2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2024-11-29 18:12:48 +09:00
|
|
|
20241129,160723,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,5,2,0.17,13093827225,3795963,38924.97,2995,3745,2975,3915,2115,3015,3449.49,0.72,0,-63338,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,374,-10.24,0.29,12,30.68,-295.00,10563.00,5521,20231127,-45.30,2900,20241125,4.14,5500,-45.09,20240819,2900,4.14,20241125,5510,-45.19,20231206,2900,4.14,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,150741,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3145,130,2,4.31,12928213035,3741916,38370.75,2995,3745,2975,3915,2115,3015,3454.97,0.72,0,-65260,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,389,-10.66,0.30,12,30.24,-295.00,10563.00,5521,20231127,-43.04,2900,20241125,8.45,5500,-42.82,20240819,2900,8.45,20241125,5510,-42.92,20231206,2900,8.45,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,140743,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,160,2,5.31,12643008070,3650990,37438.37,2995,3745,2975,3915,2115,3015,3462.90,0.72,0,-65138,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,393,-10.76,0.30,12,29.50,-295.00,10563.00,5521,20231127,-42.49,2900,20241125,9.48,5500,-42.27,20240819,2900,9.48,20241125,5510,-42.38,20231206,2900,9.48,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,130741,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3150,135,2,4.48,12463834360,3594341,36857.48,2995,3745,2975,3915,2115,3015,3467.63,0.72,0,-63420,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,390,-10.68,0.30,12,29.05,-295.00,10563.00,5521,20231127,-42.95,2900,20241125,8.62,5500,-42.73,20240819,2900,8.62,20241125,5510,-42.83,20231206,2900,8.62,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,120742,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3150,135,2,4.48,12306928690,3544443,36345.81,2995,3745,2975,3915,2115,3015,3472.18,0.72,0,-64583,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,390,-10.68,0.30,12,28.64,-295.00,10563.00,5521,20231127,-42.95,2900,20241125,8.62,5500,-42.73,20240819,2900,8.62,20241125,5510,-42.83,20231206,2900,8.62,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,110744,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3125,110,2,3.65,11901623385,3416007,35028.79,2995,3745,2975,3915,2115,3015,3484.07,0.72,0,-61463,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,387,-10.59,0.30,12,27.61,-295.00,10563.00,5521,20231127,-43.40,2900,20241125,7.76,5500,-43.18,20240819,2900,7.76,20241125,5510,-43.28,20231206,2900,7.76,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,100739,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3500,485,2,16.09,3414553660,1015245,10410.63,2995,3525,2975,3915,2115,3015,3363.28,0.72,0,-29304,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,433,-11.86,0.33,12,8.20,-295.00,10563.00,5521,20231127,-36.61,2900,20241125,20.69,5500,-36.36,20240819,2900,20.69,20241125,5510,-36.48,20231206,2900,20.69,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
|
|
|
|
20241129,090742,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3055,40,2,1.33,67186495,21618,221.68,2995,3200,2995,3915,2115,3015,3107.90,0.72,0,3350,3135,3075,3040,2980,2945,3057,2962,62,900,500,1860,5,1,12374226,378,-10.36,0.29,12,0.17,-295.00,10563.00,5521,20231127,-44.67,2900,20241125,5.34,5500,-44.45,20240819,2900,5.34,20241125,5510,-44.56,20231206,2900,5.34,20241125,2.04,N,083550,500,61 억,,89629,N,N,0,N,00,N
|
2024-11-28 18:12:44 +09:00
|
|
|
20241128,160733,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,5,2,0.17,29528445,9744,93.54,3045,3100,3005,3910,2110,3010,3030.42,0.72,0,69,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,373,-10.22,0.29,12,0.08,-295.00,10563.00,5521,20231127,-45.39,2900,20241125,3.97,5500,-45.18,20240819,2900,3.97,20241125,5510,-45.28,20231206,2900,3.97,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,150746,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3005,-5,5,-0.17,27647010,9120,87.55,3045,3100,3005,3910,2110,3010,3031.47,0.72,0,514,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,372,-10.19,0.28,12,0.07,-295.00,10563.00,5521,20231127,-45.57,2900,20241125,3.62,5500,-45.36,20240819,2900,3.62,20241125,5510,-45.46,20231206,2900,3.62,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,140744,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3035,25,2,0.83,20579445,6773,65.02,3045,3100,3005,3910,2110,3010,3038.45,0.72,0,367,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,376,-10.29,0.29,12,0.05,-295.00,10563.00,5521,20231127,-45.03,2900,20241125,4.66,5500,-44.82,20240819,2900,4.66,20241125,5510,-44.92,20231206,2900,4.66,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,130742,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,5,2,0.17,20458505,6733,64.63,3045,3100,3005,3910,2110,3010,3038.54,0.72,0,359,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,373,-10.22,0.29,12,0.05,-295.00,10563.00,5521,20231127,-45.39,2900,20241125,3.97,5500,-45.18,20240819,2900,3.97,20241125,5510,-45.28,20231206,2900,3.97,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,120745,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,5,2,0.17,20274565,6672,64.05,3045,3100,3005,3910,2110,3010,3038.75,0.72,0,359,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,373,-10.22,0.29,12,0.05,-295.00,10563.00,5521,20231127,-45.39,2900,20241125,3.97,5500,-45.18,20240819,2900,3.97,20241125,5510,-45.28,20231206,2900,3.97,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,110747,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,10,2,0.33,15013230,4930,47.33,3045,3100,3005,3910,2110,3010,3045.28,0.72,0,-261,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,374,-10.24,0.29,12,0.04,-295.00,10563.00,5521,20231127,-45.30,2900,20241125,4.14,5500,-45.09,20240819,2900,4.14,20241125,5510,-45.19,20231206,2900,4.14,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,100745,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3035,25,2,0.83,11052165,3621,34.76,3045,3100,3005,3910,2110,3010,3052.24,0.72,0,-538,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,376,-10.29,0.29,12,0.03,-295.00,10563.00,5521,20231127,-45.03,2900,20241125,4.66,5500,-44.82,20240819,2900,4.66,20241125,5510,-44.92,20231206,2900,4.66,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
|
|
|
|
20241128,090743,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3005,-5,5,-0.17,1342010,446,4.28,3045,3045,3005,3910,2110,3010,3008.99,0.72,0,-234,3126,3067,3031,2972,2936,3050,2955,62,900,500,1860,5,1,12374226,372,-10.19,0.28,12,0.00,-295.00,10563.00,5521,20231127,-45.57,2900,20241125,3.62,5500,-45.36,20240819,2900,3.62,20241125,5510,-45.46,20231206,2900,3.62,20241125,2.05,N,083550,500,61 억,,89560,N,N,0,N,00,N
|
2024-11-27 18:12:44 +09:00
|
|
|
20241127,160726,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3010,-5,5,-0.17,31572695,10417,75.68,3045,3090,2995,3915,2115,3015,3030.88,0.73,0,-373,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,372,-10.20,0.28,12,0.08,-295.00,10563.00,5521,20231127,-45.48,2900,20241125,3.79,5500,-45.27,20240819,2900,3.79,20241125,5800,-48.10,20231127,2900,3.79,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,150739,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3010,-5,5,-0.17,30325790,10004,72.68,3045,3090,2995,3915,2115,3015,3031.37,0.73,0,-137,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,372,-10.20,0.28,12,0.08,-295.00,10563.00,5521,20231127,-45.48,2900,20241125,3.79,5500,-45.27,20240819,2900,3.79,20241125,5800,-48.10,20231127,2900,3.79,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,140739,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2995,-20,5,-0.66,30060410,9916,72.04,3045,3090,2995,3915,2115,3015,3031.51,0.73,0,-95,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,371,-10.15,0.28,12,0.08,-295.00,10563.00,5521,20231127,-45.75,2900,20241125,3.28,5500,-45.55,20240819,2900,3.28,20241125,5800,-48.36,20231127,2900,3.28,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,130733,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3025,10,2,0.33,27637090,9108,66.17,3045,3090,3000,3915,2115,3015,3034.38,0.73,0,-425,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,374,-10.25,0.29,12,0.07,-295.00,10563.00,5521,20231127,-45.21,2900,20241125,4.31,5500,-45.00,20240819,2900,4.31,20241125,5800,-47.84,20231127,2900,4.31,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,120740,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,5,2,0.17,15440365,5064,36.79,3045,3090,3020,3915,2115,3015,3049.05,0.73,0,-474,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,374,-10.24,0.29,12,0.04,-295.00,10563.00,5521,20231127,-45.30,2900,20241125,4.14,5500,-45.09,20240819,2900,4.14,20241125,5800,-47.93,20231127,2900,4.14,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,110738,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3040,25,2,0.83,14905765,4887,35.51,3045,3090,3025,3915,2115,3015,3050.08,0.73,0,-507,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,376,-10.31,0.29,12,0.04,-295.00,10563.00,5521,20231127,-44.94,2900,20241125,4.83,5500,-44.73,20240819,2900,4.83,20241125,5800,-47.59,20231127,2900,4.83,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,100737,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3030,15,2,0.50,10846055,3551,25.80,3045,3090,3025,3915,2115,3015,3054.37,0.73,0,-443,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,375,-10.27,0.29,12,0.03,-295.00,10563.00,5521,20231127,-45.12,2900,20241125,4.48,5500,-44.91,20240819,2900,4.48,20241125,5800,-47.76,20231127,2900,4.48,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
|
|
|
|
20241127,090736,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3060,45,2,1.49,3970855,1291,9.38,3045,3090,3040,3915,2115,3015,3075.80,0.73,0,-486,3091,3052,2996,2957,2901,3072,2977,62,900,500,1860,5,1,12374226,379,-10.37,0.29,12,0.01,-295.00,10563.00,5521,20231127,-44.58,2900,20241125,5.52,5500,-44.36,20240819,2900,5.52,20241125,5800,-47.24,20231127,2900,5.52,20241125,2.06,N,083550,500,61 억,,89933,N,N,0,N,00,N
|
2024-11-26 18:12:42 +09:00
|
|
|
20241126,160728,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,60,2,2.03,41355515,13764,90.53,2945,3035,2940,3840,2070,2955,3004.61,0.72,0,1079,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,373,-10.22,0.29,12,0.11,-295.00,10563.00,5521,20231127,-45.39,2900,20241125,3.97,5500,-45.18,20240819,2900,3.97,20241125,5800,-48.02,20231127,2900,3.97,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,150735,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,65,2,2.20,40037710,13327,87.66,2945,3035,2940,3840,2070,2955,3004.26,0.72,0,946,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,374,-10.24,0.29,12,0.11,-295.00,10563.00,5521,20231127,-45.30,2900,20241125,4.14,5500,-45.09,20240819,2900,4.14,20241125,5800,-47.93,20231127,2900,4.14,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,140733,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3030,75,2,2.54,30700220,10246,67.39,2945,3035,2940,3840,2070,2955,2996.31,0.72,0,215,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,375,-10.27,0.29,12,0.08,-295.00,10563.00,5521,20231127,-45.12,2900,20241125,4.48,5500,-44.91,20240819,2900,4.48,20241125,5800,-47.76,20231127,2900,4.48,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,130731,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2995,40,2,1.35,22219980,7436,48.91,2945,3030,2940,3840,2070,2955,2988.16,0.72,0,-296,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,371,-10.15,0.28,12,0.06,-295.00,10563.00,5521,20231127,-45.75,2900,20241125,3.28,5500,-45.55,20240819,2900,3.28,20241125,5800,-48.36,20231127,2900,3.28,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,120737,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3005,50,2,1.69,19915015,6668,43.86,2945,3030,2940,3840,2070,2955,2986.65,0.72,0,-279,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,372,-10.19,0.28,12,0.05,-295.00,10563.00,5521,20231127,-45.57,2900,20241125,3.62,5500,-45.36,20240819,2900,3.62,20241125,5800,-48.19,20231127,2900,3.62,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,110741,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,45,2,1.52,14986335,5034,33.11,2945,3015,2940,3840,2070,2955,2977.02,0.72,0,-224,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,371,-10.17,0.28,12,0.04,-295.00,10563.00,5521,20231127,-45.66,2900,20241125,3.45,5500,-45.45,20240819,2900,3.45,20241125,5800,-48.28,20231127,2900,3.45,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,100742,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,45,2,1.52,10237580,3445,22.66,2945,3015,2940,3840,2070,2955,2971.72,0.72,0,-135,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,371,-10.17,0.28,12,0.03,-295.00,10563.00,5521,20231127,-45.66,2900,20241125,3.45,5500,-45.45,20240819,2900,3.45,20241125,5800,-48.28,20231127,2900,3.45,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
|
|
|
|
20241126,090735,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2945,-10,5,-0.34,1825900,620,4.08,2945,2945,2945,3840,2070,2955,2945.00,0.72,0,-91,3031,2992,2946,2907,2861,2970,2885,62,885,500,1830,5,1,12374226,364,-9.98,0.28,12,0.01,-295.00,10563.00,5521,20231127,-46.66,2900,20241125,1.55,5500,-46.45,20240819,2900,1.55,20241125,5800,-49.22,20231127,2900,1.55,20241125,2.06,N,083550,500,61 억,,88815,N,N,0,N,00,N
|
2024-11-25 18:12:38 +09:00
|
|
|
20241125,160717,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2955,-10,5,-0.34,44905335,15203,90.48,2985,2985,2900,3850,2080,2965,2953.71,0.71,0,1260,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,366,-10.02,0.28,12,0.12,-295.00,10563.00,5521,20231127,-46.48,2900,20241125,1.90,5500,-46.27,20240819,2900,1.90,20241125,5800,-49.05,20231127,2900,1.90,20241125,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,150731,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2960,-5,5,-0.17,36277260,12294,73.17,2985,2985,2900,3850,2080,2965,2950.81,0.71,0,1428,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,366,-10.03,0.28,12,0.10,-295.00,10563.00,5521,20231127,-46.39,2900,20241125,2.07,5500,-46.18,20240819,2900,2.07,20241125,5800,-48.97,20231127,2900,2.07,20241125,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,140730,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2960,-5,5,-0.17,33662615,11412,67.92,2985,2985,2900,3850,2080,2965,2949.76,0.71,0,1494,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,366,-10.03,0.28,12,0.09,-295.00,10563.00,5521,20231127,-46.39,2900,20241125,2.07,5500,-46.18,20240819,2900,2.07,20241125,5800,-48.97,20231127,2900,2.07,20241125,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,130723,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2960,-5,5,-0.17,26712040,9076,54.01,2985,2985,2900,3850,2080,2965,2943.15,0.71,0,491,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,366,-10.03,0.28,12,0.07,-295.00,10563.00,5521,20231127,-46.39,2900,20241125,2.07,5500,-46.18,20240819,2900,2.07,20241125,5800,-48.97,20231127,2900,2.07,20241125,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,120733,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2970,5,2,0.17,26270505,8927,53.13,2985,2985,2900,3850,2080,2965,2942.81,0.71,0,516,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,368,-10.07,0.28,12,0.07,-295.00,10563.00,5521,20231127,-46.21,2900,20241125,2.41,5500,-46.00,20240819,2900,2.41,20241125,5800,-48.79,20231127,2900,2.41,20241125,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,110726,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2960,-5,5,-0.17,24579045,8356,49.73,2985,2985,2900,3850,2080,2965,2941.48,0.71,0,303,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,366,-10.03,0.28,12,0.07,-295.00,10563.00,5521,20231127,-46.39,2900,20241125,2.07,5500,-46.18,20240819,2900,2.07,20241125,5800,-48.97,20231127,2900,2.07,20241125,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,100719,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2970,5,2,0.17,596450,200,1.19,2985,2985,2970,3850,2080,2965,2982.25,0.71,0,-35,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,368,-10.07,0.28,12,0.00,-295.00,10563.00,5521,20231127,-46.21,2940,20241114,1.02,5500,-46.00,20240819,2940,1.02,20241114,5800,-48.79,20231127,2940,1.02,20241114,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
|
|
|
|
20241125,090719,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2985,20,2,0.67,319395,107,0.64,2985,2985,2985,3850,2080,2965,2985.00,0.71,0,-23,3041,3002,2976,2937,2911,2990,2925,62,885,500,1830,5,1,12374226,369,-10.12,0.28,12,0.00,-295.00,10563.00,5521,20231127,-45.93,2940,20241114,1.53,5500,-45.73,20240819,2940,1.53,20241114,5800,-48.53,20231127,2940,1.53,20241114,2.07,N,083550,500,61 억,,87555,N,N,0,N,00,N
|
2024-11-22 18:12:38 +09:00
|
|
|
20241122,160642,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2965,-15,5,-0.50,50008065,16793,93.03,2980,3015,2950,3870,2090,2980,2977.91,0.68,0,3110,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,367,-10.05,0.28,12,0.14,-295.00,10563.00,5521,20231127,-46.30,2940,20241114,0.85,5500,-46.09,20240819,2940,0.85,20241114,5800,-48.88,20231127,2940,0.85,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,150650,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2960,-20,5,-0.67,47637895,15991,88.58,2980,3015,2950,3870,2090,2980,2979.04,0.68,0,3160,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,366,-10.03,0.28,12,0.13,-295.00,10563.00,5521,20231127,-46.39,2940,20241114,0.68,5500,-46.18,20240819,2940,0.68,20241114,5800,-48.97,20231127,2940,0.68,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,140651,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2965,-15,5,-0.50,43196070,14489,80.26,2980,3015,2950,3870,2090,2980,2981.30,0.68,0,3143,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,367,-10.05,0.28,12,0.12,-295.00,10563.00,5521,20231127,-46.30,2940,20241114,0.85,5500,-46.09,20240819,2940,0.85,20241114,5800,-48.88,20231127,2940,0.85,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,130649,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2955,-25,5,-0.84,36904540,12360,68.47,2980,3015,2955,3870,2090,2980,2985.80,0.68,0,3037,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,366,-10.02,0.28,12,0.10,-295.00,10563.00,5521,20231127,-46.48,2940,20241114,0.51,5500,-46.27,20240819,2940,0.51,20241114,5800,-49.05,20231127,2940,0.51,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,120653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2985,5,2,0.17,33907395,11347,62.86,2980,3015,2955,3870,2090,2980,2988.23,0.68,0,2979,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,369,-10.12,0.28,12,0.09,-295.00,10563.00,5521,20231127,-45.93,2940,20241114,1.53,5500,-45.73,20240819,2940,1.53,20241114,5800,-48.53,20231127,2940,1.53,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,110646,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2955,-25,5,-0.84,30379340,10163,56.30,2980,3015,2955,3870,2090,2980,2989.21,0.68,0,2322,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,366,-10.02,0.28,12,0.08,-295.00,10563.00,5521,20231127,-46.48,2940,20241114,0.51,5500,-46.27,20240819,2940,0.51,20241114,5800,-49.05,20231127,2940,0.51,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,100659,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2990,10,2,0.34,20547435,6869,38.05,2980,3005,2960,3870,2090,2980,2991.33,0.68,0,1864,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,370,-10.14,0.28,12,0.06,-295.00,10563.00,5521,20231127,-45.84,2940,20241114,1.70,5500,-45.64,20240819,2940,1.70,20241114,5800,-48.45,20231127,2940,1.70,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
|
|
|
|
20241122,090653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,20,2,0.67,3674390,1230,6.81,2980,3000,2980,3870,2090,2980,2987.31,0.68,0,-137,3073,3026,2983,2936,2893,3005,2915,62,890,500,1840,5,1,12374226,371,-10.17,0.28,12,0.01,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.08,N,083550,500,61 억,,84445,N,N,0,N,00,N
|
2024-11-21 18:12:33 +09:00
|
|
|
20241121,160646,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2980,-20,5,-0.67,53517685,18051,251.20,3030,3030,2940,3900,2100,3000,2964.75,0.70,0,-2262,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,369,-10.10,0.28,12,0.15,-295.00,10563.00,5521,20231127,-46.02,2940,20241121,1.36,5500,-45.82,20240819,2940,1.36,20241121,5800,-48.62,20231127,2940,1.36,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,150701,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2965,-35,5,-1.17,52639040,17756,247.09,3030,3030,2940,3900,2100,3000,2964.58,0.70,0,-2252,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,367,-10.05,0.28,12,0.14,-295.00,10563.00,5521,20231127,-46.30,2940,20241121,0.85,5500,-46.09,20240819,2940,0.85,20241121,5800,-48.88,20231127,2940,0.85,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,140701,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2970,-30,5,-1.00,49850545,16816,234.01,3030,3030,2940,3900,2100,3000,2964.47,0.70,0,-1929,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,368,-10.07,0.28,12,0.14,-295.00,10563.00,5521,20231127,-46.21,2940,20241121,1.02,5500,-46.00,20240819,2940,1.02,20241121,5800,-48.79,20231127,2940,1.02,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,130652,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2970,-30,5,-1.00,48239675,16273,226.45,3030,3030,2940,3900,2100,3000,2964.40,0.70,0,-1926,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,368,-10.07,0.28,12,0.13,-295.00,10563.00,5521,20231127,-46.21,2940,20241121,1.02,5500,-46.00,20240819,2940,1.02,20241121,5800,-48.79,20231127,2940,1.02,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,120653,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2970,-30,5,-1.00,45715410,15423,214.63,3030,3030,2940,3900,2100,3000,2964.11,0.70,0,-1846,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,368,-10.07,0.28,12,0.12,-295.00,10563.00,5521,20231127,-46.21,2940,20241121,1.02,5500,-46.00,20240819,2940,1.02,20241121,5800,-48.79,20231127,2940,1.02,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,110655,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,2970,-30,5,-1.00,43757430,14764,205.46,3030,3030,2940,3900,2100,3000,2963.79,0.70,0,-1337,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,368,-10.07,0.28,12,0.12,-295.00,10563.00,5521,20231127,-46.21,2940,20241121,1.02,5500,-46.00,20240819,2940,1.02,20241121,5800,-48.79,20231127,2940,1.02,20241121,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,100658,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,0,3,0.00,30914120,10423,145.05,3030,3030,2945,3900,2100,3000,2965.95,0.70,0,-797,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,371,-10.17,0.28,12,0.08,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
|
|
|
|
20241121,090656,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2995,-5,5,-0.17,312875,104,1.45,3030,3030,2995,3900,2100,3000,3008.41,0.70,0,-88,3046,3022,3006,2982,2966,3015,2975,62,900,500,1860,5,1,12374226,371,-10.15,0.28,12,0.00,-295.00,10563.00,5521,20231127,-45.75,2940,20241114,1.87,5500,-45.55,20240819,2940,1.87,20241114,5800,-48.36,20231127,2940,1.87,20241114,2.06,N,083550,500,61 억,,86707,N,N,0,N,00,N
|
2024-11-20 18:12:28 +09:00
|
|
|
20241120,160650,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,-25,5,-0.83,21410445,7123,31.88,3030,3030,2990,3930,2120,3025,3005.82,0.70,0,-317,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,371,-10.17,0.28,12,0.06,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,150700,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,-5,5,-0.17,21068385,7009,31.37,3030,3030,2990,3930,2120,3025,3005.90,0.70,0,-223,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,374,-10.24,0.29,12,0.06,-295.00,10563.00,5521,20231127,-45.30,2940,20241114,2.72,5500,-45.09,20240819,2940,2.72,20241114,5800,-47.93,20231127,2940,2.72,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,140701,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,-25,5,-0.83,18415345,6126,27.42,3030,3030,2990,3930,2120,3025,3006.10,0.70,0,-940,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,371,-10.17,0.28,12,0.05,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,130702,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3010,-15,5,-0.50,11336370,3776,16.90,3030,3030,2990,3930,2120,3025,3002.22,0.70,0,-954,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,372,-10.20,0.28,12,0.03,-295.00,10563.00,5521,20231127,-45.48,2940,20241114,2.38,5500,-45.27,20240819,2940,2.38,20241114,5800,-48.10,20231127,2940,2.38,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,120701,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3010,-15,5,-0.50,10956500,3650,16.34,3030,3030,2990,3930,2120,3025,3001.78,0.70,0,-953,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,372,-10.20,0.28,12,0.03,-295.00,10563.00,5521,20231127,-45.48,2940,20241114,2.38,5500,-45.27,20240819,2940,2.38,20241114,5800,-48.10,20231127,2940,2.38,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,110702,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,-10,5,-0.33,10639950,3545,15.87,3030,3030,2990,3930,2120,3025,3001.40,0.70,0,-1008,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,373,-10.22,0.29,12,0.03,-295.00,10563.00,5521,20231127,-45.39,2940,20241114,2.55,5500,-45.18,20240819,2940,2.55,20241114,5800,-48.02,20231127,2940,2.55,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,100702,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2990,-35,5,-1.16,9816855,3272,14.64,3030,3030,2990,3930,2120,3025,3000.26,0.70,0,-966,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,370,-10.14,0.28,12,0.03,-295.00,10563.00,5521,20231127,-45.84,2940,20241114,1.70,5500,-45.64,20240819,2940,1.70,20241114,5800,-48.45,20231127,2940,1.70,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
|
|
|
|
20241120,090700,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3025,0,3,0.00,84705,28,0.13,3030,3030,3025,3930,2120,3025,3025.18,0.70,0,-27,3075,3050,3025,3000,2975,3062,3012,62,905,500,1870,5,1,12374226,374,-10.25,0.29,12,0.00,-295.00,10563.00,5521,20231127,-45.21,2940,20241114,2.89,5500,-45.00,20240819,2940,2.89,20241114,5800,-47.84,20231127,2940,2.89,20241114,2.07,N,083550,500,61 억,,87024,N,N,0,N,00,N
|
2024-11-19 18:11:35 +09:00
|
|
|
20241119,160624,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3025,-5,5,-0.17,66628660,22143,170.37,3020,3050,3000,3935,2125,3030,3009.01,0.71,0,-1066,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,374,-10.25,0.29,12,0.18,-295.00,10563.00,5521,20231127,-45.21,2940,20241114,2.89,5500,-45.00,20240819,2940,2.89,20241114,5800,-47.84,20231127,2940,2.89,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,150634,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3025,-5,5,-0.17,63685890,21166,162.85,3020,3050,3000,3935,2125,3030,3008.88,0.71,0,-1047,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,374,-10.25,0.29,12,0.17,-295.00,10563.00,5521,20231127,-45.21,2940,20241114,2.89,5500,-45.00,20240819,2940,2.89,20241114,5800,-47.84,20231127,2940,2.89,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,140633,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,-15,5,-0.50,39239240,13027,100.23,3020,3050,3000,3935,2125,3030,3012.15,0.71,0,-989,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,373,-10.22,0.29,12,0.11,-295.00,10563.00,5521,20231127,-45.39,2940,20241114,2.55,5500,-45.18,20240819,2940,2.55,20241114,5800,-48.02,20231127,2940,2.55,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,130635,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3010,-20,5,-0.66,38698770,12848,98.85,3020,3050,3000,3935,2125,3030,3012.05,0.71,0,-979,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,372,-10.20,0.28,12,0.10,-295.00,10563.00,5521,20231127,-45.48,2940,20241114,2.38,5500,-45.27,20240819,2940,2.38,20241114,5800,-48.10,20231127,2940,2.38,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,120628,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,-10,5,-0.33,35739245,11868,91.31,3020,3050,3000,3935,2125,3030,3011.40,0.71,0,-1069,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,374,-10.24,0.29,12,0.10,-295.00,10563.00,5521,20231127,-45.30,2940,20241114,2.72,5500,-45.09,20240819,2940,2.72,20241114,5800,-47.93,20231127,2940,2.72,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,110636,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3015,-15,5,-0.50,28838685,9575,73.67,3020,3050,3000,3935,2125,3030,3011.87,0.71,0,-1059,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,373,-10.22,0.29,12,0.08,-295.00,10563.00,5521,20231127,-45.39,2940,20241114,2.55,5500,-45.18,20240819,2940,2.55,20241114,5800,-48.02,20231127,2940,2.55,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,100653,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,-30,5,-0.99,11028155,3665,28.20,3020,3050,3000,3935,2125,3030,3009.05,0.71,0,-909,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,371,-10.17,0.28,12,0.03,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
|
|
|
|
20241119,090647,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3025,-5,5,-0.17,2419290,801,6.16,3020,3025,3020,3935,2125,3030,3020.34,0.71,0,-95,3106,3067,3046,3007,2986,3057,2997,62,905,500,1870,5,1,12374226,374,-10.25,0.29,12,0.01,-295.00,10563.00,5521,20231127,-45.21,2940,20241114,2.89,5500,-45.00,20240819,2940,2.89,20241114,5800,-47.84,20231127,2940,2.89,20241114,2.08,N,083550,500,61 억,,88090,N,N,0,N,00,N
|
2024-11-18 18:11:33 +09:00
|
|
|
20241118,160628,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3030,-25,5,-0.82,39637530,12947,67.64,3070,3085,3025,3970,2140,3055,3061.56,0.68,0,3312,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,375,-10.27,0.29,12,0.10,-295.00,10563.00,5521,20231127,-45.12,2940,20241114,3.06,5500,-44.91,20240819,2940,3.06,20241114,5800,-47.76,20231127,2940,3.06,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,150634,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3050,-5,5,-0.16,38413440,12543,65.53,3070,3085,3035,3970,2140,3055,3062.54,0.68,0,3458,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,377,-10.34,0.29,12,0.10,-295.00,10563.00,5521,20231127,-44.76,2940,20241114,3.74,5500,-44.55,20240819,2940,3.74,20241114,5800,-47.41,20231127,2940,3.74,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,140637,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3050,-5,5,-0.16,31434265,10249,53.54,3070,3085,3040,3970,2140,3055,3067.06,0.68,0,3985,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,377,-10.34,0.29,12,0.08,-295.00,10563.00,5521,20231127,-44.76,2940,20241114,3.74,5500,-44.55,20240819,2940,3.74,20241114,5800,-47.41,20231127,2940,3.74,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,130633,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3070,15,2,0.49,30181560,9839,51.40,3070,3085,3040,3970,2140,3055,3067.54,0.68,0,4344,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,380,-10.41,0.29,12,0.08,-295.00,10563.00,5521,20231127,-44.39,2940,20241114,4.42,5500,-44.18,20240819,2940,4.42,20241114,5800,-47.07,20231127,2940,4.42,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,120636,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3060,5,2,0.16,26311420,8573,44.79,3070,3085,3040,3970,2140,3055,3069.10,0.68,0,4349,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,379,-10.37,0.29,12,0.07,-295.00,10563.00,5521,20231127,-44.58,2940,20241114,4.08,5500,-44.36,20240819,2940,4.08,20241114,5800,-47.24,20231127,2940,4.08,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,110635,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3070,15,2,0.49,25562930,8329,43.51,3070,3085,3040,3970,2140,3055,3069.15,0.68,0,4363,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,380,-10.41,0.29,12,0.07,-295.00,10563.00,5521,20231127,-44.39,2940,20241114,4.42,5500,-44.18,20240819,2940,4.42,20241114,5800,-47.07,20231127,2940,4.42,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,100629,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3070,15,2,0.49,22725085,7404,38.68,3070,3085,3040,3970,2140,3055,3069.30,0.68,0,4451,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,380,-10.41,0.29,12,0.06,-295.00,10563.00,5521,20231127,-44.39,2940,20241114,4.42,5500,-44.18,20240819,2940,4.42,20241114,5800,-47.07,20231127,2940,4.42,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
|
|
|
|
20241118,090627,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3055,0,3,0.00,1631085,534,2.79,3070,3070,3040,3970,2140,3055,3054.47,0.68,0,-59,3148,3101,3028,2981,2908,3065,2945,62,915,500,1890,5,1,12374226,378,-10.36,0.29,12,0.00,-295.00,10563.00,5521,20231127,-44.67,2940,20241114,3.91,5500,-44.45,20240819,2940,3.91,20241114,5800,-47.33,20231127,2940,3.91,20241114,2.08,N,083550,500,61 억,,84569,N,N,0,N,00,N
|
2024-11-17 15:27:48 +09:00
|
|
|
20241115,160648,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3055,45,2,1.50,57360980,19132,106.14,3060,3075,2955,3910,2110,3010,2998.17,0.70,0,-2297,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,378,-10.36,0.29,12,0.15,-295.00,10563.00,5521,20231127,-44.67,2940,20241114,3.91,5500,-44.45,20240819,2940,3.91,20241114,5800,-47.33,20231127,2940,3.91,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,150706,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3055,45,2,1.50,56301030,18785,104.21,3060,3075,2955,3910,2110,3010,2997.13,0.70,0,-2247,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,378,-10.36,0.29,12,0.15,-295.00,10563.00,5521,20231127,-44.67,2940,20241114,3.91,5500,-44.45,20240819,2940,3.91,20241114,5800,-47.33,20231127,2940,3.91,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,140658,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3050,40,2,1.33,54510190,18197,100.95,3060,3075,2955,3910,2110,3010,2995.56,0.70,0,-2435,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,377,-10.34,0.29,12,0.15,-295.00,10563.00,5521,20231127,-44.76,2940,20241114,3.74,5500,-44.55,20240819,2940,3.74,20241114,5800,-47.41,20231127,2940,3.74,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,130659,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3045,35,2,1.16,44296470,14858,82.43,3060,3060,2955,3910,2110,3010,2981.32,0.70,0,-2142,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,377,-10.32,0.29,12,0.12,-295.00,10563.00,5521,20231127,-44.85,2940,20241114,3.57,5500,-44.64,20240819,2940,3.57,20241114,5800,-47.50,20231127,2940,3.57,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,120704,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,-10,5,-0.33,40294395,13525,75.03,3060,3060,2955,3910,2110,3010,2979.25,0.70,0,-2186,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,371,-10.17,0.28,12,0.11,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,110646,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2980,-30,5,-1.00,31089405,10441,57.92,3060,3060,2955,3910,2110,3010,2977.63,0.70,0,-2658,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,369,-10.10,0.28,12,0.08,-295.00,10563.00,5521,20231127,-46.02,2940,20241114,1.36,5500,-45.82,20240819,2940,1.36,20241114,5800,-48.62,20231127,2940,1.36,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,100647,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,2960,-50,5,-1.66,25786750,8651,47.99,3060,3060,2955,3910,2110,3010,2980.78,0.70,0,-2378,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,366,-10.03,0.28,12,0.07,-295.00,10563.00,5521,20231127,-46.39,2940,20241114,0.68,5500,-46.18,20240819,2940,0.68,20241114,5800,-48.97,20231127,2940,0.68,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241115,090637,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3000,-10,5,-0.33,1106105,367,2.04,3060,3060,2990,3910,2110,3010,3013.91,0.70,0,-170,3143,3076,3008,2941,2873,3077,2942,62,900,500,1860,5,1,12374226,371,-10.17,0.28,12,0.00,-295.00,10563.00,5521,20231127,-45.66,2940,20241114,2.04,5500,-45.45,20240819,2940,2.04,20241114,5800,-48.28,20231127,2940,2.04,20241114,2.07,N,083550,500,61 억,,86734,N,N,0,N,00,N
|
|
|
|
|
20241114,160641,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3010,-10,5,-0.33,49920220,16543,44.99,3010,3075,2940,3925,2115,3020,3017.60,0.69,0,1482,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,372,-10.20,0.28,12,0.13,-295.00,10563.00,5521,20231127,-45.48,2940,20241114,2.38,5500,-45.27,20240819,2940,2.38,20241114,5800,-48.10,20231127,2940,2.38,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,150644,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3015,-5,5,-0.17,36604715,12121,32.96,3010,3075,2940,3925,2115,3020,3019.94,0.69,0,1398,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,373,-10.22,0.29,12,0.10,-295.00,10563.00,5521,20231127,-45.39,2940,20241114,2.55,5500,-45.18,20240819,2940,2.55,20241114,5800,-48.02,20231127,2940,2.55,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,140640,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3010,-10,5,-0.33,31191515,10325,28.08,3010,3075,2940,3925,2115,3020,3020.97,0.69,0,1407,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,372,-10.20,0.28,12,0.08,-295.00,10563.00,5521,20231127,-45.48,2940,20241114,2.38,5500,-45.27,20240819,2940,2.38,20241114,5800,-48.10,20231127,2940,2.38,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,130641,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3015,-5,5,-0.17,22044555,7292,19.83,3010,3075,2940,3925,2115,3020,3023.12,0.69,0,1129,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,373,-10.22,0.29,12,0.06,-295.00,10563.00,5521,20231127,-45.39,2940,20241114,2.55,5500,-45.18,20240819,2940,2.55,20241114,5800,-48.02,20231127,2940,2.55,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,120640,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3015,-5,5,-0.17,21036070,6958,18.92,3010,3075,2940,3925,2115,3020,3023.29,0.69,0,1115,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,373,-10.22,0.29,12,0.06,-295.00,10563.00,5521,20231127,-45.39,2940,20241114,2.55,5500,-45.18,20240819,2940,2.55,20241114,5800,-48.02,20231127,2940,2.55,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,110640,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3060,40,2,1.32,9957480,3303,8.98,3010,3075,2940,3925,2115,3020,3014.68,0.69,0,1131,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,379,-10.37,0.29,12,0.03,-295.00,10563.00,5521,20231127,-44.58,2940,20241114,4.08,5500,-44.36,20240819,2940,4.08,20241114,5800,-47.24,20231127,2940,4.08,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,100700,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3010,-10,5,-0.33,4156190,1389,3.78,3010,3020,2940,3925,2115,3020,2992.22,0.69,0,149,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,372,-10.20,0.28,12,0.01,-295.00,10563.00,5521,20231127,-45.48,2940,20241114,2.38,5500,-45.27,20240819,2940,2.38,20241114,5800,-48.10,20231127,2940,2.38,20241114,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241114,090636,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3020,0,3,0.00,0,0,0.00,0,0,0,3925,2115,3020,0.00,0.69,0,0,3063,3041,3023,3001,2983,3052,3012,62,905,500,1870,5,1,12374226,374,-10.24,0.29,12,0.00,-295.00,10563.00,5521,20231127,-45.30,3005,20241113,0.50,5500,-45.09,20240819,3005,0.50,20241113,5800,-47.93,20231127,3005,0.50,20241113,2.10,N,083550,500,61 억,,85256,N,N,0,N,00,N
|
|
|
|
|
20241113,160358,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3020,-25,5,-0.82,110654875,36591,73.53,3010,3045,3005,3955,2135,3045,3024.10,0.70,0,-1726,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,374,-10.24,0.29,12,0.30,-295.00,10563.00,5521,20231127,-45.30,3005,20241113,0.50,5500,-45.09,20240819,3005,0.50,20241113,5800,-47.93,20231127,3005,0.50,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,150421,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3020,-25,5,-0.82,90658960,30000,60.28,3010,3045,3005,3955,2135,3045,3021.97,0.70,0,-764,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,374,-10.24,0.29,12,0.24,-295.00,10563.00,5521,20231127,-45.30,3005,20241113,0.50,5500,-45.09,20240819,3005,0.50,20241113,5800,-47.93,20231127,3005,0.50,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,140417,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3025,-20,5,-0.66,53854105,17819,35.81,3010,3045,3005,3955,2135,3045,3022.29,0.70,0,-211,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,374,-10.25,0.29,12,0.14,-295.00,10563.00,5521,20231127,-45.21,3005,20241113,0.67,5500,-45.00,20240819,3005,0.67,20241113,5800,-47.84,20231127,3005,0.67,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,130415,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3020,-25,5,-0.82,43478590,14389,28.91,3010,3045,3005,3955,2135,3045,3021.65,0.70,0,-160,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,374,-10.24,0.29,12,0.12,-295.00,10563.00,5521,20231127,-45.30,3005,20241113,0.50,5500,-45.09,20240819,3005,0.50,20241113,5800,-47.93,20231127,3005,0.50,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,120413,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3020,-25,5,-0.82,39676100,13131,26.39,3010,3045,3005,3955,2135,3045,3021.56,0.70,0,-110,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,374,-10.24,0.29,12,0.11,-295.00,10563.00,5521,20231127,-45.30,3005,20241113,0.50,5500,-45.09,20240819,3005,0.50,20241113,5800,-47.93,20231127,3005,0.50,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,110411,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3030,-15,5,-0.49,24100110,7975,16.02,3010,3045,3005,3955,2135,3045,3021.96,0.70,0,-461,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,375,-10.27,0.29,12,0.06,-295.00,10563.00,5521,20231127,-45.12,3005,20241113,0.83,5500,-44.91,20240819,3005,0.83,20241113,5800,-47.76,20231127,3005,0.83,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,100412,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3025,-20,5,-0.66,12166065,4020,8.08,3010,3045,3005,3955,2135,3045,3026.38,0.70,0,20,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,374,-10.25,0.29,12,0.03,-295.00,10563.00,5521,20231127,-45.21,3005,20241113,0.67,5500,-45.00,20240819,3005,0.67,20241113,5800,-47.84,20231127,3005,0.67,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241113,090405,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3045,0,3,0.00,3091370,1027,2.06,3010,3045,3010,3955,2135,3045,3010.10,0.70,0,333,3175,3110,3060,2995,2945,3085,2970,62,910,500,1880,5,1,12374226,377,-10.32,0.29,12,0.01,-295.00,10563.00,5521,20231127,-44.85,3010,20241113,1.16,5500,-44.64,20240819,3010,1.16,20241113,5800,-47.50,20231127,3010,1.16,20241113,2.07,N,083550,500,61 억,,86982,N,N,0,N,00,N
|
|
|
|
|
20241112,160618,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3045,-75,5,-2.40,151465015,49752,118.25,3100,3125,3010,4055,2185,3120,3044.40,0.75,0,-6206,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,377,-10.32,0.29,12,0.40,-295.00,10563.00,5521,20231127,-44.85,3010,20241112,1.16,5500,-44.64,20240819,3010,1.16,20241112,5800,-47.50,20231127,3010,1.16,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,150622,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3055,-65,5,-2.08,147015935,48291,114.77,3100,3125,3010,4055,2185,3120,3044.38,0.75,0,-5579,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,378,-10.36,0.29,12,0.39,-295.00,10563.00,5521,20231127,-44.67,3010,20241112,1.50,5500,-44.45,20240819,3010,1.50,20241112,5800,-47.33,20231127,3010,1.50,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,140630,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3025,-95,5,-3.04,120868405,39694,94.34,3100,3125,3010,4055,2185,3120,3045.00,0.75,0,-4973,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,374,-10.25,0.29,12,0.32,-295.00,10563.00,5521,20231127,-45.21,3010,20241112,0.50,5500,-45.00,20240819,3010,0.50,20241112,5800,-47.84,20231127,3010,0.50,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,130626,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3035,-85,5,-2.72,96870165,31770,75.51,3100,3125,3010,4055,2185,3120,3049.11,0.75,0,-4388,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,376,-10.29,0.29,12,0.26,-295.00,10563.00,5521,20231127,-45.03,3010,20241112,0.83,5500,-44.82,20240819,3010,0.83,20241112,5800,-47.67,20231127,3010,0.83,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,120625,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3050,-70,5,-2.24,72843060,23861,56.71,3100,3125,3010,4055,2185,3120,3052.81,0.75,0,-842,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,377,-10.34,0.29,12,0.19,-295.00,10563.00,5521,20231127,-44.76,3010,20241112,1.33,5500,-44.55,20240819,3010,1.33,20241112,5800,-47.41,20231127,3010,1.33,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,110623,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3055,-65,5,-2.08,68720290,22503,53.48,3100,3125,3010,4055,2185,3120,3053.83,0.75,0,-759,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,378,-10.36,0.29,12,0.18,-295.00,10563.00,5521,20231127,-44.67,3010,20241112,1.50,5500,-44.45,20240819,3010,1.50,20241112,5800,-47.33,20231127,3010,1.50,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,100622,57,100.00,KOSDAQ,신저가,섬유.의류,N,N,N,N, ,N,3035,-85,5,-2.72,49313640,16110,38.29,3100,3125,3010,4055,2185,3120,3061.06,0.75,0,-4525,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,376,-10.29,0.29,12,0.13,-295.00,10563.00,5521,20231127,-45.03,3010,20241112,0.83,5500,-44.82,20240819,3010,0.83,20241112,5800,-47.67,20231127,3010,0.83,20241112,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241112,090622,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3120,0,3,0.00,12712155,4118,9.79,3100,3120,3070,4055,2185,3120,3086.97,0.75,0,-389,3263,3191,3133,3061,3003,3227,3097,62,935,500,1930,5,1,12374226,386,-10.58,0.30,12,0.03,-295.00,10563.00,5521,20231127,-43.49,3010,20240805,3.65,5500,-43.27,20240819,3010,3.65,20240805,5800,-46.21,20231127,3010,3.65,20240805,2.18,N,083550,500,61 억,,93163,N,N,0,N,00,N
|
|
|
|
|
20241111,160618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3120,-15,5,-0.48,130740085,42075,91.82,3115,3205,3075,4075,2195,3135,3107.31,0.78,0,-3772,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,386,-10.58,0.30,12,0.34,-295.00,10563.00,5521,20231127,-43.49,3010,20240805,3.65,5500,-43.27,20240819,3010,3.65,20240805,5800,-46.21,20231127,3010,3.65,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,150637,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3085,-50,5,-1.59,123441240,39719,86.68,3115,3205,3075,4075,2195,3135,3107.86,0.78,0,-2856,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,382,-10.46,0.29,12,0.32,-295.00,10563.00,5521,20231127,-44.12,3010,20240805,2.49,5500,-43.91,20240819,3010,2.49,20240805,5800,-46.81,20231127,3010,2.49,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,140629,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3135,0,3,0.00,119338745,38390,83.78,3115,3205,3075,4075,2195,3135,3108.59,0.78,0,-3394,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,388,-10.63,0.30,12,0.31,-295.00,10563.00,5521,20231127,-43.22,3010,20240805,4.15,5500,-43.00,20240819,3010,4.15,20240805,5800,-45.95,20231127,3010,4.15,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,130624,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3080,-55,5,-1.75,98126220,31502,68.75,3115,3205,3075,4075,2195,3135,3114.92,0.78,0,-3045,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,381,-10.44,0.29,12,0.25,-295.00,10563.00,5521,20231127,-44.21,3010,20240805,2.33,5500,-44.00,20240819,3010,2.33,20240805,5800,-46.90,20231127,3010,2.33,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,120622,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3095,-40,5,-1.28,71759015,22952,50.09,3115,3205,3075,4075,2195,3135,3126.48,0.78,0,-3174,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,383,-10.49,0.29,12,0.19,-295.00,10563.00,5521,20231127,-43.94,3010,20240805,2.82,5500,-43.73,20240819,3010,2.82,20240805,5800,-46.64,20231127,3010,2.82,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,110620,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3120,-15,5,-0.48,55689700,17810,38.87,3115,3205,3075,4075,2195,3135,3126.88,0.78,0,-3253,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,386,-10.58,0.30,12,0.14,-295.00,10563.00,5521,20231127,-43.49,3010,20240805,3.65,5500,-43.27,20240819,3010,3.65,20240805,5800,-46.21,20231127,3010,3.65,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,100618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3105,-30,5,-0.96,33255070,10701,23.35,3115,3155,3075,4075,2195,3135,3107.66,0.78,0,-846,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,384,-10.53,0.29,12,0.09,-295.00,10563.00,5521,20231127,-43.76,3010,20240805,3.16,5500,-43.55,20240819,3010,3.16,20240805,5800,-46.47,20231127,3010,3.16,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241111,090616,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3155,20,2,0.64,3555280,1138,2.48,3115,3155,3115,4075,2195,3135,3124.15,0.78,0,86,3231,3182,3141,3092,3051,3207,3117,62,940,500,1940,5,1,12374226,390,-10.69,0.30,12,0.01,-295.00,10563.00,5521,20231127,-42.85,3010,20240805,4.82,5500,-42.64,20240819,3010,4.82,20240805,5800,-45.60,20231127,3010,4.82,20240805,2.19,N,083550,500,61 억,,96902,N,N,0,N,00,N
|
|
|
|
|
20241108,160611,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3135,-45,5,-1.42,143259515,45823,168.05,3120,3190,3100,4130,2230,3180,3126.37,0.76,0,3244,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,388,-10.63,0.30,12,0.37,-295.00,10563.00,5521,20231127,-43.22,3010,20240805,4.15,5500,-43.00,20240819,3010,4.15,20240805,5800,-45.95,20231127,3010,4.15,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,150619,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3145,-35,5,-1.10,139220450,44535,163.32,3120,3190,3100,4130,2230,3180,3126.09,0.76,0,2898,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,389,-10.66,0.30,12,0.36,-295.00,10563.00,5521,20231127,-43.04,3010,20240805,4.49,5500,-42.82,20240819,3010,4.49,20240805,5800,-45.78,20231127,3010,4.49,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,140618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3120,-60,5,-1.89,129806800,41543,152.35,3120,3190,3100,4130,2230,3180,3124.64,0.76,0,2903,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,386,-10.58,0.30,12,0.34,-295.00,10563.00,5521,20231127,-43.49,3010,20240805,3.65,5500,-43.27,20240819,3010,3.65,20240805,5800,-46.21,20231127,3010,3.65,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,130619,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3125,-55,5,-1.73,112830250,36082,132.32,3120,3190,3105,4130,2230,3180,3127.05,0.76,0,2731,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,387,-10.59,0.30,12,0.29,-295.00,10563.00,5521,20231127,-43.40,3010,20240805,3.82,5500,-43.18,20240819,3010,3.82,20240805,5800,-46.12,20231127,3010,3.82,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,120618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3140,-40,5,-1.26,100986445,32299,118.45,3120,3190,3105,4130,2230,3180,3126.61,0.76,0,2377,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,389,-10.64,0.30,12,0.26,-295.00,10563.00,5521,20231127,-43.13,3010,20240805,4.32,5500,-42.91,20240819,3010,4.32,20240805,5800,-45.86,20231127,3010,4.32,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,110618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3140,-40,5,-1.26,97844240,31298,114.78,3120,3190,3105,4130,2230,3180,3126.21,0.76,0,2256,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,389,-10.64,0.30,12,0.25,-295.00,10563.00,5521,20231127,-43.13,3010,20240805,4.32,5500,-42.91,20240819,3010,4.32,20240805,5800,-45.86,20231127,3010,4.32,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,100627,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3140,-40,5,-1.26,90971220,29100,106.72,3120,3190,3105,4130,2230,3180,3126.16,0.76,0,1493,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,389,-10.64,0.30,12,0.24,-295.00,10563.00,5521,20231127,-43.13,3010,20240805,4.32,5500,-42.91,20240819,3010,4.32,20240805,5800,-45.86,20231127,3010,4.32,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241108,090612,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3160,-20,5,-0.63,34526350,11025,40.43,3120,3190,3120,4130,2230,3180,3131.64,0.76,0,-538,3493,3336,3238,3081,2983,3287,3032,62,950,500,1970,5,1,12374226,391,-10.71,0.30,12,0.09,-295.00,10563.00,5521,20231127,-42.76,3010,20240805,4.98,5500,-42.55,20240819,3010,4.98,20240805,5800,-45.52,20231127,3010,4.98,20240805,2.19,N,083550,500,61 억,,93665,N,N,0,N,00,N
|
|
|
|
|
20241107,160614,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3180,-5,5,-0.16,88256520,27234,106.73,3190,3395,3140,4140,2230,3185,3240.68,0.80,0,-5298,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,394,-10.78,0.30,12,0.22,-295.00,10563.00,5521,20231127,-42.40,3010,20240805,5.65,5500,-42.18,20240819,3010,5.65,20240805,5800,-45.17,20231127,3010,5.65,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,150615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3190,5,2,0.16,87113995,26875,105.32,3190,3395,3140,4140,2230,3185,3241.45,0.80,0,-5257,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,395,-10.81,0.30,12,0.22,-295.00,10563.00,5521,20231127,-42.22,3010,20240805,5.98,5500,-42.00,20240819,3010,5.98,20240805,5800,-45.00,20231127,3010,5.98,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,140618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3180,-5,5,-0.16,83829265,25845,101.29,3190,3395,3140,4140,2230,3185,3243.54,0.80,0,-5079,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,394,-10.78,0.30,12,0.21,-295.00,10563.00,5521,20231127,-42.40,3010,20240805,5.65,5500,-42.18,20240819,3010,5.65,20240805,5800,-45.17,20231127,3010,5.65,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,130619,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3170,-15,5,-0.47,74092980,22806,89.38,3190,3395,3140,4140,2230,3185,3248.84,0.80,0,-3920,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,392,-10.75,0.30,12,0.18,-295.00,10563.00,5521,20231127,-42.58,3010,20240805,5.32,5500,-42.36,20240819,3010,5.32,20240805,5800,-45.34,20231127,3010,5.32,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,120616,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3165,-20,5,-0.63,74000955,22777,89.26,3190,3395,3140,4140,2230,3185,3248.93,0.80,0,-3905,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,392,-10.73,0.30,12,0.18,-295.00,10563.00,5521,20231127,-42.67,3010,20240805,5.15,5500,-42.45,20240819,3010,5.15,20240805,5800,-45.43,20231127,3010,5.15,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,110615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3190,5,2,0.16,71676350,22049,86.41,3190,3395,3140,4140,2230,3185,3250.78,0.80,0,-3693,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,395,-10.81,0.30,12,0.18,-295.00,10563.00,5521,20231127,-42.22,3010,20240805,5.98,5500,-42.00,20240819,3010,5.98,20240805,5800,-45.00,20231127,3010,5.98,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,100615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3165,-20,5,-0.63,67881630,20854,81.73,3190,3395,3140,4140,2230,3185,3255.09,0.80,0,-3195,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,392,-10.73,0.30,12,0.17,-295.00,10563.00,5521,20231127,-42.67,3010,20240805,5.15,5500,-42.45,20240819,3010,5.15,20240805,5800,-45.43,20231127,3010,5.15,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241107,090614,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3170,-15,5,-0.47,958295,301,1.18,3190,3190,3170,4140,2230,3185,3183.70,0.80,0,33,3328,3256,3188,3116,3048,3222,3082,62,955,500,1970,5,1,12374226,392,-10.75,0.30,12,0.00,-295.00,10563.00,5521,20231127,-42.58,3010,20240805,5.32,5500,-42.36,20240819,3010,5.32,20240805,5800,-45.34,20231127,3010,5.32,20240805,2.18,N,083550,500,61 억,,98963,N,N,0,N,00,N
|
|
|
|
|
20241106,160618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3185,-25,5,-0.78,80744185,25338,112.46,3240,3260,3120,4170,2250,3210,3186.68,0.82,0,-2899,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,394,-10.80,0.30,12,0.20,-295.00,10563.00,5521,20231127,-42.31,3010,20240805,5.81,5500,-42.09,20240819,3010,5.81,20240805,5800,-45.09,20231127,3010,5.81,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,150637,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3165,-45,5,-1.40,76495200,24003,106.53,3240,3260,3120,4170,2250,3210,3186.90,0.82,0,-2373,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,392,-10.73,0.30,12,0.19,-295.00,10563.00,5521,20231127,-42.67,3010,20240805,5.15,5500,-42.45,20240819,3010,5.15,20240805,5800,-45.43,20231127,3010,5.15,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,140631,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3220,10,2,0.31,60127155,18838,83.61,3240,3260,3120,4170,2250,3210,3191.80,0.82,0,-2350,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,398,-10.92,0.30,12,0.15,-295.00,10563.00,5521,20231127,-41.68,3010,20240805,6.98,5500,-41.45,20240819,3010,6.98,20240805,5800,-44.48,20231127,3010,6.98,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,130639,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3155,-55,5,-1.71,46066550,14380,63.82,3240,3260,3145,4170,2250,3210,3203.52,0.82,0,-2630,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,390,-10.69,0.30,12,0.12,-295.00,10563.00,5521,20231127,-42.85,3010,20240805,4.82,5500,-42.64,20240819,3010,4.82,20240805,5800,-45.60,20231127,3010,4.82,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,120618,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3205,-5,5,-0.16,31663895,9853,43.73,3240,3260,3200,4170,2250,3210,3213.63,0.82,0,254,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,397,-10.86,0.30,12,0.08,-295.00,10563.00,5521,20231127,-41.95,3010,20240805,6.48,5500,-41.73,20240819,3010,6.48,20240805,5800,-44.74,20231127,3010,6.48,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,110622,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3205,-5,5,-0.16,16383485,5097,22.62,3240,3260,3200,4170,2250,3210,3214.34,0.82,0,-206,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,397,-10.86,0.30,12,0.04,-295.00,10563.00,5521,20231127,-41.95,3010,20240805,6.48,5500,-41.73,20240819,3010,6.48,20240805,5800,-44.74,20231127,3010,6.48,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,100625,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3210,0,3,0.00,14110990,4390,19.48,3240,3260,3200,4170,2250,3210,3214.35,0.82,0,109,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,397,-10.88,0.30,12,0.04,-295.00,10563.00,5521,20231127,-41.86,3010,20240805,6.64,5500,-41.64,20240819,3010,6.64,20240805,5800,-44.66,20231127,3010,6.64,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241106,090621,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3235,25,2,0.78,1548155,478,2.12,3240,3260,3220,4170,2250,3210,3238.82,0.82,0,-50,3260,3235,3195,3170,3130,3247,3182,62,960,500,1990,5,1,12374226,400,-10.97,0.31,12,0.00,-295.00,10563.00,5521,20231127,-41.41,3010,20240805,7.48,5500,-41.18,20240819,3010,7.48,20240805,5800,-44.22,20231127,3010,7.48,20240805,2.19,N,083550,500,61 억,,101862,N,N,0,N,00,N
|
|
|
|
|
20241105,160603,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3210,10,2,0.31,71846680,22531,71.31,3180,3220,3155,4160,2240,3200,3188.79,0.84,0,-1921,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,397,-10.88,0.30,12,0.18,-295.00,10563.00,5521,20231127,-41.86,3010,20240805,6.64,5500,-41.64,20240819,3010,6.64,20240805,5800,-44.66,20231127,3010,6.64,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,150615,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3200,0,3,0.00,65300680,20486,64.84,3180,3220,3155,4160,2240,3200,3187.58,0.84,0,-2437,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,396,-10.85,0.30,12,0.17,-295.00,10563.00,5521,20231127,-42.04,3010,20240805,6.31,5500,-41.82,20240819,3010,6.31,20240805,5800,-44.83,20231127,3010,6.31,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,140612,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3185,-15,5,-0.47,49756085,15620,49.44,3180,3220,3155,4160,2240,3200,3185.41,0.84,0,-1378,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,394,-10.80,0.30,12,0.13,-295.00,10563.00,5521,20231127,-42.31,3010,20240805,5.81,5500,-42.09,20240819,3010,5.81,20240805,5800,-45.09,20231127,3010,5.81,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,130614,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,-25,5,-0.78,42811395,13427,42.49,3180,3220,3170,4160,2240,3200,3188.46,0.84,0,458,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,393,-10.76,0.30,12,0.11,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,120609,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3170,-30,5,-0.94,37370335,11712,37.07,3180,3220,3170,4160,2240,3200,3190.77,0.84,0,595,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,392,-10.75,0.30,12,0.09,-295.00,10563.00,5521,20231127,-42.58,3010,20240805,5.32,5500,-42.36,20240819,3010,5.32,20240805,5800,-45.34,20231127,3010,5.32,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,110601,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,-25,5,-0.78,33236120,10411,32.95,3180,3220,3175,4160,2240,3200,3192.40,0.84,0,1485,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,393,-10.76,0.30,12,0.08,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,100609,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3180,-20,5,-0.62,19512820,6107,19.33,3180,3220,3180,4160,2240,3200,3195.16,0.84,0,2851,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,394,-10.78,0.30,12,0.05,-295.00,10563.00,5521,20231127,-42.40,3010,20240805,5.65,5500,-42.18,20240819,3010,5.65,20240805,5800,-45.17,20231127,3010,5.65,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241105,090606,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3200,0,3,0.00,386700,121,0.38,3180,3200,3180,4160,2240,3200,3195.87,0.84,0,-8,3323,3261,3188,3126,3053,3292,3157,62,960,500,1980,5,1,12374226,396,-10.85,0.30,12,0.00,-295.00,10563.00,5521,20231127,-42.04,3010,20240805,6.31,5500,-41.82,20240819,3010,6.31,20240805,5800,-44.83,20231127,3010,6.31,20240805,2.18,N,083550,500,61 억,,103772,N,N,0,N,00,N
|
|
|
|
|
20241104,160604,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3200,65,2,2.07,99863695,31586,170.37,3115,3250,3115,4075,2195,3135,3161.64,0.88,0,-4634,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,396,-10.85,0.30,12,0.26,-295.00,10563.00,5521,20231127,-42.04,3010,20240805,6.31,5500,-41.82,20240819,3010,6.31,20240805,5800,-44.83,20231127,3010,6.31,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,150612,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,40,2,1.28,83810455,26504,142.96,3115,3250,3115,4075,2195,3135,3162.18,0.88,0,-3342,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,393,-10.76,0.30,12,0.21,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,140604,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,40,2,1.28,68109285,21543,116.20,3115,3250,3115,4075,2195,3135,3161.55,0.88,0,-2152,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,393,-10.76,0.30,12,0.17,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,130554,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3150,15,2,0.48,56221605,17768,95.84,3115,3250,3115,4075,2195,3135,3164.21,0.88,0,-664,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,390,-10.68,0.30,12,0.14,-295.00,10563.00,5521,20231127,-42.95,3010,20240805,4.65,5500,-42.73,20240819,3010,4.65,20240805,5800,-45.69,20231127,3010,4.65,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,120555,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,40,2,1.28,50008170,15802,85.23,3115,3250,3115,4075,2195,3135,3164.67,0.88,0,-287,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,393,-10.76,0.30,12,0.13,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,110552,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3165,30,2,0.96,39595350,12550,67.69,3115,3240,3115,4075,2195,3135,3155.01,0.88,0,-265,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,392,-10.73,0.30,12,0.10,-295.00,10563.00,5521,20231127,-42.67,3010,20240805,5.15,5500,-42.45,20240819,3010,5.15,20240805,5800,-45.43,20231127,3010,5.15,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,100545,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3185,50,2,1.59,27272835,8699,46.92,3115,3185,3115,4075,2195,3135,3135.17,0.88,0,697,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,394,-10.80,0.30,12,0.07,-295.00,10563.00,5521,20231127,-42.31,3010,20240805,5.81,5500,-42.09,20240819,3010,5.81,20240805,5800,-45.09,20231127,3010,5.81,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241104,090552,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3130,-5,5,-0.16,3967650,1273,6.87,3115,3135,3115,4075,2195,3135,3116.77,0.88,0,119,3268,3201,3168,3101,3068,3185,3085,62,940,500,1940,5,1,12374226,387,-10.61,0.30,12,0.01,-295.00,10563.00,5521,20231127,-43.31,3010,20240805,3.99,5500,-43.09,20240819,3010,3.99,20240805,5800,-46.03,20231127,3010,3.99,20240805,2.22,N,083550,500,61 억,,108326,N,N,0,N,00,N
|
|
|
|
|
20241101,160533,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3135,-85,5,-2.64,58362810,18456,74.47,3155,3235,3135,4185,2255,3220,3162.27,0.89,0,-2486,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,388,-10.63,0.30,12,0.15,-295.00,10563.00,5521,20231127,-43.22,3010,20240805,4.15,5500,-43.00,20240819,3010,4.15,20240805,5800,-45.95,20231127,3010,4.15,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,150547,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3160,-60,5,-1.86,51461040,16256,65.59,3155,3235,3140,4185,2255,3220,3165.66,0.89,0,-1299,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,391,-10.71,0.30,12,0.13,-295.00,10563.00,5521,20231127,-42.76,3010,20240805,4.98,5500,-42.55,20240819,3010,4.98,20240805,5800,-45.52,20231127,3010,4.98,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,140532,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,-45,5,-1.40,41311990,13036,52.60,3155,3235,3150,4185,2255,3220,3169.07,0.89,0,-717,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,393,-10.76,0.30,12,0.11,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,130636,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,-45,5,-1.40,39676040,12521,50.52,3155,3235,3150,4185,2255,3220,3168.76,0.89,0,-405,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,393,-10.76,0.30,12,0.10,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,120636,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3175,-45,5,-1.40,32999875,10410,42.00,3155,3235,3155,4185,2255,3220,3170.02,0.89,0,-359,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,393,-10.76,0.30,12,0.08,-295.00,10563.00,5521,20231127,-42.49,3010,20240805,5.48,5500,-42.27,20240819,3010,5.48,20240805,5800,-45.26,20231127,3010,5.48,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,110634,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3160,-60,5,-1.86,29136570,9193,37.09,3155,3235,3155,4185,2255,3220,3169.43,0.89,0,-805,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,391,-10.71,0.30,12,0.07,-295.00,10563.00,5521,20231127,-42.76,3010,20240805,4.98,5500,-42.55,20240819,3010,4.98,20240805,5800,-45.52,20231127,3010,4.98,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,100635,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3165,-55,5,-1.71,23172895,7313,29.51,3155,3235,3155,4185,2255,3220,3168.73,0.89,0,-241,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,392,-10.73,0.30,12,0.06,-295.00,10563.00,5521,20231127,-42.67,3010,20240805,5.15,5500,-42.45,20240819,3010,5.15,20240805,5800,-45.43,20231127,3010,5.15,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
|
|
|
|
20241101,090633,57,100.00,KOSDAQ,,섬유.의류,N,N,N,N, ,N,3190,-30,5,-0.93,11528870,3642,14.69,3155,3235,3155,4185,2255,3220,3165.53,0.89,0,-195,3353,3286,3193,3126,3033,3320,3160,62,965,500,1990,5,1,12374226,395,-10.81,0.30,12,0.03,-295.00,10563.00,5521,20231127,-42.22,3010,20240805,5.98,5500,-42.00,20240819,3010,5.98,20240805,5800,-45.00,20231127,3010,5.98,20240805,2.21,N,083550,500,61 억,,110191,N,N,0,N,00,N
|
