2755,2750,1184
20241211,110400,1735763875,2755,2755,2755,2750,357
20241211,110300,1734780840,2755,2755,2755,2755,474
20241211,110200,1733474970,2755,2755,2755,2755,2283
20241211,110100,1727185305,2760,2760,2760,2755,2119
20241211,110000,1721347250,2760,2760,2760,2760,3
20241211,105900,1721338970,2760,2760,2760,2760,14
20241211,105800,1721300330,2760,2760,2760,2760,344
20241211,105700,1720350890,2760,2760,2765,2760,3522
20241211,105600,1710629730,2765,2770,2775,2765,5980
20241211,105500,1694069555,2770,2765,2770,2765,5256
20241211,105400,1679521100,2760,2760,2765,2760,1014
20241211,105300,1676717460,2760,2760,2760,2760,54
20241211,105200,1676568420,2765,2765,2765,2765,10
20241211,105100,1676540770,2760,2765,2765,2760,683
20241211,105000,1674652325,2765,2760,2765,2760,3558
20241211,104900,1664832095,2755,2755,2755,2755,40
20241211,104800,1664721895,2755,2755,2755,2755,100
20241211,104700,1664446395,2755,2755,2755,2755,70
20241211,104600,1664253545,2755,2755,2755,2755,1816
20241211,104500,1659250465,2755,2755,2755,2755,1000
20241211,104400,1656495465,2755,2755,2755,2755,32
20241211,104300,1656407305,2755,2755,2760,2755,1920
20241211,104200,1651117605,2755,2755,2755,2755,0
20241211,104100,1651117605,2755,2760,2760,2755,1530
20241211,104000,1646899815,2760,2765,2765,2760,1856
20241211,103900,1641777250,2765,2765,2765,2765,145
20241211,103800,1641376325,2765,2765,2770,2765,563
20241211,103700,1639818935,2765,2765,2770,2765,96
20241211,103600,1639553485,2765,2765,2770,2765,3207
20241211,103500,1630685575,2770,2765,2770,2765,233
20241211,103400,1630041245,2765,2760,2765,2760,650
20241211,103300,1628244945,2765,2765,2765,2765,1600
20241211,103200,1623820945,2765,2760,2765,2760,280
20241211,103100,1623046770,2765,2755,2765,2755,4759
20241211,103000,1609930690,2750,2750,2750,2750,1825
20241211,102900,1604911940,2750,2755,2755,2750,563
20241211,102800,1603363535,2755,2750,2755,2750,1948
20241211,102700,1598005720,2750,2750,2750,2750,44
20241211,102600,1597884720,2755,2750,2755,2750,824
20241211,102500,1595618665,2750,2750,2755,2750,3902
20241211,102400,1584886160,2750,2760,2760,2750,3128
20241211,102300,1576264085,2755,2755,2760,2755,1363
20241211,102200,1572507710,2755,2755,2755,2755,165
20241211,102100,1572053135,2755,2760,2760,2750,4207
20241211,102000,1560462050,2760,2760,2765,2760,1495
20241211,101900,1556335610,2760,2765,2765,2760,685
20241211,101800,1554442915,2765,2765,2770,2765,2700
20241211,101700,1546975910,2765,2765,2770,2765,3130
20241211,101600,1538321210,2765,2765,2765,2765,800
20241211,101500,1536109210,2765,2770,2775,2765,1481
20241211,101400,1532009745,2770,2760,2770,2760,12137
20241211,101300,1498429085,2765,2755,2765,2755,3585
20241211,101200,1488546865,2755,2750,2755,2750,788
20241211,101100,1486379210,2755,2755,2755,2750,191
20241211,101000,1485853395,2755,2755,2755,2750,338
20241211,100900,1484922920,2750,2760,2760,2745,16924
20241211,100800,1438360355,2760,2760,2760,2760,5310
20241211,100700,1423704755,2760,2765,2765,2760,248
20241211,100600,1423020075,2760,2770,2770,2760,2595
20241211,100500,1415846070,2770,2765,2770,2765,30
20241211,100400,1415763110,2765,2765,2765,2760,1073
20241211,100300,1412798765,2765,2765,2770,2765,1064
20241211,100200,1409856280,2770,2775,2775,2765,2840
20241211,100100,1401992275,2770,2770,2775,2765,2154
20241211,100000,1396019835,2770,2765,2770,2760,2136
20241211,095900,1390114275,2765,2760,2770,2760,3777
20241211,095800,1379689710,2765,2770,2770,2765,6309
20241211,095700,1362228880,2765,2775,2775,2765,6590
20241211,095600,1343977925,2775,2770,2775,2770,3240
20241211,095500,1334991625,2770,2775,2775,2770,2055
20241211,095400,1329291505,2775,2775,2775,2770,627
20241211,095300,1327551890,2775,2775,2775,2775,2644
20241211,095200,1320214790,2775,2775,2775,2775,165
20241211,095100,1319756915,2775,2775,2775,2775,1009
20241211,095000,1316956940,2775,2770,2775,2770,312
20241211,094900,1316091215,2770,2770,2775,2770,1907
20241211,094800,1310801610,2770,2765,2770,2765,928
20241211,094700,1308233550,2765,2765,2765,2765,562
20241211,094600,1306679620,2765,2775,2780,2765,10452
20241211,094500,1277700125,2775,2775,2775,2775,3542
20241211,094400,1267871075,2775,2770,2775,2770,3268
20241211,094300,1258818480,2765,2770,2775,2765,1789
20241211,094200,1253864445,2770,2775,2775,2770,2928
20241211,094100,1245749250,2775,2780,2785,2775,3239
20241211,094000,1236746655,2790,2775,2790,2775,9569
20241211,093900,1210137945,2775,2775,2775,2770,1692
20241211,093800,1205444595,2780,2775,2790,2775,14315
20241211,093700,1165638470,2775,2760,2775,2760,8095
20241211,093600,1143234215,2765,2765,2765,2765,42
20241211,093500,1143118085,2765,2755,2765,2755,1280
20241211,093400,1139588690,2760,2760,2765,2760,5030
20241211,093300,1125700160,2760,2755,2765,2755,6046
20241211,093200,1109001075,2755,2755,2760,2755,5993
20241211,093100,1092490310,2755,2755,2760,2755,1372
20241211,093000,1088706605,2760,2755,2760,2750,1506
20241211,092900,1084557210,2755,2760,2760,2755,6067
20241211,092800,1067837765,2760,2760,2760,2760,2957
20241211,092700,1059676445,2760,2755,2760,2755,11891
20241211,092600,1026898250,2755,2755,2760,2755,8074
20241211,092500,1004624525,2755,2765,2765,2755,9584
20241211,092400,978173050,2765,2775,2775,2760,19605
20241211,092300,923947860,2770,2770,2775,2765,14479
20241211,092200,883836525,2770,2760,2770,2760,5071
20241211,092100,869822875,2760,2765,2765,2745,25123
20241211,092000,800727715,2765,2765,2770,2760,6337
20241211,091900,783208800,2770,2760,2770,2755,20993
20241211,091800,725288610,2765,2765,2770,2760,20158
20241211,091700,669510995,2765,2760,2770,2755,14552
20241211,091600,629289870,2760,2745,2760,2745,9088
20241211,091500,604265570,2745,2735,2745,2735,15684
20241211,091400,561295335,2735,2725,2735,2725,6614
20241211,091300,543240025,2725,2735,2735,2725,7432
20241211,091200,522950680,2735,2735,2735,2725,2511
20241211,091100,516100390,2735,2740,2740,2730,12791
20241211,091000,481122190,2740,2730,2740,2730,21588
20241211,090900,422087145,2725,2720,2725,2720,8915
20241211,090800,397821665,2720,2720,2730,2715,10240
20241211,090700,369965130,2720,2705,2725,2705,20889
20241211,090600,313253655,2700,2705,2710,2700,4551
20241211,090500,300954085,2700,2700,2710,2685,27977
20241211,090400,225516795,2700,2700,2705,2700,6163
20241211,090300,208876685,2690,2685,2700,2685,4720
20241211,090200,196156325,2685,2680,2690,2680,10193
20241211,090100,168795130,2685,2675,2685,2615,18313
20241211,090000,120138860,2690,2700,2715,2670,44688
Reference in New Issue Copy Permalink