2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32800,-650,5,-1.94,767489000,23469,81.94,32800,33100,32300,43450,23450,33450,32702.22,7.91,0,-4348,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4145,10.79,0.80,12,0.19,3041.00,40937.00,48750,20241220,-32.72,20200,20240419,62.38,45900,-28.54,20250102,31950,2.66,20250225,48750,-32.72,20241220,20200,62.38,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,150731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,-750,5,-2.24,672198600,20555,71.76,32800,33100,32300,43450,23450,33450,32702.44,7.91,0,-3929,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4132,10.75,0.80,12,0.16,3041.00,40937.00,48750,20241220,-32.92,20200,20240419,61.88,45900,-28.76,20250102,31950,2.35,20250225,48750,-32.92,20241220,20200,61.88,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,140733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32850,-600,5,-1.79,581908600,17796,62.13,32800,33100,32300,43450,23450,33450,32698.84,7.91,0,-3794,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4151,10.80,0.80,12,0.14,3041.00,40937.00,48750,20241220,-32.62,20200,20240419,62.62,45900,-28.43,20250102,31950,2.82,20250225,48750,-32.62,20241220,20200,62.62,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,130729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32900,-550,5,-1.64,540456950,16538,57.74,32800,33100,32300,43450,23450,33450,32679.70,7.91,0,-2943,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4158,10.82,0.80,12,0.13,3041.00,40937.00,48750,20241220,-32.51,20200,20240419,62.87,45900,-28.32,20250102,31950,2.97,20250225,48750,-32.51,20241220,20200,62.87,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,120726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32900,-550,5,-1.64,459499900,14073,49.13,32800,33100,32300,43450,23450,33450,32651.17,7.91,0,-2353,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4158,10.82,0.80,12,0.11,3041.00,40937.00,48750,20241220,-32.51,20200,20240419,62.87,45900,-28.32,20250102,31950,2.97,20250225,48750,-32.51,20241220,20200,62.87,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,110727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32850,-600,5,-1.79,380135500,11655,40.69,32800,33100,32300,43450,23450,33450,32615.66,7.91,0,-1784,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4151,10.80,0.80,12,0.09,3041.00,40937.00,48750,20241220,-32.62,20200,20240419,62.62,45900,-28.43,20250102,31950,2.82,20250225,48750,-32.62,20241220,20200,62.62,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,100725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,-750,5,-2.24,240040400,7378,25.76,32800,33100,32300,43450,23450,33450,32534.62,7.91,0,-1177,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4132,10.75,0.80,12,0.06,3041.00,40937.00,48750,20241220,-32.92,20200,20240419,61.88,45900,-28.76,20250102,31950,2.35,20250225,48750,-32.92,20241220,20200,61.88,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
|
|
|
|
20250228,090728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32800,-650,5,-1.94,26842800,819,2.86,32800,33100,32700,43450,23450,33450,32775.09,7.91,0,-522,35116,34282,33116,32282,31116,34450,32450,63,10000,500,22740,50,1,12636820,4145,10.79,0.80,12,0.01,3041.00,40937.00,48750,20241220,-32.72,20200,20240419,62.38,45900,-28.54,20250102,31950,2.66,20250225,48750,-32.72,20241220,20200,62.38,20240419,4.13,N,084110,500,63 억,,999789,N,N,1,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33450,400,2,1.21,937501550,28396,53.47,33450,33950,31950,42950,23150,33050,33015.10,7.82,0,-2580,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4227,11.00,0.82,12,0.22,3041.00,40937.00,48750,20241220,-31.38,20200,20240419,65.59,45900,-27.12,20250102,31950,4.69,20250227,48750,-31.38,20241220,20200,65.59,20240419,4.30,N,084110,500,63 억,,988118,N,N,1,N,00,N
|
|
|
|
|
20250227,150720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32950,-100,5,-0.30,848666250,25725,48.44,33450,33950,31950,42950,23150,33050,32989.94,7.82,0,-2524,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4164,10.84,0.80,12,0.20,3041.00,40937.00,48750,20241220,-32.41,20200,20240419,63.12,45900,-28.21,20250102,31950,3.13,20250227,48750,-32.41,20241220,20200,63.12,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
|
|
|
|
20250227,140723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33000,-50,5,-0.15,762534400,23100,43.49,33450,33950,31950,42950,23150,33050,33010.15,7.82,0,-2657,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4170,10.85,0.81,12,0.18,3041.00,40937.00,48750,20241220,-32.31,20200,20240419,63.37,45900,-28.10,20250102,31950,3.29,20250227,48750,-32.31,20241220,20200,63.37,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
|
|
|
|
20250227,130721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33300,250,2,0.76,714024950,21628,40.72,33450,33950,31950,42950,23150,33050,33013.91,7.82,0,-2200,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4208,10.95,0.81,12,0.17,3041.00,40937.00,48750,20241220,-31.69,20200,20240419,64.85,45900,-27.45,20250102,31950,4.23,20250227,48750,-31.69,20241220,20200,64.85,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
|
|
|
|
20250227,120719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32750,-300,5,-0.91,470105600,14163,26.67,33450,33950,32700,42950,23150,33050,33192.52,7.82,0,-3661,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4139,10.77,0.80,12,0.11,3041.00,40937.00,48750,20241220,-32.82,20200,20240419,62.13,45900,-28.65,20250102,31950,2.50,20250225,48750,-32.82,20241220,20200,62.13,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
|
|
|
|
20250227,110724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32900,-150,5,-0.45,437564550,13171,24.80,33450,33950,32900,42950,23150,33050,33221.82,7.82,0,-3530,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4158,10.82,0.80,12,0.10,3041.00,40937.00,48750,20241220,-32.51,20200,20240419,62.87,45900,-28.32,20250102,31950,2.97,20250225,48750,-32.51,20241220,20200,62.87,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
|
|
|
|
20250227,100744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33150,100,2,0.30,300920100,9036,17.01,33450,33950,33050,42950,23150,33050,33302.36,7.82,0,-4932,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4189,10.90,0.81,12,0.07,3041.00,40937.00,48750,20241220,-32.00,20200,20240419,64.11,45900,-27.78,20250102,31950,3.76,20250225,48750,-32.00,20241220,20200,64.11,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
|
|
|
|
20250227,090746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33350,300,2,0.91,5259950,158,0.30,33450,33500,33200,42950,23150,33050,33290.82,7.82,0,18,34750,33900,33100,32250,31450,34325,32675,63,9900,500,22470,50,1,12636820,4214,10.97,0.81,12,0.00,3041.00,40937.00,48750,20241220,-31.59,20200,20240419,65.10,45900,-27.34,20250102,31950,4.38,20250225,48750,-31.59,20241220,20200,65.10,20240419,4.30,N,084110,500,63 억,,988118,N,N,3,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33050,0,3,0.00,1761739950,53067,41.65,32800,33950,32300,42950,23150,33050,33198.41,7.80,0,5553,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4176,10.87,0.81,12,0.42,3041.00,40937.00,48750,20241220,-32.21,20200,20240419,63.61,45900,-28.00,20250102,31950,3.44,20250225,48750,-32.21,20241220,20200,63.61,20240419,4.28,N,084110,500,63 억,,985182,N,N,3,N,00,N
|
|
|
|
|
20250226,150723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33700,650,2,1.97,1657343700,49944,39.20,32800,33950,32300,42950,23150,33050,33184.04,7.80,0,6269,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4259,11.08,0.82,12,0.40,3041.00,40937.00,48750,20241220,-30.87,20200,20240419,66.83,45900,-26.58,20250102,31950,5.48,20250225,48750,-30.87,20241220,20200,66.83,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
|
|
|
|
20250226,140723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33800,750,2,2.27,1502655250,45356,35.60,32800,33950,32300,42950,23150,33050,33130.24,7.80,0,6934,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4271,11.11,0.83,12,0.36,3041.00,40937.00,48750,20241220,-30.67,20200,20240419,67.33,45900,-26.36,20250102,31950,5.79,20250225,48750,-30.67,20241220,20200,67.33,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
|
|
|
|
20250226,130721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33800,750,2,2.27,1307981700,39607,31.09,32800,33850,32300,42950,23150,33050,33024.00,7.80,0,6991,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4271,11.11,0.83,12,0.31,3041.00,40937.00,48750,20241220,-30.67,20200,20240419,67.33,45900,-26.36,20250102,31950,5.79,20250225,48750,-30.67,20241220,20200,67.33,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
|
|
|
|
20250226,120721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33300,250,2,0.76,970388400,29459,23.12,32800,33550,32300,42950,23150,33050,32940.30,7.80,0,2019,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4208,10.95,0.81,12,0.23,3041.00,40937.00,48750,20241220,-31.69,20200,20240419,64.85,45900,-27.45,20250102,31950,4.23,20250225,48750,-31.69,20241220,20200,64.85,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
|
|
|
|
20250226,110721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33400,350,2,1.06,736140200,22441,17.61,32800,33400,32300,42950,23150,33050,32803.36,7.80,0,3067,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4221,10.98,0.82,12,0.18,3041.00,40937.00,48750,20241220,-31.49,20200,20240419,65.35,45900,-27.23,20250102,31950,4.54,20250225,48750,-31.49,20241220,20200,65.35,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
|
|
|
|
20250226,100719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32950,-100,5,-0.30,598609750,18298,14.36,32800,33150,32300,42950,23150,33050,32714.49,7.80,0,3073,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4164,10.84,0.80,12,0.14,3041.00,40937.00,48750,20241220,-32.41,20200,20240419,63.12,45900,-28.21,20250102,31950,3.13,20250225,48750,-32.41,20241220,20200,63.12,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
|
|
|
|
20250226,090726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,-350,5,-1.06,84040350,2580,2.02,32800,32900,32500,42950,23150,33050,32573.78,7.80,0,1298,36516,34782,33366,31632,30216,34075,30925,63,9900,500,22470,50,1,12636820,4132,10.75,0.80,12,0.02,3041.00,40937.00,48750,20241220,-32.92,20200,20240419,61.88,45900,-28.76,20250102,31950,2.35,20250225,48750,-32.92,20241220,20200,61.88,20240419,4.28,N,084110,500,63 억,,985182,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33050,-1800,5,-5.16,4222333050,126955,248.68,35100,35100,31950,45300,24400,34850,33258.63,7.77,0,3299,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4176,10.87,0.81,12,1.00,3041.00,40937.00,48750,20241220,-32.21,20200,20240419,63.61,45900,-28.00,20250102,31950,3.44,20250225,48750,-32.21,20241220,20200,63.61,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,150717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33350,-1500,5,-4.30,3866967200,116212,227.63,35100,35100,31950,45300,24400,34850,33275.11,7.77,0,7330,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4214,10.97,0.81,12,0.92,3041.00,40937.00,48750,20241220,-31.59,20200,20240419,65.10,45900,-27.34,20250102,31950,4.38,20250225,48750,-31.59,20241220,20200,65.10,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,140715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33800,-1050,5,-3.01,1657710250,48896,95.78,35100,35100,33400,45300,24400,34850,33902.78,7.77,0,3260,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4271,11.11,0.83,12,0.39,3041.00,40937.00,48750,20241220,-30.67,20200,20240419,67.33,45900,-26.36,20250102,33400,1.20,20250225,48750,-30.67,20241220,20200,67.33,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,130719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33900,-950,5,-2.73,1444470650,42584,83.41,35100,35100,33400,45300,24400,34850,33920.50,7.77,0,1473,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4284,11.15,0.83,12,0.34,3041.00,40937.00,48750,20241220,-30.46,20200,20240419,67.82,45900,-26.14,20250102,33400,1.50,20250225,48750,-30.46,20241220,20200,67.82,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,120714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33850,-1000,5,-2.87,1148729350,33852,66.31,35100,35100,33400,45300,24400,34850,33933.87,7.77,0,-2435,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4278,11.13,0.83,12,0.27,3041.00,40937.00,48750,20241220,-30.56,20200,20240419,67.57,45900,-26.25,20250102,33400,1.35,20250225,48750,-30.56,20241220,20200,67.57,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,110716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34150,-700,5,-2.01,939767200,27699,54.26,35100,35100,33400,45300,24400,34850,33927.84,7.77,0,-2630,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4315,11.23,0.83,12,0.22,3041.00,40937.00,48750,20241220,-29.95,20200,20240419,69.06,45900,-25.60,20250102,33400,2.25,20250225,48750,-29.95,20241220,20200,69.06,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,100714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33700,-1150,5,-3.30,765269900,22551,44.17,35100,35100,33400,45300,24400,34850,33935.08,7.77,0,-547,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4259,11.08,0.82,12,0.18,3041.00,40937.00,48750,20241220,-30.87,20200,20240419,66.83,45900,-26.58,20250102,33400,0.90,20250225,48750,-30.87,20241220,20200,66.83,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
|
|
|
|
20250225,090719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,33900,-950,5,-2.73,160242900,4699,9.20,35100,35100,33800,45300,24400,34850,34101.49,7.77,0,389,37416,36132,35416,34132,33416,35775,33775,63,10450,500,23690,50,1,12636820,4284,11.15,0.83,12,0.04,3041.00,40937.00,48750,20241220,-30.46,20200,20240419,67.82,45900,-26.14,20250102,33650,0.74,20250124,48750,-30.46,20241220,20200,67.82,20240419,4.28,N,084110,500,63 억,,981655,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1803781750,50734,153.82,36150,36700,34700,46150,24850,35500,35553.71,7.92,0,-18949,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.40,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,150710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1746508500,49090,148.83,36150,36700,34700,46150,24850,35500,35577.69,7.92,0,-18835,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.39,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,140709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1631361100,45789,138.83,36150,36700,34700,46150,24850,35500,35627.80,7.92,0,-18691,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.36,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,130712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34850,-650,5,-1.83,1568343650,43981,133.34,36150,36700,34700,46150,24850,35500,35659.58,7.92,0,-17334,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4404,11.46,0.85,12,0.35,3041.00,40937.00,48750,20241220,-28.51,20200,20240419,72.52,45900,-24.07,20250102,33650,3.57,20250124,48750,-28.51,20241220,20200,72.52,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,120708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35100,-400,5,-1.13,1376662950,38480,116.67,36150,36700,34750,46150,24850,35500,35776.09,7.92,0,-12880,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4436,11.54,0.86,12,0.30,3041.00,40937.00,48750,20241220,-28.00,20200,20240419,73.76,45900,-23.53,20250102,33650,4.31,20250124,48750,-28.00,20241220,20200,73.76,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,110706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34900,-600,5,-1.69,1309677300,36563,110.85,36150,36700,34750,46150,24850,35500,35819.77,7.92,0,-11485,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4410,11.48,0.85,12,0.29,3041.00,40937.00,48750,20241220,-28.41,20200,20240419,72.77,45900,-23.97,20250102,33650,3.71,20250124,48750,-28.41,20241220,20200,72.77,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,100707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35250,-250,5,-0.70,1059774000,29403,89.15,36150,36700,34900,46150,24850,35500,36043.11,7.92,0,-6850,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4454,11.59,0.86,12,0.23,3041.00,40937.00,48750,20241220,-27.69,20200,20240419,74.50,45900,-23.20,20250102,33650,4.75,20250124,48750,-27.69,20241220,20200,74.50,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
|
|
|
|
20250224,090712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36450,950,2,2.68,323025800,8891,26.96,36150,36700,36050,46150,24850,35500,36332.05,7.92,0,978,36200,35850,35250,34900,34300,36025,35075,63,10650,500,24140,50,1,12636820,4606,11.99,0.89,12,0.07,3041.00,40937.00,48750,20241220,-25.23,20200,20240419,80.45,45900,-20.59,20250102,33650,8.32,20250124,48750,-25.23,20241220,20200,80.45,20240419,4.30,N,084110,500,63 억,,1000975,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,850,2,2.45,1157840700,32973,58.72,34650,35600,34650,45000,24300,34650,35114.24,7.87,0,6670,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4486,11.67,0.87,12,0.26,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,150708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,850,2,2.45,1116194200,31798,56.63,34650,35600,34650,45000,24300,34650,35102.65,7.87,0,7115,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4486,11.67,0.87,12,0.25,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,140708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35300,650,2,1.88,925660300,26407,47.03,34650,35600,34650,45000,24300,34650,35053.60,7.87,0,9388,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4461,11.61,0.86,12,0.21,3041.00,40937.00,48750,20241220,-27.59,20200,20240419,74.75,45900,-23.09,20250102,33650,4.90,20250124,48750,-27.59,20241220,20200,74.75,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,130706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35400,750,2,2.16,860297950,24556,43.73,34650,35600,34650,45000,24300,34650,35034.12,7.87,0,9848,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4473,11.64,0.86,12,0.19,3041.00,40937.00,48750,20241220,-27.38,20200,20240419,75.25,45900,-22.88,20250102,33650,5.20,20250124,48750,-27.38,20241220,20200,75.25,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,120708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35450,800,2,2.31,778741600,22248,39.62,34650,35600,34650,45000,24300,34650,35002.77,7.87,0,10685,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4480,11.66,0.87,12,0.18,3041.00,40937.00,48750,20241220,-27.28,20200,20240419,75.50,45900,-22.77,20250102,33650,5.35,20250124,48750,-27.28,20241220,20200,75.50,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,110704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34900,250,2,0.72,612415500,17531,31.22,34650,35250,34650,45000,24300,34650,34933.29,7.87,0,8266,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4410,11.48,0.85,12,0.14,3041.00,40937.00,48750,20241220,-28.41,20200,20240419,72.77,45900,-23.97,20250102,33650,3.71,20250124,48750,-28.41,20241220,20200,72.77,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,100706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34900,250,2,0.72,324558900,9315,16.59,34650,35150,34650,45000,24300,34650,34842.61,7.87,0,2703,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4410,11.48,0.85,12,0.07,3041.00,40937.00,48750,20241220,-28.41,20200,20240419,72.77,45900,-23.97,20250102,33650,3.71,20250124,48750,-28.41,20241220,20200,72.77,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
|
|
|
|
20250221,090707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35150,500,2,1.44,18868150,540,0.96,34650,35150,34650,45000,24300,34650,34941.02,7.87,0,-45,36183,35416,34933,34166,33683,35175,33925,63,10350,500,23560,50,1,12636820,4442,11.56,0.86,12,0.00,3041.00,40937.00,48750,20241220,-27.90,20200,20240419,74.01,45900,-23.42,20250102,33650,4.46,20250124,48750,-27.90,20241220,20200,74.01,20240419,4.29,N,084110,500,63 억,,995078,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34650,-1050,5,-2.94,1960016700,56128,177.37,35700,35700,34450,46400,25000,35700,34921.63,7.80,0,10075,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4379,11.39,0.85,12,0.44,3041.00,40937.00,48750,20241220,-28.92,20200,20240419,71.53,45900,-24.51,20250102,33650,2.97,20250124,48750,-28.92,20241220,20200,71.53,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,150705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34750,-950,5,-2.66,1821629800,52142,164.77,35700,35700,34450,46400,25000,35700,34935.94,7.80,0,11278,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4391,11.43,0.85,12,0.41,3041.00,40937.00,48750,20241220,-28.72,20200,20240419,72.03,45900,-24.29,20250102,33650,3.27,20250124,48750,-28.72,20241220,20200,72.03,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,140705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34650,-1050,5,-2.94,1561344150,44627,141.02,35700,35700,34450,46400,25000,35700,34986.54,7.80,0,8695,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4379,11.39,0.85,12,0.35,3041.00,40937.00,48750,20241220,-28.92,20200,20240419,71.53,45900,-24.51,20250102,33650,2.97,20250124,48750,-28.92,20241220,20200,71.53,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,130703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34900,-800,5,-2.24,1239104750,35316,111.60,35700,35700,34800,46400,25000,35700,35086.21,7.80,0,7720,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4410,11.48,0.85,12,0.28,3041.00,40937.00,48750,20241220,-28.41,20200,20240419,72.77,45900,-23.97,20250102,33650,3.71,20250124,48750,-28.41,20241220,20200,72.77,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,120703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35050,-650,5,-1.82,1095053400,31192,98.57,35700,35700,34800,46400,25000,35700,35106.87,7.80,0,7009,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4429,11.53,0.86,12,0.25,3041.00,40937.00,48750,20241220,-28.10,20200,20240419,73.51,45900,-23.64,20250102,33650,4.16,20250124,48750,-28.10,20241220,20200,73.51,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,110703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35300,-400,5,-1.12,857210150,24391,77.08,35700,35700,34900,46400,25000,35700,35144.53,7.80,0,4356,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4461,11.61,0.86,12,0.19,3041.00,40937.00,48750,20241220,-27.59,20200,20240419,74.75,45900,-23.09,20250102,33650,4.90,20250124,48750,-27.59,20241220,20200,74.75,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,100702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35050,-650,5,-1.82,700783750,19948,63.04,35700,35700,34950,46400,25000,35700,35130.53,7.80,0,3556,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4429,11.53,0.86,12,0.16,3041.00,40937.00,48750,20241220,-28.10,20200,20240419,73.51,45900,-23.64,20250102,33650,4.16,20250124,48750,-28.10,20241220,20200,73.51,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
|
|
|
|
20250220,090707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35300,-400,5,-1.12,102214600,2903,9.17,35700,35700,35150,46400,25000,35700,35209.99,7.80,0,490,36833,36266,35783,35216,34733,36025,34975,63,10700,500,24270,50,1,12636820,4461,11.61,0.86,12,0.02,3041.00,40937.00,48750,20241220,-27.59,20200,20240419,74.75,45900,-23.09,20250102,33650,4.90,20250124,48750,-27.59,20241220,20200,74.75,20240419,4.30,N,084110,500,63 억,,985846,N,N,5,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-200,5,-0.56,1127886850,31631,98.12,36200,36350,35300,46650,25150,35900,35657.64,7.86,0,-7292,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4511,11.74,0.87,12,0.25,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.30,N,084110,500,63 억,,992949,N,N,5,N,00,N
|
|
|
|
|
20250219,150703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-350,5,-0.97,1035192050,29025,90.03,36200,36350,35300,46650,25150,35900,35665.53,7.86,0,-6849,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4492,11.69,0.87,12,0.23,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
|
|
|
|
20250219,140700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,-400,5,-1.11,952608700,26702,82.83,36200,36350,35300,46650,25150,35900,35675.56,7.86,0,-5600,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4486,11.67,0.87,12,0.21,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
|
|
|
|
20250219,130701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-350,5,-0.97,882518300,24727,76.70,36200,36350,35300,46650,25150,35900,35690.47,7.86,0,-5114,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4492,11.69,0.87,12,0.20,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
|
|
|
|
20250219,120700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35850,-50,5,-0.14,781935850,21899,67.93,36200,36350,35300,46650,25150,35900,35706.46,7.86,0,-5902,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4530,11.79,0.88,12,0.17,3041.00,40937.00,48750,20241220,-26.46,20200,20240419,77.48,45900,-21.90,20250102,33650,6.54,20250124,48750,-26.46,20241220,20200,77.48,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
|
|
|
|
20250219,110701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,-250,5,-0.70,753626900,21108,65.48,36200,36350,35300,46650,25150,35900,35703.38,7.86,0,-6240,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4505,11.72,0.87,12,0.17,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
|
|
|
|
20250219,100700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-200,5,-0.56,575702450,16120,50.00,36200,36350,35300,46650,25150,35900,35713.55,7.86,0,-5507,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4511,11.74,0.87,12,0.13,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
|
|
|
|
20250219,090702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36200,300,2,0.84,50866400,1410,4.37,36200,36350,35800,46650,25150,35900,36075.46,7.86,0,-799,36933,36416,35933,35416,34933,36675,35675,63,10750,500,24410,50,1,12636820,4575,11.90,0.88,12,0.01,3041.00,40937.00,48750,20241220,-25.74,20200,20240419,79.21,45900,-21.13,20250102,33650,7.58,20250124,48750,-25.74,20241220,20200,79.21,20240419,4.30,N,084110,500,63 억,,992949,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35900,50,2,0.14,1151924900,32219,112.38,35850,36450,35450,46600,25100,35850,35752.90,7.85,0,754,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4537,11.81,0.88,12,0.25,3041.00,40937.00,48750,20241220,-26.36,20200,20240419,77.72,45900,-21.79,20250102,33650,6.69,20250124,48750,-26.36,20241220,20200,77.72,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,150700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,1091455600,30526,106.47,35850,36450,35450,46600,25100,35850,35754.95,7.85,0,-446,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.24,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,140701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,842246500,23600,82.32,35850,36450,35450,46600,25100,35850,35688.41,7.85,0,-80,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.19,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,130658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,-200,5,-0.56,777010550,21767,75.92,35850,36450,35450,46600,25100,35850,35696.72,7.85,0,-511,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4505,11.72,0.87,12,0.17,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,120700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-250,5,-0.70,705646800,19764,68.94,35850,36450,35450,46600,25100,35850,35703.64,7.85,0,-958,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4499,11.71,0.87,12,0.16,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,-350,5,-0.98,596435750,16690,58.21,35850,36450,35450,46600,25100,35850,35736.11,7.85,0,-481,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4486,11.67,0.87,12,0.13,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,100658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-150,5,-0.42,479681500,13406,46.76,35850,36450,35450,46600,25100,35850,35781.11,7.85,0,537,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4511,11.74,0.87,12,0.11,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
|
|
|
|
20250218,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36200,350,2,0.98,69997400,1934,6.75,35850,36450,35700,46600,25100,35850,36193.07,7.85,0,464,37116,36482,35716,35082,34316,36800,35400,63,10750,500,24370,50,1,12636820,4575,11.90,0.88,12,0.02,3041.00,40937.00,48750,20241220,-25.74,20200,20240419,79.21,45900,-21.13,20250102,33650,7.58,20250124,48750,-25.74,20241220,20200,79.21,20240419,4.33,N,084110,500,63 억,,992216,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35850,100,2,0.28,1014753550,28609,80.80,35750,36350,34950,46450,25050,35750,35468.76,7.85,0,214,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4530,11.79,0.88,12,0.23,3041.00,40937.00,48750,20241220,-26.46,20200,20240419,77.48,45900,-21.90,20250102,33650,6.54,20250124,48750,-26.46,20241220,20200,77.48,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,150657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35750,0,3,0.00,989065850,27892,78.78,35750,36350,34950,46450,25050,35750,35460.56,7.85,0,380,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4518,11.76,0.87,12,0.22,3041.00,40937.00,48750,20241220,-26.67,20200,20240419,76.98,45900,-22.11,20250102,33650,6.24,20250124,48750,-26.67,20241220,20200,76.98,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,140657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-150,5,-0.42,919854200,25950,73.29,35750,36350,34950,46450,25050,35750,35447.18,7.85,0,-380,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4499,11.71,0.87,12,0.21,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,130658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-50,5,-0.14,869429350,24536,69.30,35750,36350,34950,46450,25050,35750,35434.84,7.85,0,249,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4511,11.74,0.87,12,0.19,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,120659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35950,200,2,0.56,743764000,21038,59.42,35750,36000,34950,46450,25050,35750,35353.36,7.85,0,394,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4543,11.82,0.88,12,0.17,3041.00,40937.00,48750,20241220,-26.26,20200,20240419,77.97,45900,-21.68,20250102,33650,6.84,20250124,48750,-26.26,20241220,20200,77.97,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-200,5,-0.56,698786000,19783,55.88,35750,36000,34950,46450,25050,35750,35322.55,7.85,0,750,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4492,11.69,0.87,12,0.16,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,100656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35250,-500,5,-1.40,521552550,14741,41.64,35750,36000,34950,46450,25050,35750,35381.08,7.85,0,-1218,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4454,11.59,0.86,12,0.12,3041.00,40937.00,48750,20241220,-27.69,20200,20240419,74.50,45900,-23.20,20250102,33650,4.75,20250124,48750,-27.69,20241220,20200,74.50,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
|
|
|
|
20250217,090657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-50,5,-0.14,75362900,2118,5.98,35750,36000,35400,46450,25050,35750,35582.11,7.85,0,452,36783,36266,35383,34866,33983,36525,35125,63,10700,500,24310,50,1,12636820,4511,11.74,0.87,12,0.02,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.32,N,084110,500,63 억,,991982,N,N,1,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35750,800,2,2.29,1247000850,35403,115.57,35200,35900,34500,45400,24500,34950,35222.98,7.84,0,882,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4518,11.76,0.87,12,0.28,3041.00,40937.00,48750,20241220,-26.67,20200,20240419,76.98,45900,-22.11,20250102,33650,6.24,20250124,48750,-26.67,20241220,20200,76.98,20240419,4.35,N,084110,500,63 억,,991311,N,N,1,N,00,N
|
|
|
|
|
20250214,150652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,700,2,2.00,1142875750,32479,106.02,35200,35900,34500,45400,24500,34950,35188.14,7.84,0,1216,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4505,11.72,0.87,12,0.26,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
|
|
|
|
20250214,140653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,700,2,2.00,975008550,27765,90.63,35200,35900,34500,45400,24500,34950,35116.46,7.84,0,1876,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4505,11.72,0.87,12,0.22,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
|
|
|
|
20250214,130656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,650,2,1.86,919227400,26201,85.53,35200,35900,34500,45400,24500,34950,35083.68,7.84,0,1047,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4499,11.71,0.87,12,0.21,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
|
|
|
|
20250214,120653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35450,500,2,1.43,747908500,21366,69.75,35200,35900,34500,45400,24500,34950,35004.61,7.84,0,-242,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4480,11.66,0.87,12,0.17,3041.00,40937.00,48750,20241220,-27.28,20200,20240419,75.50,45900,-22.77,20250102,33650,5.35,20250124,48750,-27.28,20241220,20200,75.50,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
|
|
|
|
20250214,110650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,650,2,1.86,649038900,18593,60.69,35200,35750,34500,45400,24500,34950,34907.70,7.84,0,1192,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4499,11.71,0.87,12,0.15,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
|
|
|
|
20250214,100652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34800,-150,5,-0.43,365806650,10537,34.40,35200,35200,34500,45400,24500,34950,34716.39,7.84,0,1356,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4398,11.44,0.85,12,0.08,3041.00,40937.00,48750,20241220,-28.62,20200,20240419,72.28,45900,-24.18,20250102,33650,3.42,20250124,48750,-28.62,20241220,20200,72.28,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
|
|
|
|
20250214,090655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35100,150,2,0.43,7738300,220,0.72,35200,35200,35100,45400,24500,34950,35174.09,7.84,0,-134,36783,35866,35233,34316,33683,35550,34000,63,10450,500,23760,50,1,12636820,4436,11.54,0.86,12,0.00,3041.00,40937.00,48750,20241220,-28.00,20200,20240419,73.76,45900,-23.53,20250102,33650,4.31,20250124,48750,-28.00,20241220,20200,73.76,20240419,4.35,N,084110,500,63 억,,991311,N,N,24,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34950,-650,5,-1.83,1076520850,30634,50.07,36150,36150,34600,46250,24950,35600,35141.37,7.85,0,-518,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4417,11.49,0.85,12,0.24,3041.00,40937.00,48750,20241220,-28.31,20200,20240419,73.02,45900,-23.86,20250102,33650,3.86,20250124,48750,-28.31,20241220,20200,73.02,20240419,4.31,N,084110,500,63 억,,991742,N,N,24,N,00,N
|
|
|
|
|
20250213,150648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35200,-400,5,-1.12,1007971200,28678,46.87,36150,36150,34600,46250,24950,35600,35147.89,7.85,0,-602,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4448,11.58,0.86,12,0.23,3041.00,40937.00,48750,20241220,-27.79,20200,20240419,74.26,45900,-23.31,20250102,33650,4.61,20250124,48750,-27.79,20241220,20200,74.26,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
|
|
|
|
20250213,140647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35150,-450,5,-1.26,905481300,25755,42.09,36150,36150,34600,46250,24950,35600,35157.50,7.85,0,-1126,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4442,11.56,0.86,12,0.20,3041.00,40937.00,48750,20241220,-27.90,20200,20240419,74.01,45900,-23.42,20250102,33650,4.46,20250124,48750,-27.90,20241220,20200,74.01,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
|
|
|
|
20250213,130647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35250,-350,5,-0.98,674637950,19189,31.36,36150,36150,34600,46250,24950,35600,35157.54,7.85,0,-2672,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4454,11.59,0.86,12,0.15,3041.00,40937.00,48750,20241220,-27.69,20200,20240419,74.50,45900,-23.20,20250102,33650,4.75,20250124,48750,-27.69,20241220,20200,74.50,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
|
|
|
|
20250213,120647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35350,-250,5,-0.70,638406300,18163,29.68,36150,36150,34600,46250,24950,35600,35148.73,7.85,0,-2969,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4467,11.62,0.86,12,0.14,3041.00,40937.00,48750,20241220,-27.49,20200,20240419,75.00,45900,-22.98,20250102,33650,5.05,20250124,48750,-27.49,20241220,20200,75.00,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
|
|
|
|
20250213,110644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35150,-450,5,-1.26,577619750,16440,26.87,36150,36150,34600,46250,24950,35600,35135.02,7.85,0,-3336,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4442,11.56,0.86,12,0.13,3041.00,40937.00,48750,20241220,-27.90,20200,20240419,74.01,45900,-23.42,20250102,33650,4.46,20250124,48750,-27.90,20241220,20200,74.01,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
|
|
|
|
20250213,100648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35050,-550,5,-1.54,481714150,13695,22.38,36150,36150,34700,46250,24950,35600,35174.45,7.85,0,-3889,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4429,11.53,0.86,12,0.11,3041.00,40937.00,48750,20241220,-28.10,20200,20240419,73.51,45900,-23.64,20250102,33650,4.16,20250124,48750,-28.10,20241220,20200,73.51,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
|
|
|
|
20250213,090644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35350,-250,5,-0.70,78422350,2206,3.61,36150,36150,35250,46250,24950,35600,35549.57,7.85,0,-1169,38433,37016,36233,34816,34033,36625,34425,63,10650,500,24200,50,1,12636820,4467,11.62,0.86,12,0.02,3041.00,40937.00,48750,20241220,-27.49,20200,20240419,75.00,45900,-22.98,20250102,33650,5.05,20250124,48750,-27.49,20241220,20200,75.00,20240419,4.31,N,084110,500,63 억,,991742,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-1600,5,-4.30,2211390800,61180,151.87,37250,37650,35450,48350,26050,37200,36145.87,7.83,0,2179,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4499,11.71,0.87,12,0.48,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,150642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35750,-1450,5,-3.90,2075189550,57351,142.37,37250,37650,35450,48350,26050,37200,36184.02,7.83,0,2755,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4518,11.76,0.87,12,0.45,3041.00,40937.00,48750,20241220,-26.67,20200,20240419,76.98,45900,-22.11,20250102,33650,6.24,20250124,48750,-26.67,20241220,20200,76.98,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,140643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,-1600,5,-4.30,1913336500,52803,131.08,37250,37650,35450,48350,26050,37200,36235.37,7.83,0,2284,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4499,11.71,0.87,12,0.42,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,130645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35850,-1350,5,-3.63,1658239000,45659,113.34,37250,37650,35450,48350,26050,37200,36317.90,7.83,0,1507,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4530,11.79,0.88,12,0.36,3041.00,40937.00,48750,20241220,-26.46,20200,20240419,77.48,45900,-21.90,20250102,33650,6.54,20250124,48750,-26.46,20241220,20200,77.48,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,120643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,-1500,5,-4.03,1306925550,35820,88.92,37250,37650,35550,48350,26050,37200,36485.92,7.83,0,-623,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4511,11.74,0.87,12,0.28,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,110641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36600,-600,5,-1.61,805033150,21890,54.34,37250,37650,36450,48350,26050,37200,36776.30,7.83,0,492,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4625,12.04,0.89,12,0.17,3041.00,40937.00,48750,20241220,-24.92,20200,20240419,81.19,45900,-20.26,20250102,33650,8.77,20250124,48750,-24.92,20241220,20200,81.19,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,100642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36700,-500,5,-1.34,520097100,14152,35.13,37250,37650,36450,48350,26050,37200,36750.78,7.83,0,2293,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4638,12.07,0.90,12,0.11,3041.00,40937.00,48750,20241220,-24.72,20200,20240419,81.68,45900,-20.04,20250102,33650,9.06,20250124,48750,-24.72,20241220,20200,81.68,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
|
|
|
|
20250212,090645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37350,150,2,0.40,4603200,123,0.31,37250,37650,37250,48350,26050,37200,37424.39,7.83,0,-18,38766,37982,37466,36682,36166,37725,36425,63,11150,500,25290,50,1,12636820,4720,12.28,0.91,12,0.00,3041.00,40937.00,48750,20241220,-23.38,20200,20240419,84.90,45900,-18.63,20250102,33650,11.00,20250124,48750,-23.38,20241220,20200,84.90,20240419,4.26,N,084110,500,63 억,,989575,N,N,2,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37200,-650,5,-1.72,1491546100,39973,74.82,37850,38250,36950,49200,26500,37850,37313.84,7.92,0,-10921,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4701,12.23,0.91,12,0.32,3041.00,40937.00,48750,20241220,-23.69,20200,20240419,84.16,45900,-18.95,20250102,33650,10.55,20250124,48750,-23.69,20241220,20200,84.16,20240419,4.22,N,084110,500,63 억,,1000424,N,N,2,N,00,N
|
|
|
|
|
20250211,150643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37750,-100,5,-0.26,1370290400,36720,68.73,37850,38250,36950,49200,26500,37850,37317.28,7.92,0,-9250,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4770,12.41,0.92,12,0.29,3041.00,40937.00,48750,20241220,-22.56,20200,20240419,86.88,45900,-17.76,20250102,33650,12.18,20250124,48750,-22.56,20241220,20200,86.88,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
|
|
|
|
20250211,140644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37550,-300,5,-0.79,797083200,21329,39.92,37850,38250,37100,49200,26500,37850,37370.87,7.92,0,-10490,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4745,12.35,0.92,12,0.17,3041.00,40937.00,48750,20241220,-22.97,20200,20240419,85.89,45900,-18.19,20250102,33650,11.59,20250124,48750,-22.97,20241220,20200,85.89,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
|
|
|
|
20250211,130643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37250,-600,5,-1.59,672463700,17978,33.65,37850,38250,37200,49200,26500,37850,37404.81,7.92,0,-8841,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4707,12.25,0.91,12,0.14,3041.00,40937.00,48750,20241220,-23.59,20200,20240419,84.41,45900,-18.85,20250102,33650,10.70,20250124,48750,-23.59,20241220,20200,84.41,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
|
|
|
|
20250211,120642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37300,-550,5,-1.45,586823600,15681,29.35,37850,38250,37200,49200,26500,37850,37422.59,7.92,0,-7881,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4714,12.27,0.91,12,0.12,3041.00,40937.00,48750,20241220,-23.49,20200,20240419,84.65,45900,-18.74,20250102,33650,10.85,20250124,48750,-23.49,20241220,20200,84.65,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
|
|
|
|
20250211,110643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37400,-450,5,-1.19,488955950,13058,24.44,37850,38250,37200,49200,26500,37850,37444.93,7.92,0,-6137,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4726,12.30,0.91,12,0.10,3041.00,40937.00,48750,20241220,-23.28,20200,20240419,85.15,45900,-18.52,20250102,33650,11.14,20250124,48750,-23.28,20241220,20200,85.15,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
|
|
|
|
20250211,100644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37300,-550,5,-1.45,326731450,8717,16.32,37850,38250,37250,49200,26500,37850,37482.10,7.92,0,-4833,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4714,12.27,0.91,12,0.07,3041.00,40937.00,48750,20241220,-23.49,20200,20240419,84.65,45900,-18.74,20250102,33650,10.85,20250124,48750,-23.49,20241220,20200,84.65,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
|
|
|
|
20250211,090645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37800,-50,5,-0.13,37539450,995,1.86,37850,38250,37500,49200,26500,37850,37728.09,7.92,0,-494,39983,38916,37483,36416,34983,39450,36950,63,11350,500,25730,50,1,12636820,4777,12.43,0.92,12,0.01,3041.00,40937.00,48750,20241220,-22.46,20200,20240419,87.13,45900,-17.65,20250102,33650,12.33,20250124,48750,-22.46,20241220,20200,87.13,20240419,4.22,N,084110,500,63 억,,1000424,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37850,1200,2,3.27,2018191400,53424,147.54,36650,38550,36050,47600,25700,36650,37776.85,7.90,0,2086,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4783,12.45,0.92,12,0.42,3041.00,40937.00,48750,20241220,-22.36,20200,20240419,87.38,45900,-17.54,20250102,33650,12.48,20250124,48750,-22.36,20241220,20200,87.38,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,150639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37800,1150,2,3.14,1934256100,51203,141.41,36650,38550,36050,47600,25700,36650,37776.23,7.90,0,1566,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4777,12.43,0.92,12,0.41,3041.00,40937.00,48750,20241220,-22.46,20200,20240419,87.13,45900,-17.65,20250102,33650,12.33,20250124,48750,-22.46,20241220,20200,87.13,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,38100,1450,2,3.96,1638045750,43393,119.84,36650,38550,36050,47600,25700,36650,37749.08,7.90,0,-453,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4815,12.53,0.93,12,0.34,3041.00,40937.00,48750,20241220,-21.85,20200,20240419,88.61,45900,-16.99,20250102,33650,13.22,20250124,48750,-21.85,20241220,20200,88.61,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,130640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37850,1200,2,3.27,1098181250,29304,80.93,36650,38400,36050,47600,25700,36650,37475.47,7.90,0,2254,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4783,12.45,0.92,12,0.23,3041.00,40937.00,48750,20241220,-22.36,20200,20240419,87.38,45900,-17.54,20250102,33650,12.48,20250124,48750,-22.36,20241220,20200,87.38,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,120637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37850,1200,2,3.27,934352800,24978,68.98,36650,38400,36050,47600,25700,36650,37407.03,7.90,0,95,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4783,12.45,0.92,12,0.20,3041.00,40937.00,48750,20241220,-22.36,20200,20240419,87.38,45900,-17.54,20250102,33650,12.48,20250124,48750,-22.36,20241220,20200,87.38,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,110636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37900,1250,2,3.41,893391100,23896,65.99,36650,38400,36050,47600,25700,36650,37386.64,7.90,0,-83,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4789,12.46,0.93,12,0.19,3041.00,40937.00,48750,20241220,-22.26,20200,20240419,87.62,45900,-17.43,20250102,33650,12.63,20250124,48750,-22.26,20241220,20200,87.62,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,100636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36750,100,2,0.27,278493350,7625,21.06,36650,37000,36050,47600,25700,36650,36523.72,7.90,0,1022,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4644,12.08,0.90,12,0.06,3041.00,40937.00,48750,20241220,-24.62,20200,20240419,81.93,45900,-19.93,20250102,33650,9.21,20250124,48750,-24.62,20241220,20200,81.93,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
|
|
|
|
20250210,090632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36250,-400,5,-1.09,19207500,528,1.46,36650,36900,36050,47600,25700,36650,36377.84,7.90,0,-385,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4581,11.92,0.89,12,0.00,3041.00,40937.00,48750,20241220,-25.64,20200,20240419,79.46,45900,-21.02,20250102,33650,7.73,20250124,48750,-25.64,20241220,20200,79.46,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36650,-1350,5,-3.55,1346211050,36161,44.04,38000,38100,36400,49400,26600,38000,37228.50,8.03,0,-17044,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4631,12.05,0.90,12,0.29,3041.00,40937.00,48750,20241220,-24.82,20200,20240419,81.44,45900,-20.15,20250102,33650,8.92,20250124,48750,-24.82,20241220,20200,81.44,20240419,4.09,N,084110,500,63 억,,1015356,N,N,3,N,00,N
|
|
|
|
|
20250207,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36500,-1500,5,-3.95,1257691400,33741,41.09,38000,38100,36500,49400,26600,38000,37274.87,8.03,0,-16509,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4612,12.00,0.89,12,0.27,3041.00,40937.00,48750,20241220,-25.13,20200,20240419,80.69,45900,-20.48,20250102,33650,8.47,20250124,48750,-25.13,20241220,20200,80.69,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
|
|
|
|
20250207,140629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36800,-1200,5,-3.16,1027543750,27471,33.46,38000,38100,36750,49400,26600,38000,37404.67,8.03,0,-12409,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4650,12.10,0.90,12,0.22,3041.00,40937.00,48750,20241220,-24.51,20200,20240419,82.18,45900,-19.83,20250102,33650,9.36,20250124,48750,-24.51,20241220,20200,82.18,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
|
|
|
|
20250207,130628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36900,-1100,5,-2.89,945687050,25251,30.75,38000,38100,36800,49400,26600,38000,37451.47,8.03,0,-11314,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4663,12.13,0.90,12,0.20,3041.00,40937.00,48750,20241220,-24.31,20200,20240419,82.67,45900,-19.61,20250102,33650,9.66,20250124,48750,-24.31,20241220,20200,82.67,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
|
|
|
|
20250207,120628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37000,-1000,5,-2.63,875008950,23344,28.43,38000,38100,36800,49400,26600,38000,37483.25,8.03,0,-10225,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4676,12.17,0.90,12,0.18,3041.00,40937.00,48750,20241220,-24.10,20200,20240419,83.17,45900,-19.39,20250102,33650,9.96,20250124,48750,-24.10,20241220,20200,83.17,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
|
|
|
|
20250207,110626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37350,-650,5,-1.71,766804050,20432,24.88,38000,38100,36800,49400,26600,38000,37529.56,8.03,0,-9022,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4720,12.28,0.91,12,0.16,3041.00,40937.00,48750,20241220,-23.38,20200,20240419,84.90,45900,-18.63,20250102,33650,11.00,20250124,48750,-23.38,20241220,20200,84.90,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
|
|
|
|
20250207,100628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37600,-400,5,-1.05,564449500,15053,18.33,38000,38100,36800,49400,26600,38000,37497.48,8.03,0,-6097,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4751,12.36,0.92,12,0.12,3041.00,40937.00,48750,20241220,-22.87,20200,20240419,86.14,45900,-18.08,20250102,33650,11.74,20250124,48750,-22.87,20241220,20200,86.14,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
|
|
|
|
20250207,090631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37450,-550,5,-1.45,45305350,1197,1.46,38000,38100,37450,49400,26600,38000,37849.08,8.03,0,-506,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4732,12.32,0.91,12,0.01,3041.00,40937.00,48750,20241220,-23.18,20200,20240419,85.40,45900,-18.41,20250102,33650,11.29,20250124,48750,-23.18,20241220,20200,85.40,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,38000,2950,2,8.42,3070199750,82088,254.41,34850,38300,34850,45550,24550,35050,37401.21,8.10,0,-7731,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4802,12.50,0.93,12,0.65,3041.00,40937.00,48750,20241220,-22.05,20200,20240419,88.12,45900,-17.21,20250102,33650,12.93,20250124,48750,-22.05,20241220,20200,88.12,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37400,2350,2,6.70,2607534150,69896,216.62,34850,38300,34850,45550,24550,35050,37305.91,8.10,0,-4489,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4726,12.30,0.91,12,0.55,3041.00,40937.00,48750,20241220,-23.28,20200,20240419,85.15,45900,-18.52,20250102,33650,11.14,20250124,48750,-23.28,20241220,20200,85.15,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37350,2300,2,6.56,2437364700,65353,202.54,34850,38300,34850,45550,24550,35050,37295.38,8.10,0,-4034,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4720,12.28,0.91,12,0.52,3041.00,40937.00,48750,20241220,-23.38,20200,20240419,84.90,45900,-18.63,20250102,33650,11.00,20250124,48750,-23.38,20241220,20200,84.90,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37550,2500,2,7.13,2285440800,61301,189.99,34850,38300,34850,45550,24550,35050,37282.28,8.10,0,-2176,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4745,12.35,0.92,12,0.49,3041.00,40937.00,48750,20241220,-22.97,20200,20240419,85.89,45900,-18.19,20250102,33650,11.59,20250124,48750,-22.97,20241220,20200,85.89,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37400,2350,2,6.70,2140571600,57442,178.03,34850,38300,34850,45550,24550,35050,37264.92,8.10,0,-1532,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4726,12.30,0.91,12,0.45,3041.00,40937.00,48750,20241220,-23.28,20200,20240419,85.15,45900,-18.52,20250102,33650,11.14,20250124,48750,-23.28,20241220,20200,85.15,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,110607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37400,2350,2,6.70,2027868850,54429,168.69,34850,38300,34850,45550,24550,35050,37257.14,8.10,0,-740,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4726,12.30,0.91,12,0.43,3041.00,40937.00,48750,20241220,-23.28,20200,20240419,85.15,45900,-18.52,20250102,33650,11.14,20250124,48750,-23.28,20241220,20200,85.15,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,100609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37950,2900,2,8.27,1669038550,44898,139.15,34850,38300,34850,45550,24550,35050,37174.01,8.10,0,2475,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4796,12.48,0.93,12,0.36,3041.00,40937.00,48750,20241220,-22.15,20200,20240419,87.87,45900,-17.32,20250102,33650,12.78,20250124,48750,-22.15,20241220,20200,87.87,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250206,090616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35500,450,2,1.28,69288200,1974,6.12,34850,35550,34850,45550,24550,35050,35100.41,8.10,0,848,36416,35732,35316,34632,34216,35525,34425,63,10500,500,23830,50,1,12636820,4486,11.67,0.87,12,0.02,3041.00,40937.00,48750,20241220,-27.18,20200,20240419,75.74,45900,-22.66,20250102,33650,5.50,20250124,48750,-27.18,20241220,20200,75.74,20240419,4.08,N,084110,500,63 억,,1023219,N,N,1,N,00,N
|
|
|
|
|
20250205,160606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35050,-650,5,-1.82,1142947050,32134,87.02,35550,36000,34900,46400,25000,35700,35568.38,8.10,0,-948,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4429,11.53,0.86,12,0.25,3041.00,40937.00,48750,20241220,-28.10,20200,20240419,73.51,45900,-23.64,20250102,33650,4.16,20250124,48750,-28.10,20241220,20200,73.51,20240419,4.13,N,084110,500,63 억,,1024037,N,N,1,N,00,N
|
|
|
|
|
20250205,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35350,-350,5,-0.98,1004118700,28185,76.32,35550,36000,35200,46400,25000,35700,35626.00,8.10,0,-147,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4467,11.62,0.86,12,0.22,3041.00,40937.00,48750,20241220,-27.49,20200,20240419,75.00,45900,-22.98,20250102,33650,5.05,20250124,48750,-27.49,20241220,20200,75.00,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250205,140609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35650,-50,5,-0.14,770849650,21614,58.53,35550,36000,35350,46400,25000,35700,35664.37,8.10,0,3541,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4505,11.72,0.87,12,0.17,3041.00,40937.00,48750,20241220,-26.87,20200,20240419,76.49,45900,-22.33,20250102,33650,5.94,20250124,48750,-26.87,20241220,20200,76.49,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250205,130608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,0,3,0.00,563784700,15830,42.87,35550,35850,35350,46400,25000,35700,35614.95,8.10,0,869,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4511,11.74,0.87,12,0.13,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250205,120609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,0,3,0.00,532980650,14967,40.53,35550,35850,35350,46400,25000,35700,35610.39,8.10,0,519,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4511,11.74,0.87,12,0.12,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250205,110609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35800,100,2,0.28,491726750,13813,37.41,35550,35850,35350,46400,25000,35700,35598.84,8.10,0,542,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4524,11.77,0.87,12,0.11,3041.00,40937.00,48750,20241220,-26.56,20200,20240419,77.23,45900,-22.00,20250102,33650,6.39,20250124,48750,-26.56,20241220,20200,77.23,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250205,100614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-150,5,-0.42,266113550,7470,20.23,35550,35850,35350,46400,25000,35700,35624.30,8.10,0,-2429,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4492,11.69,0.87,12,0.06,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250205,090617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,-150,5,-0.42,36920700,1034,2.80,35550,35800,35550,46400,25000,35700,35706.67,8.10,0,-933,37300,36500,35300,34500,33300,36900,34900,63,10700,500,24270,50,1,12636820,4492,11.69,0.87,12,0.01,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.13,N,084110,500,63 억,,1024037,N,N,0,N,00,N
|
|
|
|
|
20250204,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,1400,2,4.08,1300166950,36923,71.35,34350,36100,34100,44550,24050,34300,35212.93,8.11,0,-1102,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4511,11.74,0.87,12,0.29,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,150604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35300,1000,2,2.92,1191710650,33865,65.44,34350,36100,34100,44550,24050,34300,35190.04,8.11,0,-1933,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4461,11.61,0.86,12,0.27,3041.00,40937.00,48750,20241220,-27.59,20200,20240419,74.75,45900,-23.09,20250102,33650,4.90,20250124,48750,-27.59,20241220,20200,74.75,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,140602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35550,1250,2,3.64,1037909550,29530,57.07,34350,36100,34100,44550,24050,34300,35147.63,8.11,0,-1874,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4492,11.69,0.87,12,0.23,3041.00,40937.00,48750,20241220,-27.08,20200,20240419,75.99,45900,-22.55,20250102,33650,5.65,20250124,48750,-27.08,20241220,20200,75.99,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,130603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35700,1400,2,4.08,978631150,27864,53.85,34350,36100,34100,44550,24050,34300,35121.70,8.11,0,-2011,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4511,11.74,0.87,12,0.22,3041.00,40937.00,48750,20241220,-26.77,20200,20240419,76.73,45900,-22.22,20250102,33650,6.09,20250124,48750,-26.77,20241220,20200,76.73,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,120608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35600,1300,2,3.79,943860350,26888,51.96,34350,36100,34100,44550,24050,34300,35103.40,8.11,0,-2254,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4499,11.71,0.87,12,0.21,3041.00,40937.00,48750,20241220,-26.97,20200,20240419,76.24,45900,-22.44,20250102,33650,5.79,20250124,48750,-26.97,20241220,20200,76.24,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,110556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,35850,1550,2,4.52,882047600,25156,48.61,34350,36100,34100,44550,24050,34300,35063.11,8.11,0,-2267,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4530,11.79,0.88,12,0.20,3041.00,40937.00,48750,20241220,-26.46,20200,20240419,77.48,45900,-21.90,20250102,33650,6.54,20250124,48750,-26.46,20241220,20200,77.48,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34900,600,2,1.75,483823150,13951,26.96,34350,35050,34100,44550,24050,34300,34680.18,8.11,0,-789,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4410,11.48,0.85,12,0.11,3041.00,40937.00,48750,20241220,-28.41,20200,20240419,72.77,45900,-23.97,20250102,33650,3.71,20250124,48750,-28.41,20241220,20200,72.77,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
|
|
|
|
20250204,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,34200,-100,5,-0.29,61223800,1780,3.44,34350,34550,34200,44550,24050,34300,34395.39,8.11,0,-72,35633,34966,34383,33716,33133,34675,33425,63,10250,500,23320,50,1,12636820,4322,11.25,0.84,12,0.01,3041.00,40937.00,48750,20241220,-29.85,20200,20240419,69.31,45900,-25.49,20250102,33650,1.63,20250124,48750,-29.85,20241220,20200,69.31,20240419,4.09,N,084110,500,63 억,,1025311,N,N,0,N,00,N
|
