KissMeData/084370/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160715,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50900,-5100,5,-9.11,17558141700,334421,134.87,55500,56200,50300,72800,39200,56000,52510.40,36.47,0,13588,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,11664,47.75,3.26,12,1.46,1066.00,15612.00,60000,20240528,-15.17,29750,20230710,71.09,60000,-15.17,20240528,32200,58.07,20240205,60000,-15.17,20240528,29750,71.09,20230710,0.77,N,084370,500,114 억,,8356463,N,N,806,N,00,N
20240531,150711,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50500,-5500,5,-9.82,14999504000,283993,114.53,55500,56200,50500,72800,39200,56000,52816.45,36.47,0,5280,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,11573,47.37,3.23,12,1.24,1066.00,15612.00,60000,20240528,-15.83,29750,20230710,69.75,60000,-15.83,20240528,32200,56.83,20240205,60000,-15.83,20240528,29750,69.75,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240531,140711,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,51500,-4500,5,-8.04,11617739100,217733,87.81,55500,56200,51500,72800,39200,56000,53357.72,36.47,0,15744,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,11802,48.31,3.30,12,0.95,1066.00,15612.00,60000,20240528,-14.17,29750,20230710,73.11,60000,-14.17,20240528,32200,59.94,20240205,60000,-14.17,20240528,29750,73.11,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240531,130716,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52200,-3800,5,-6.79,9887976600,184442,74.38,55500,56200,51900,72800,39200,56000,53610.21,36.47,0,24315,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,11962,48.97,3.34,12,0.80,1066.00,15612.00,60000,20240528,-13.00,29750,20230710,75.46,60000,-13.00,20240528,32200,62.11,20240205,60000,-13.00,20240528,29750,75.46,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240531,120719,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52800,-3200,5,-5.71,7867325400,145811,58.80,55500,56200,52600,72800,39200,56000,53955.62,36.47,0,18636,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,12100,49.53,3.38,12,0.64,1066.00,15612.00,60000,20240528,-12.00,29750,20230710,77.48,60000,-12.00,20240528,32200,63.98,20240205,60000,-12.00,20240528,29750,77.48,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240531,110716,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53600,-2400,5,-4.29,5863516000,108050,43.58,55500,56200,53200,72800,39200,56000,54266.68,36.47,0,12127,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,12283,50.28,3.43,12,0.47,1066.00,15612.00,60000,20240528,-10.67,29750,20230710,80.17,60000,-10.67,20240528,32200,66.46,20240205,60000,-10.67,20240528,29750,80.17,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240531,100717,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53600,-2400,5,-4.29,4393091500,80532,32.48,55500,56200,53200,72800,39200,56000,54550.86,36.47,0,11588,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,12283,50.28,3.43,12,0.35,1066.00,15612.00,60000,20240528,-10.67,29750,20230710,80.17,60000,-10.67,20240528,32200,66.46,20240205,60000,-10.67,20240528,29750,80.17,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240531,090715,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55800,-200,5,-0.36,415235700,7440,3.00,55500,56200,55500,72800,39200,56000,55811.22,36.47,0,3365,58666,57332,56166,54832,53666,56750,54250,115,16800,500,40320,100,1,22916042,12787,52.35,3.57,12,0.03,1066.00,15612.00,60000,20240528,-7.00,29750,20230710,87.56,60000,-7.00,20240528,32200,73.29,20240205,60000,-7.00,20240528,29750,87.56,20230710,0.77,N,084370,500,114 억,,8356463,N,N,2156,N,00,N
20240530,160711,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,56000,-1400,5,-2.44,13854171200,246580,59.88,56400,57500,55000,74600,40200,57400,56185.36,36.47,0,-8806,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12833,52.53,3.59,12,1.08,1066.00,15612.00,60000,20240528,-6.67,29750,20230710,88.24,60000,-6.67,20240528,32200,73.91,20240205,60000,-6.67,20240528,29750,88.24,20230710,0.78,N,084370,500,114 억,,8358186,N,N,2156,N,00,N
20240530,150713,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,56700,-700,5,-1.22,12994937000,231311,56.17,56400,57500,55000,74600,40200,57400,56179.50,36.47,0,-10356,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12993,53.19,3.63,12,1.01,1066.00,15612.00,60000,20240528,-5.50,29750,20230710,90.59,60000,-5.50,20240528,32200,76.09,20240205,60000,-5.50,20240528,29750,90.59,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240530,140712,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57100,-300,5,-0.52,10196961900,182334,44.28,56400,57100,55000,74600,40200,57400,55924.62,36.47,0,-8585,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,13085,53.56,3.66,12,0.80,1066.00,15612.00,60000,20240528,-4.83,29750,20230710,91.93,60000,-4.83,20240528,32200,77.33,20240205,60000,-4.83,20240528,29750,91.93,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240530,130713,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,56200,-1200,5,-2.09,7555197200,135816,32.98,56400,56900,55000,74600,40200,57400,55628.17,36.47,0,-7880,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12879,52.72,3.60,12,0.59,1066.00,15612.00,60000,20240528,-6.33,29750,20230710,88.91,60000,-6.33,20240528,32200,74.53,20240205,60000,-6.33,20240528,29750,88.91,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240530,120712,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55600,-1800,5,-3.14,6740879100,121275,29.45,56400,56900,55000,74600,40200,57400,55583.40,36.47,0,-1567,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12741,52.16,3.56,12,0.53,1066.00,15612.00,60000,20240528,-7.33,29750,20230710,86.89,60000,-7.33,20240528,32200,72.67,20240205,60000,-7.33,20240528,29750,86.89,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240530,110713,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,56200,-1200,5,-2.09,5871322800,105579,25.64,56400,56900,55000,74600,40200,57400,55610.69,36.47,0,465,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12879,52.72,3.60,12,0.46,1066.00,15612.00,60000,20240528,-6.33,29750,20230710,88.91,60000,-6.33,20240528,32200,74.53,20240205,60000,-6.33,20240528,29750,88.91,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240530,100713,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55600,-1800,5,-3.14,3777908300,67958,16.50,56400,56900,55000,74600,40200,57400,55591.78,36.47,0,8999,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12741,52.16,3.56,12,0.30,1066.00,15612.00,60000,20240528,-7.33,29750,20230710,86.89,60000,-7.33,20240528,32200,72.67,20240205,60000,-7.33,20240528,29750,86.89,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240530,090713,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,56200,-1200,5,-2.09,499153300,8857,2.15,56400,56900,56000,74600,40200,57400,56356.81,36.47,0,1667,60333,58866,57033,55566,53733,59600,56300,115,17200,500,41320,100,1,22916042,12879,52.72,3.60,12,0.04,1066.00,15612.00,60000,20240528,-6.33,29750,20230710,88.91,60000,-6.33,20240528,32200,74.53,20240205,60000,-6.33,20240528,29750,88.91,20230710,0.78,N,084370,500,114 억,,8358186,N,N,3846,N,00,N
20240529,160706,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57400,900,2,1.59,23573777800,411369,42.20,56500,58500,55200,73400,39600,56500,57307.44,36.27,0,3850,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13154,53.85,3.68,12,1.80,1066.00,15612.00,60000,20240528,-4.33,29750,20230710,92.94,60000,-4.33,20240528,32200,78.26,20240205,60000,-4.33,20240528,29750,92.94,20230710,0.83,N,084370,500,114 억,,8312647,N,N,3846,N,00,N
20240529,150705,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57300,800,2,1.42,22359309000,390204,40.03,56500,58500,55200,73400,39600,56500,57303.48,36.27,0,11855,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13131,53.75,3.67,12,1.70,1066.00,15612.00,60000,20240528,-4.50,29750,20230710,92.61,60000,-4.50,20240528,32200,77.95,20240205,60000,-4.50,20240528,29750,92.61,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240529,140705,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57200,700,2,1.24,19595543500,341933,35.08,56500,58500,55200,73400,39600,56500,57310.31,36.27,0,16509,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13108,53.66,3.66,12,1.49,1066.00,15612.00,60000,20240528,-4.67,29750,20230710,92.27,60000,-4.67,20240528,32200,77.64,20240205,60000,-4.67,20240528,29750,92.27,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240529,130708,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,58200,1700,2,3.01,17274183200,301370,30.92,56500,58500,55200,73400,39600,56500,57321.36,36.27,0,13083,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13337,54.60,3.73,12,1.32,1066.00,15612.00,60000,20240528,-3.00,29750,20230710,95.63,60000,-3.00,20240528,32200,80.75,20240205,60000,-3.00,20240528,29750,95.63,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240529,120711,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,58100,1600,2,2.83,15199913300,265718,27.26,56500,58300,55200,73400,39600,56500,57205.61,36.27,0,10699,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13314,54.50,3.72,12,1.16,1066.00,15612.00,60000,20240528,-3.17,29750,20230710,95.29,60000,-3.17,20240528,32200,80.43,20240205,60000,-3.17,20240528,29750,95.29,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240529,110708,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57500,1000,2,1.77,13885602800,242913,24.92,56500,58300,55200,73400,39600,56500,57165.38,36.27,0,11987,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13177,53.94,3.68,12,1.06,1066.00,15612.00,60000,20240528,-4.17,29750,20230710,93.28,60000,-4.17,20240528,32200,78.57,20240205,60000,-4.17,20240528,29750,93.28,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240529,100707,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57200,700,2,1.24,10102095100,177508,18.21,56500,58000,55200,73400,39600,56500,56912.78,36.27,0,4852,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,13108,53.66,3.66,12,0.77,1066.00,15612.00,60000,20240528,-4.67,29750,20230710,92.27,60000,-4.67,20240528,32200,77.64,20240205,60000,-4.67,20240528,29750,92.27,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240529,090703,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55900,-600,5,-1.06,1911444200,33909,3.48,56500,57100,55500,73400,39600,56500,56366.20,36.27,0,4613,63100,59800,56700,53400,50300,61450,55050,115,16900,500,40680,100,1,22916042,12810,52.44,3.58,12,0.15,1066.00,15612.00,60000,20240528,-6.83,29750,20230710,87.90,60000,-6.83,20240528,32200,73.60,20240205,60000,-6.83,20240528,29750,87.90,20230710,0.83,N,084370,500,114 억,,8312647,N,N,12795,N,00,N
20240528,160702,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,56500,3600,2,6.81,55864191700,970054,331.33,53800,60000,53600,68700,37100,52900,57590.02,36.12,0,128007,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,12948,53.00,3.62,12,4.23,1066.00,15612.00,60000,20240528,-5.83,29700,20230519,90.24,60000,-5.83,20240528,32200,75.47,20240205,60000,-5.83,20240528,29750,89.92,20230710,0.93,N,084370,500,114 억,,8277827,N,N,12795,N,00,N
20240528,150705,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,56500,3600,2,6.81,53013973300,919474,314.06,53800,60000,53600,68700,37100,52900,57656.86,36.12,0,117089,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,12948,53.00,3.62,12,4.01,1066.00,15612.00,60000,20240528,-5.83,29700,20230519,90.24,60000,-5.83,20240528,32200,75.47,20240205,60000,-5.83,20240528,29750,89.92,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240528,140706,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,56800,3900,2,7.37,50459370000,874397,298.66,53800,60000,53600,68700,37100,52900,57707.63,36.12,0,106745,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,13016,53.28,3.64,12,3.82,1066.00,15612.00,60000,20240528,-5.33,29700,20230519,91.25,60000,-5.33,20240528,32200,76.40,20240205,60000,-5.33,20240528,29750,90.92,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240528,130702,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,56800,3900,2,7.37,48091646800,832756,284.44,53800,60000,53600,68700,37100,52900,57750.00,36.12,0,98373,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,13016,53.28,3.64,12,3.63,1066.00,15612.00,60000,20240528,-5.33,29700,20230519,91.25,60000,-5.33,20240528,32200,76.40,20240205,60000,-5.33,20240528,29750,90.92,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240528,120703,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,57600,4700,2,8.88,45933150100,794835,271.49,53800,60000,53600,68700,37100,52900,57789.55,36.12,0,89377,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,13200,54.03,3.69,12,3.47,1066.00,15612.00,60000,20240528,-4.00,29700,20230519,93.94,60000,-4.00,20240528,32200,78.88,20240205,60000,-4.00,20240528,29750,93.61,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240528,110647,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,58000,5100,2,9.64,43431644900,751264,256.60,53800,60000,53600,68700,37100,52900,57811.44,36.12,0,85049,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,13291,54.41,3.72,12,3.28,1066.00,15612.00,60000,20240528,-3.33,29700,20230519,95.29,60000,-3.33,20240528,32200,80.12,20240205,60000,-3.33,20240528,29750,94.96,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240528,100703,55,30.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,57000,4100,2,7.75,39632763500,685103,234.01,53800,60000,53600,68700,37100,52900,57849.36,36.12,0,67667,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,13062,53.47,3.65,12,2.99,1066.00,15612.00,60000,20240528,-5.00,29700,20230519,91.92,60000,-5.00,20240528,32200,77.02,20240205,60000,-5.00,20240528,29750,91.60,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240528,090705,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55900,3000,2,5.67,4155407500,75231,25.70,53800,56000,53600,68700,37100,52900,55235.37,36.12,0,5367,55366,54132,52166,50932,48966,54750,51550,115,15800,500,38080,100,1,22916042,12810,52.44,3.58,12,0.33,1066.00,15612.00,58700,20240507,-4.77,29700,20230519,88.22,58700,-4.77,20240507,32200,73.60,20240205,58700,-4.77,20240507,29750,87.90,20230710,0.93,N,084370,500,114 억,,8277827,N,N,2564,N,00,N
20240527,160653,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52900,2800,2,5.59,15362502600,292197,118.64,50200,53400,50200,65100,35100,50100,52575.67,35.61,0,46006,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12123,49.62,3.39,12,1.28,1066.00,15612.00,58700,20240507,-9.88,28500,20230518,85.61,58700,-9.88,20240507,32200,64.29,20240205,58700,-9.88,20240507,29750,77.82,20230710,0.95,N,084370,500,114 억,,8161423,N,N,2564,N,00,N
20240527,150704,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53000,2900,2,5.79,14336692200,272806,110.76,50200,53400,50200,65100,35100,50100,52552.70,35.61,0,49889,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12146,49.72,3.39,12,1.19,1066.00,15612.00,58700,20240507,-9.71,28500,20230518,85.96,58700,-9.71,20240507,32200,64.60,20240205,58700,-9.71,20240507,29750,78.15,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240527,140702,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53000,2900,2,5.79,12883119600,245347,99.62,50200,53400,50200,65100,35100,50100,52509.79,35.61,0,48045,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12146,49.72,3.39,12,1.07,1066.00,15612.00,58700,20240507,-9.71,28500,20230518,85.96,58700,-9.71,20240507,32200,64.60,20240205,58700,-9.71,20240507,29750,78.15,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240527,130701,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53000,2900,2,5.79,11580286300,220797,89.65,50200,53400,50200,65100,35100,50100,52447.66,35.61,0,49678,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12146,49.72,3.39,12,0.96,1066.00,15612.00,58700,20240507,-9.71,28500,20230518,85.96,58700,-9.71,20240507,32200,64.60,20240205,58700,-9.71,20240507,29750,78.15,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240527,120702,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53200,3100,2,6.19,10469520400,199918,81.17,50200,53400,50200,65100,35100,50100,52369.07,35.61,0,49132,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12191,49.91,3.41,12,0.87,1066.00,15612.00,58700,20240507,-9.37,28500,20230518,86.67,58700,-9.37,20240507,32200,65.22,20240205,58700,-9.37,20240507,29750,78.82,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240527,110702,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52900,2800,2,5.59,8938602800,171111,69.47,50200,53400,50200,65100,35100,50100,52238.62,35.61,0,45387,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12123,49.62,3.39,12,0.75,1066.00,15612.00,58700,20240507,-9.88,28500,20230518,85.61,58700,-9.88,20240507,32200,64.29,20240205,58700,-9.88,20240507,29750,77.82,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240527,100700,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52700,2600,2,5.19,6867713200,132009,53.60,50200,53000,50200,65100,35100,50100,52024.58,35.61,0,44955,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,12077,49.44,3.38,12,0.58,1066.00,15612.00,58700,20240507,-10.22,28500,20230518,84.91,58700,-10.22,20240507,32200,63.66,20240205,58700,-10.22,20240507,29750,77.14,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240527,090701,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,51400,1300,2,2.59,746917500,14678,5.96,50200,51400,50200,65100,35100,50100,50886.87,35.61,0,5653,52366,51232,49766,48632,47166,51800,49200,115,15000,500,36070,100,1,22916042,11779,48.22,3.29,12,0.06,1066.00,15612.00,58700,20240507,-12.44,28500,20230518,80.35,58700,-12.44,20240507,32200,59.63,20240205,58700,-12.44,20240507,29750,72.77,20230710,0.95,N,084370,500,114 억,,8161423,N,N,282,N,00,N
20240524,160626,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50100,800,2,1.62,12318208550,245924,157.12,48450,50900,48300,64000,34550,49300,50089.54,35.42,0,20593,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11481,47.00,3.21,12,1.07,1066.00,15612.00,58700,20240507,-14.65,28000,20230517,78.93,58700,-14.65,20240507,32200,55.59,20240205,58700,-14.65,20240507,29750,68.40,20230710,0.94,N,084370,500,114 억,,8116667,N,N,282,N,00,N
20240524,150625,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50100,800,2,1.62,11476201950,229137,146.39,48450,50900,48300,64000,34550,49300,50084.53,35.42,0,21541,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11481,47.00,3.21,12,1.00,1066.00,15612.00,58700,20240507,-14.65,28000,20230517,78.93,58700,-14.65,20240507,32200,55.59,20240205,58700,-14.65,20240507,29750,68.40,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240524,140629,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50300,1000,2,2.03,10461151750,208856,133.44,48450,50900,48300,64000,34550,49300,50087.95,35.42,0,23203,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11527,47.19,3.22,12,0.91,1066.00,15612.00,58700,20240507,-14.31,28000,20230517,79.64,58700,-14.31,20240507,32200,56.21,20240205,58700,-14.31,20240507,29750,69.08,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240524,130626,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,1100,2,2.23,9954057650,198770,126.99,48450,50900,48300,64000,34550,49300,50078.35,35.42,0,22731,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11550,47.28,3.23,12,0.87,1066.00,15612.00,58700,20240507,-14.14,28000,20230517,80.00,58700,-14.14,20240507,32200,56.52,20240205,58700,-14.14,20240507,29750,69.41,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240524,120627,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,1100,2,2.23,9280700250,185390,118.44,48450,50900,48300,64000,34550,49300,50060.50,35.42,0,20303,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11550,47.28,3.23,12,0.81,1066.00,15612.00,58700,20240507,-14.14,28000,20230517,80.00,58700,-14.14,20240507,32200,56.52,20240205,58700,-14.14,20240507,29750,69.41,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240524,110625,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,1100,2,2.23,7321292050,146660,93.70,48450,50900,48300,64000,34550,49300,49920.26,35.42,0,32314,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11550,47.28,3.23,12,0.64,1066.00,15612.00,58700,20240507,-14.14,28000,20230517,80.00,58700,-14.14,20240507,32200,56.52,20240205,58700,-14.14,20240507,29750,69.41,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240524,100630,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,900,2,1.83,6047024100,121356,77.53,48450,50900,48300,64000,34550,49300,49828.89,35.42,0,25689,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,100,1,22916042,11504,47.09,3.22,12,0.53,1066.00,15612.00,58700,20240507,-14.48,28000,20230517,79.29,58700,-14.48,20240507,32200,55.90,20240205,58700,-14.48,20240507,29750,68.74,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240524,090626,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49150,-150,5,-0.30,1234822100,25187,16.09,48450,49500,48300,64000,34550,49300,49025.94,35.42,0,10387,50800,50050,49050,48300,47300,50425,48675,115,14700,500,35490,50,1,22916042,11263,46.11,3.15,12,0.11,1066.00,15612.00,58700,20240507,-16.27,28000,20230517,75.54,58700,-16.27,20240507,32200,52.64,20240205,58700,-16.27,20240507,29750,65.21,20230710,0.94,N,084370,500,114 억,,8116667,N,N,2202,N,00,N
20240523,160624,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49300,1000,2,2.07,7664779600,156243,139.21,48700,49800,48050,62700,33850,48300,49056.67,35.30,0,13716,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11298,46.25,3.16,12,0.68,1066.00,15612.00,58700,20240507,-16.01,27800,20230516,77.34,58700,-16.01,20240507,32200,53.11,20240205,58700,-16.01,20240507,29750,65.71,20230710,0.96,N,084370,500,114 억,,8089724,N,N,2202,N,00,N
20240523,150629,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49150,850,2,1.76,7094033450,144660,128.89,48700,49800,48050,62700,33850,48300,49039.36,35.30,0,12941,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11263,46.11,3.15,12,0.63,1066.00,15612.00,58700,20240507,-16.27,27800,20230516,76.80,58700,-16.27,20240507,32200,52.64,20240205,58700,-16.27,20240507,29750,65.21,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240523,140630,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49250,950,2,1.97,6365365800,129826,115.67,48700,49800,48050,62700,33850,48300,49029.98,35.30,0,14067,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11286,46.20,3.15,12,0.57,1066.00,15612.00,58700,20240507,-16.10,27800,20230516,77.16,58700,-16.10,20240507,32200,52.95,20240205,58700,-16.10,20240507,29750,65.55,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240523,130627,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49650,1350,2,2.80,5291732750,108068,96.29,48700,49800,48050,62700,33850,48300,48966.70,35.30,0,18690,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11378,46.58,3.18,12,0.47,1066.00,15612.00,58700,20240507,-15.42,27800,20230516,78.60,58700,-15.42,20240507,32200,54.19,20240205,58700,-15.42,20240507,29750,66.89,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240523,120624,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49050,750,2,1.55,3814259350,78236,69.71,48700,49300,48050,62700,33850,48300,48753.26,35.30,0,12017,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11240,46.01,3.14,12,0.34,1066.00,15612.00,58700,20240507,-16.44,27800,20230516,76.44,58700,-16.44,20240507,32200,52.33,20240205,58700,-16.44,20240507,29750,64.87,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240523,110624,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48750,450,2,0.93,2966994650,60917,54.28,48700,49150,48050,62700,33850,48300,48705.53,35.30,0,5939,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11172,45.73,3.12,12,0.27,1066.00,15612.00,58700,20240507,-16.95,27800,20230516,75.36,58700,-16.95,20240507,32200,51.40,20240205,58700,-16.95,20240507,29750,63.87,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240523,100625,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48900,600,2,1.24,2469274000,50724,45.19,48700,49150,48050,62700,33850,48300,48680.59,35.30,0,3818,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11206,45.87,3.13,12,0.22,1066.00,15612.00,58700,20240507,-16.70,27800,20230516,75.90,58700,-16.70,20240507,32200,51.86,20240205,58700,-16.70,20240507,29750,64.37,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240523,090628,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48600,300,2,0.62,548857300,11317,10.08,48700,48750,48300,62700,33850,48300,48498.50,35.30,0,183,49800,49050,48100,47350,46400,49150,47450,115,14400,500,34770,50,1,22916042,11137,45.59,3.11,12,0.05,1066.00,15612.00,58700,20240507,-17.21,27800,20230516,74.82,58700,-17.21,20240507,32200,50.93,20240205,58700,-17.21,20240507,29750,63.36,20230710,0.96,N,084370,500,114 억,,8089724,N,N,922,N,00,N
20240522,160619,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48300,-150,5,-0.31,5377693050,111929,60.89,48300,48850,47150,62900,33950,48450,48045.50,35.28,0,1536,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,11068,45.31,3.09,12,0.49,1066.00,15612.00,58700,20240507,-17.72,26850,20230515,79.89,58700,-17.72,20240507,32200,50.00,20240205,58700,-17.72,20240507,29750,62.35,20230710,1.01,N,084370,500,114 억,,8084237,N,N,921,N,00,N
20240522,150623,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48400,-50,5,-0.10,5057103000,105296,57.28,48300,48850,47150,62900,33950,48450,48027.49,35.28,0,1472,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,11091,45.40,3.10,12,0.46,1066.00,15612.00,58700,20240507,-17.55,26850,20230515,80.26,58700,-17.55,20240507,32200,50.31,20240205,58700,-17.55,20240507,29750,62.69,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240522,140625,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48450,0,3,0.00,4493107950,93636,50.93,48300,48850,47150,62900,33950,48450,47984.83,35.28,0,1319,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,11103,45.45,3.10,12,0.41,1066.00,15612.00,58700,20240507,-17.46,26850,20230515,80.45,58700,-17.46,20240507,32200,50.47,20240205,58700,-17.46,20240507,29750,62.86,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240522,130621,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48650,200,2,0.41,3931851100,82025,44.62,48300,48850,47150,62900,33950,48450,47934.79,35.28,0,2162,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,11149,45.64,3.12,12,0.36,1066.00,15612.00,58700,20240507,-17.12,26850,20230515,81.19,58700,-17.12,20240507,32200,51.09,20240205,58700,-17.12,20240507,29750,63.53,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240522,120653,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48400,-50,5,-0.10,3093472500,64781,35.24,48300,48500,47150,62900,33950,48450,47752.77,35.28,0,1431,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,11091,45.40,3.10,12,0.28,1066.00,15612.00,58700,20240507,-17.55,26850,20230515,80.26,58700,-17.55,20240507,32200,50.31,20240205,58700,-17.55,20240507,29750,62.69,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240522,110625,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47600,-850,5,-1.75,2260578300,47451,25.81,48300,48300,47150,62900,33950,48450,47640.27,35.28,0,-983,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,10908,44.65,3.05,12,0.21,1066.00,15612.00,58700,20240507,-18.91,26850,20230515,77.28,58700,-18.91,20240507,32200,47.83,20240205,58700,-18.91,20240507,29750,60.00,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240522,100623,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47300,-1150,5,-2.37,1590991800,33373,18.15,48300,48300,47150,62900,33950,48450,47673.02,35.28,0,-2380,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,10839,44.37,3.03,12,0.15,1066.00,15612.00,58700,20240507,-19.42,26850,20230515,76.16,58700,-19.42,20240507,32200,46.89,20240205,58700,-19.42,20240507,29750,58.99,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240522,090623,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47700,-750,5,-1.55,404968500,8446,4.59,48300,48300,47600,62900,33950,48450,47947.96,35.28,0,-2651,50183,49316,48683,47816,47183,49000,47500,115,14450,500,34880,50,1,22916042,10931,44.75,3.06,12,0.04,1066.00,15612.00,58700,20240507,-18.74,26850,20230515,77.65,58700,-18.74,20240507,32200,48.14,20240205,58700,-18.74,20240507,29750,60.34,20230710,1.01,N,084370,500,114 억,,8084237,N,N,449,N,00,N
20240521,160616,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48450,-500,5,-1.02,8909780000,183454,121.51,49500,49550,48050,63600,34300,48950,48566.84,35.34,0,-7115,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11103,45.45,3.10,12,0.80,1066.00,15612.00,58700,20240507,-17.46,26850,20230515,80.45,58700,-17.46,20240507,32200,50.47,20240205,58700,-17.46,20240507,29750,62.86,20230710,1.02,N,084370,500,114 억,,8098481,N,N,449,N,00,N
20240521,150622,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48200,-750,5,-1.53,8179977350,168364,111.51,49500,49550,48050,63600,34300,48950,48585.07,35.34,0,-4521,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11046,45.22,3.09,12,0.73,1066.00,15612.00,58700,20240507,-17.89,26850,20230515,79.52,58700,-17.89,20240507,32200,49.69,20240205,58700,-17.89,20240507,29750,62.02,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240521,140620,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48200,-750,5,-1.53,7068455500,145290,96.23,49500,49550,48050,63600,34300,48950,48650.66,35.34,0,-4804,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11046,45.22,3.09,12,0.63,1066.00,15612.00,58700,20240507,-17.89,26850,20230515,79.52,58700,-17.89,20240507,32200,49.69,20240205,58700,-17.89,20240507,29750,62.02,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240521,130620,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48150,-800,5,-1.63,6217508300,127611,84.52,49500,49550,48050,63600,34300,48950,48722.35,35.34,0,-1495,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11034,45.17,3.08,12,0.56,1066.00,15612.00,58700,20240507,-17.97,26850,20230515,79.33,58700,-17.97,20240507,32200,49.53,20240205,58700,-17.97,20240507,29750,61.85,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240521,120620,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48200,-750,5,-1.53,5316125750,108929,72.15,49500,49550,48050,63600,34300,48950,48803.58,35.34,0,1649,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11046,45.22,3.09,12,0.48,1066.00,15612.00,58700,20240507,-17.89,26850,20230515,79.52,58700,-17.89,20240507,32200,49.69,20240205,58700,-17.89,20240507,29750,62.02,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240521,110622,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48900,-50,5,-0.10,4110926550,83998,55.63,49500,49550,48400,63600,34300,48950,48940.77,35.34,0,1541,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11206,45.87,3.13,12,0.37,1066.00,15612.00,58700,20240507,-16.70,26850,20230515,82.12,58700,-16.70,20240507,32200,51.86,20240205,58700,-16.70,20240507,29750,64.37,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240521,100620,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48850,-100,5,-0.20,2700117700,55220,36.57,49500,49550,48400,63600,34300,48950,48897.46,35.34,0,2147,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11194,45.83,3.13,12,0.24,1066.00,15612.00,58700,20240507,-16.78,26850,20230515,81.94,58700,-16.78,20240507,32200,51.71,20240205,58700,-16.78,20240507,29750,64.20,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240521,090617,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49050,100,2,0.20,500752950,10139,6.72,49500,49550,49050,63600,34300,48950,49388.92,35.34,0,-1587,50716,49832,48266,47382,45816,50275,47825,115,14650,500,35240,50,1,22916042,11240,46.01,3.14,12,0.04,1066.00,15612.00,58700,20240507,-16.44,26850,20230515,82.68,58700,-16.44,20240507,32200,52.33,20240205,58700,-16.44,20240507,29750,64.87,20230710,1.02,N,084370,500,114 억,,8098481,N,N,0,N,00,N
20240517,160621,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47350,100,2,0.21,8390642950,176527,51.40,47600,48200,46900,61400,33100,47250,47532.05,35.24,0,15992,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10851,44.42,3.03,12,0.77,1066.00,15612.00,58700,20240507,-19.34,26850,20230515,76.35,58700,-19.34,20240507,32200,47.05,20240205,58700,-19.34,20240507,28000,69.11,20230517,0.86,N,084370,500,114 억,,8076098,N,N,273,N,00,N
20240517,150623,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47250,0,3,0.00,7652197950,160915,46.85,47600,48200,46900,61400,33100,47250,47554.50,35.24,0,11656,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10828,44.32,3.03,12,0.70,1066.00,15612.00,58700,20240507,-19.51,26850,20230515,75.98,58700,-19.51,20240507,32200,46.74,20240205,58700,-19.51,20240507,28000,68.75,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240517,140617,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47450,200,2,0.42,6916199800,145375,42.33,47600,48200,46900,61400,33100,47250,47575.14,35.24,0,11195,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10874,44.51,3.04,12,0.63,1066.00,15612.00,58700,20240507,-19.17,26850,20230515,76.72,58700,-19.17,20240507,32200,47.36,20240205,58700,-19.17,20240507,28000,69.46,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240517,130613,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47350,100,2,0.21,5811271700,122033,35.53,47600,48200,46900,61400,33100,47250,47620.83,35.24,0,3032,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10851,44.42,3.03,12,0.53,1066.00,15612.00,58700,20240507,-19.34,26850,20230515,76.35,58700,-19.34,20240507,32200,47.05,20240205,58700,-19.34,20240507,28000,69.11,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240517,120615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47450,200,2,0.42,5409649800,113572,33.07,47600,48200,46900,61400,33100,47250,47632.27,35.24,0,2710,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10874,44.51,3.04,12,0.50,1066.00,15612.00,58700,20240507,-19.17,26850,20230515,76.72,58700,-19.17,20240507,32200,47.36,20240205,58700,-19.17,20240507,28000,69.46,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240517,110614,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47200,-50,5,-0.11,4905997400,102928,29.97,47600,48200,46900,61400,33100,47250,47664.81,35.24,0,2341,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10816,44.28,3.02,12,0.45,1066.00,15612.00,58700,20240507,-19.59,26850,20230515,75.79,58700,-19.59,20240507,32200,46.58,20240205,58700,-19.59,20240507,28000,68.57,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240517,100610,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47800,550,2,1.16,3718600450,77988,22.71,47600,48200,46900,61400,33100,47250,47682.32,35.24,0,5311,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,10954,44.84,3.06,12,0.34,1066.00,15612.00,58700,20240507,-18.57,26850,20230515,78.03,58700,-18.57,20240507,32200,48.45,20240205,58700,-18.57,20240507,28000,70.71,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240517,090614,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48100,850,2,1.80,834371150,17445,5.08,47600,48200,47500,61400,33100,47250,47832.38,35.24,0,3796,50216,48732,47716,46232,45216,48225,45725,115,14150,500,34020,50,1,22916042,11023,45.12,3.08,12,0.08,1066.00,15612.00,58700,20240507,-18.06,26850,20230515,79.14,58700,-18.06,20240507,32200,49.38,20240205,58700,-18.06,20240507,28000,71.79,20230517,0.86,N,084370,500,114 억,,8076098,N,N,1335,N,00,N
20240516,160610,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47250,-250,5,-0.53,16338475150,342706,112.21,48500,49200,46700,61700,33250,47500,47675.38,35.14,0,49253,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,10828,44.32,3.03,12,1.50,1066.00,15612.00,58700,20240507,-19.51,26850,20230515,75.98,58700,-19.51,20240507,32200,46.74,20240205,58700,-19.51,20240507,27800,69.96,20230516,0.89,N,084370,500,114 억,,8052550,N,N,1335,N,00,N
20240516,150609,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47050,-450,5,-0.95,15612183850,327321,107.17,48500,49200,46700,61700,33250,47500,47696.86,35.14,0,51315,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,10782,44.14,3.01,12,1.43,1066.00,15612.00,58700,20240507,-19.85,26850,20230515,75.23,58700,-19.85,20240507,32200,46.12,20240205,58700,-19.85,20240507,27800,69.24,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240516,140613,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47350,-150,5,-0.32,10136731800,210641,68.97,48500,49200,47300,61700,33250,47500,48123.26,35.14,0,-821,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,10851,44.42,3.03,12,0.92,1066.00,15612.00,58700,20240507,-19.34,26850,20230515,76.35,58700,-19.34,20240507,32200,47.05,20240205,58700,-19.34,20240507,27800,70.32,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240516,130611,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47700,200,2,0.42,8160216750,169130,55.38,48500,49200,47600,61700,33250,47500,48248.19,35.14,0,5917,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,10931,44.75,3.06,12,0.74,1066.00,15612.00,58700,20240507,-18.74,26850,20230515,77.65,58700,-18.74,20240507,32200,48.14,20240205,58700,-18.74,20240507,27800,71.58,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240516,120608,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48050,550,2,1.16,7114520800,147257,48.22,48500,49200,47600,61700,33250,47500,48313.63,35.14,0,14454,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,11011,45.08,3.08,12,0.64,1066.00,15612.00,58700,20240507,-18.14,26850,20230515,78.96,58700,-18.14,20240507,32200,49.22,20240205,58700,-18.14,20240507,27800,72.84,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240516,110607,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48000,500,2,1.05,5934830100,122642,40.16,48500,49200,47600,61700,33250,47500,48391.50,35.14,0,16355,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,11000,45.03,3.07,12,0.54,1066.00,15612.00,58700,20240507,-18.23,26850,20230515,78.77,58700,-18.23,20240507,32200,49.07,20240205,58700,-18.23,20240507,27800,72.66,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240516,100608,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47900,400,2,0.84,4176060950,86072,28.18,48500,49200,47900,61700,33250,47500,48518.23,35.14,0,12599,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,10977,44.93,3.07,12,0.38,1066.00,15612.00,58700,20240507,-18.40,26850,20230515,78.40,58700,-18.40,20240507,32200,48.76,20240205,58700,-18.40,20240507,27800,72.30,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240516,090609,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48950,1450,2,3.05,1377103450,28215,9.24,48500,49200,48500,61700,33250,47500,48807.49,35.14,0,10494,50133,48816,48133,46816,46133,48475,46475,115,14200,500,34200,50,1,22916042,11217,45.92,3.14,12,0.12,1066.00,15612.00,58700,20240507,-16.61,26850,20230515,82.31,58700,-16.61,20240507,32200,52.02,20240205,58700,-16.61,20240507,27800,76.08,20230516,0.89,N,084370,500,114 억,,8052550,N,N,85,N,00,N
20240514,160615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47500,-2450,5,-4.90,14603523400,303786,230.45,49450,49450,47450,64900,35000,49950,48075.57,35.16,0,25252,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,10885,44.56,3.04,12,1.33,1066.00,15612.00,58700,20240507,-19.08,26850,20230515,76.91,58700,-19.08,20240507,32200,47.52,20240205,58700,-19.08,20240507,26850,76.91,20230515,0.85,N,084370,500,114 억,,8056734,N,N,85,N,00,N
20240514,150618,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47600,-2350,5,-4.70,13420671400,278880,211.55,49450,49450,47500,64900,35000,49950,48123.36,35.16,0,22751,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,10908,44.65,3.05,12,1.22,1066.00,15612.00,58700,20240507,-18.91,26850,20230515,77.28,58700,-18.91,20240507,32200,47.83,20240205,58700,-18.91,20240507,26850,77.28,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240514,140616,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47550,-2400,5,-4.80,10441491950,216379,164.14,49450,49450,47500,64900,35000,49950,48255.45,35.16,0,17247,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,10897,44.61,3.05,12,0.94,1066.00,15612.00,58700,20240507,-18.99,26850,20230515,77.09,58700,-18.99,20240507,32200,47.67,20240205,58700,-18.99,20240507,26850,77.09,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240514,130617,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,47800,-2150,5,-4.30,7414113450,152758,115.88,49450,49450,47750,64900,35000,49950,48534.89,35.16,0,4416,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,10954,44.84,3.06,12,0.67,1066.00,15612.00,58700,20240507,-18.57,26850,20230515,78.03,58700,-18.57,20240507,32200,48.45,20240205,58700,-18.57,20240507,26850,78.03,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240514,120615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48400,-1550,5,-3.10,5059892200,103778,78.72,49450,49450,48150,64900,35000,49950,48756.71,35.16,0,1579,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,11091,45.40,3.10,12,0.45,1066.00,15612.00,58700,20240507,-17.55,26850,20230515,80.26,58700,-17.55,20240507,32200,50.31,20240205,58700,-17.55,20240507,26850,80.26,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240514,110615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49100,-850,5,-1.70,3922857000,80415,61.00,49450,49450,48150,64900,35000,49950,48782.43,35.16,0,4126,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,11252,46.06,3.15,12,0.35,1066.00,15612.00,58700,20240507,-16.35,26850,20230515,82.87,58700,-16.35,20240507,32200,52.48,20240205,58700,-16.35,20240507,26850,82.87,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240514,100614,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49050,-900,5,-1.80,2987644350,61320,46.52,49450,49450,48150,64900,35000,49950,48721.88,35.16,0,2878,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,11240,46.01,3.14,12,0.27,1066.00,15612.00,58700,20240507,-16.44,26850,20230515,82.68,58700,-16.44,20240507,32200,52.33,20240205,58700,-16.44,20240507,26850,82.68,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240514,090615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,48600,-1350,5,-2.70,545759400,11165,8.47,49450,49450,48400,64900,35000,49950,48879.83,35.16,0,-359,51583,50766,49983,49166,48383,50375,48775,115,14950,500,35960,50,1,22916042,11137,45.59,3.11,12,0.05,1066.00,15612.00,58700,20240507,-17.21,26850,20230515,81.01,58700,-17.21,20240507,32200,50.93,20240205,58700,-17.21,20240507,26850,81.01,20230515,0.85,N,084370,500,114 억,,8056734,N,N,7,N,00,N
20240513,160614,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49950,600,2,1.22,6529673400,130733,42.59,50000,50800,49200,64100,34550,49350,49946.63,35.06,0,53996,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,50,1,22916042,11447,46.86,3.20,12,0.57,1066.00,15612.00,58700,20240507,-14.91,26850,20230515,86.03,58700,-14.91,20240507,32200,55.12,20240205,58700,-14.91,20240507,26850,86.03,20230515,0.80,N,084370,500,114 억,,8034401,N,N,7,N,00,N
20240513,150616,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49900,550,2,1.11,6203259850,124193,40.46,50000,50800,49200,64100,34550,49350,49948.55,35.06,0,51776,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,50,1,22916042,11435,46.81,3.20,12,0.54,1066.00,15612.00,58700,20240507,-14.99,26850,20230515,85.85,58700,-14.99,20240507,32200,54.97,20240205,58700,-14.99,20240507,26850,85.85,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240513,140615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49950,600,2,1.22,4775464700,95411,31.09,50000,50800,49200,64100,34550,49350,50051.51,35.06,0,37562,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,50,1,22916042,11447,46.86,3.20,12,0.42,1066.00,15612.00,58700,20240507,-14.91,26850,20230515,86.03,58700,-14.91,20240507,32200,55.12,20240205,58700,-14.91,20240507,26850,86.03,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240513,130609,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49650,300,2,0.61,4223540950,84314,27.47,50000,50800,49200,64100,34550,49350,50093.00,35.06,0,31601,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,50,1,22916042,11378,46.58,3.18,12,0.37,1066.00,15612.00,58700,20240507,-15.42,26850,20230515,84.92,58700,-15.42,20240507,32200,54.19,20240205,58700,-15.42,20240507,26850,84.92,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240513,120615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49950,600,2,1.22,3764652250,75094,24.47,50000,50800,49200,64100,34550,49350,50132.53,35.06,0,31685,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,50,1,22916042,11447,46.86,3.20,12,0.33,1066.00,15612.00,58700,20240507,-14.91,26850,20230515,86.03,58700,-14.91,20240507,32200,55.12,20240205,58700,-14.91,20240507,26850,86.03,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240513,110613,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,850,2,1.72,3445269700,68721,22.39,50000,50800,49200,64100,34550,49350,50134.16,35.06,0,30567,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,100,1,22916042,11504,47.09,3.22,12,0.30,1066.00,15612.00,58700,20240507,-14.48,26850,20230515,86.96,58700,-14.48,20240507,32200,55.90,20240205,58700,-14.48,20240507,26850,86.96,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240513,100614,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,850,2,1.72,2686804550,53581,17.46,50000,50800,49200,64100,34550,49350,50144.73,35.06,0,25471,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,100,1,22916042,11504,47.09,3.22,12,0.23,1066.00,15612.00,58700,20240507,-14.48,26850,20230515,86.96,58700,-14.48,20240507,32200,55.90,20240205,58700,-14.48,20240507,26850,86.96,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240513,090615,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50300,950,2,1.93,496710400,9914,3.23,50000,50500,49800,64100,34550,49350,50101.92,35.06,0,5420,53916,51632,50416,48132,46916,51025,47525,115,14750,500,35530,100,1,22916042,11527,47.19,3.22,12,0.04,1066.00,15612.00,58700,20240507,-14.31,26850,20230515,87.34,58700,-14.31,20240507,32200,56.21,20240205,58700,-14.31,20240507,26850,87.34,20230515,0.80,N,084370,500,114 억,,8034401,N,N,90,N,00,N
20240510,160556,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49350,-3550,5,-6.71,15301641500,305341,111.78,52200,52700,49200,68700,37100,52900,50114.49,34.89,0,16079,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,50,1,22916042,11309,46.29,3.16,12,1.33,1066.00,15612.00,58700,20240507,-15.93,26850,20230515,83.80,58700,-15.93,20240507,32200,53.26,20240205,58700,-15.93,20240507,26850,83.80,20230515,0.70,N,084370,500,114 억,,7995778,N,N,90,N,00,N
20240510,150602,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49650,-3250,5,-6.14,13958302900,278205,101.84,52200,52700,49200,68700,37100,52900,50172.68,34.89,0,24001,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,50,1,22916042,11378,46.58,3.18,12,1.21,1066.00,15612.00,58700,20240507,-15.42,26850,20230515,84.92,58700,-15.42,20240507,32200,54.19,20240205,58700,-15.42,20240507,26850,84.92,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240510,140604,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49400,-3500,5,-6.62,12048622200,239630,87.72,52200,52700,49200,68700,37100,52900,50280.05,34.89,0,17222,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,50,1,22916042,11321,46.34,3.16,12,1.05,1066.00,15612.00,58700,20240507,-15.84,26850,20230515,83.99,58700,-15.84,20240507,32200,53.42,20240205,58700,-15.84,20240507,26850,83.99,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240510,130557,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49300,-3600,5,-6.81,10089936150,200108,73.25,52200,52700,49200,68700,37100,52900,50422.39,34.89,0,10946,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,50,1,22916042,11298,46.25,3.16,12,0.87,1066.00,15612.00,58700,20240507,-16.01,26850,20230515,83.61,58700,-16.01,20240507,32200,53.11,20240205,58700,-16.01,20240507,26850,83.61,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240510,120556,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49850,-3050,5,-5.77,7983070950,157545,57.67,52200,52700,49750,68700,37100,52900,50671.62,34.89,0,4353,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,50,1,22916042,11424,46.76,3.19,12,0.69,1066.00,15612.00,58700,20240507,-15.08,26850,20230515,85.66,58700,-15.08,20240507,32200,54.81,20240205,58700,-15.08,20240507,26850,85.66,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240510,110558,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,50000,-2900,5,-5.48,6567281800,129213,47.30,52200,52700,49900,68700,37100,52900,50825.16,34.89,0,4166,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,100,1,22916042,11458,46.90,3.20,12,0.56,1066.00,15612.00,58700,20240507,-14.82,26850,20230515,86.22,58700,-14.82,20240507,32200,55.28,20240205,58700,-14.82,20240507,26850,86.22,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240510,100558,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,49950,-2950,5,-5.58,4790269750,93794,34.34,52200,52700,49900,68700,37100,52900,51072.14,34.89,0,161,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,50,1,22916042,11447,46.86,3.20,12,0.41,1066.00,15612.00,58700,20240507,-14.91,26850,20230515,86.03,58700,-14.91,20240507,32200,55.12,20240205,58700,-14.91,20240507,26850,86.03,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240510,090559,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52300,-600,5,-1.13,358299500,6861,2.51,52200,52700,52000,68700,37100,52900,52222.14,34.89,0,-1656,54166,53532,52666,52032,51166,53100,51600,115,15800,500,38080,100,1,22916042,11985,49.06,3.35,12,0.03,1066.00,15612.00,58700,20240507,-10.90,26850,20230515,94.79,58700,-10.90,20240507,32200,62.42,20240205,58700,-10.90,20240507,26850,94.79,20230515,0.70,N,084370,500,114 억,,7995778,N,N,1634,N,00,N
20240509,160610,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52900,-500,5,-0.94,14269726000,272315,68.63,53100,53300,51800,69400,37400,53400,52399.40,34.66,0,33681,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,12123,49.62,3.39,12,1.19,1066.00,15612.00,58700,20240507,-9.88,26850,20230515,97.02,58700,-9.88,20240507,32200,64.29,20240205,58700,-9.88,20240507,26850,97.02,20230515,0.70,N,084370,500,114 억,,7943363,N,N,1634,N,00,N
20240509,150610,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52300,-1100,5,-2.06,13099028500,250089,63.02,53100,53300,51800,69400,37400,53400,52377.18,34.66,0,37300,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,11985,49.06,3.35,12,1.09,1066.00,15612.00,58700,20240507,-10.90,26850,20230515,94.79,58700,-10.90,20240507,32200,62.42,20240205,58700,-10.90,20240507,26850,94.79,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240509,140554,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52000,-1400,5,-2.62,11149901800,212714,53.61,53100,53300,52000,69400,37400,53400,52417.02,34.66,0,33761,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,11916,48.78,3.33,12,0.93,1066.00,15612.00,58700,20240507,-11.41,26850,20230515,93.67,58700,-11.41,20240507,32200,61.49,20240205,58700,-11.41,20240507,26850,93.67,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240509,130557,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52300,-1100,5,-2.06,10100028500,192600,48.54,53100,53300,52000,69400,37400,53400,52440.09,34.66,0,33769,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,11985,49.06,3.35,12,0.84,1066.00,15612.00,58700,20240507,-10.90,26850,20230515,94.79,58700,-10.90,20240507,32200,62.42,20240205,58700,-10.90,20240507,26850,94.79,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240509,120601,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52200,-1200,5,-2.25,9682410600,184611,46.52,53100,53300,52000,69400,37400,53400,52447.28,34.66,0,34735,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,11962,48.97,3.34,12,0.81,1066.00,15612.00,58700,20240507,-11.07,26850,20230515,94.41,58700,-11.07,20240507,32200,62.11,20240205,58700,-11.07,20240507,26850,94.41,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240509,110549,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52700,-700,5,-1.31,8926544700,170192,42.89,53100,53300,52000,69400,37400,53400,52449.46,34.66,0,33372,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,12077,49.44,3.38,12,0.74,1066.00,15612.00,58700,20240507,-10.22,26850,20230515,96.28,58700,-10.22,20240507,32200,63.66,20240205,58700,-10.22,20240507,26850,96.28,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240509,100552,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,52600,-800,5,-1.50,5848986200,111321,28.05,53100,53300,52100,69400,37400,53400,52541.08,34.66,0,21720,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,12054,49.34,3.37,12,0.49,1066.00,15612.00,58700,20240507,-10.39,26850,20230515,95.90,58700,-10.39,20240507,32200,63.35,20240205,58700,-10.39,20240507,26850,95.90,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240509,090549,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53200,-200,5,-0.37,310502700,5855,1.48,53100,53300,52700,69400,37400,53400,53027.61,34.66,0,-505,59000,56200,54500,51700,50000,55350,50850,115,16000,500,38440,100,1,22916042,12191,49.91,3.41,12,0.03,1066.00,15612.00,58700,20240507,-9.37,26850,20230515,98.14,58700,-9.37,20240507,32200,65.22,20240205,58700,-9.37,20240507,26850,98.14,20230515,0.70,N,084370,500,114 억,,7943363,N,N,159,N,00,N
20240508,160547,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53400,-4200,5,-7.29,21383809400,395874,157.28,57000,57300,52800,74800,40400,57600,54017.07,35.04,0,-32961,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12237,50.09,3.42,12,1.73,1066.00,15612.00,58700,20240507,-9.03,26850,20230515,98.88,58700,-9.03,20240507,32200,65.84,20240205,58700,-9.03,20240507,26850,98.88,20230515,0.72,N,084370,500,114 억,,8028883,N,N,159,N,00,N
20240508,150552,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53100,-4500,5,-7.81,19714615800,364475,144.81,57000,57300,52800,74800,40400,57600,54089.96,35.04,0,-33484,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12168,49.81,3.40,12,1.59,1066.00,15612.00,58700,20240507,-9.54,26850,20230515,97.77,58700,-9.54,20240507,32200,64.91,20240205,58700,-9.54,20240507,26850,97.77,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240508,140545,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53300,-4300,5,-7.47,16256581900,299465,118.98,57000,57300,52800,74800,40400,57600,54284.85,35.04,0,-34606,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12214,50.00,3.41,12,1.31,1066.00,15612.00,58700,20240507,-9.20,26850,20230515,98.51,58700,-9.20,20240507,32200,65.53,20240205,58700,-9.20,20240507,26850,98.51,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240508,130543,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53000,-4600,5,-7.99,14636899100,269116,106.92,57000,57300,52800,74800,40400,57600,54388.20,35.04,0,-33670,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12146,49.72,3.39,12,1.17,1066.00,15612.00,58700,20240507,-9.71,26850,20230515,97.39,58700,-9.71,20240507,32200,64.60,20240205,58700,-9.71,20240507,26850,97.39,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240508,120546,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53700,-3900,5,-6.77,12149870300,222392,88.36,57000,57300,53200,74800,40400,57600,54632.00,35.04,0,-26951,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12306,50.38,3.44,12,0.97,1066.00,15612.00,58700,20240507,-8.52,26850,20230515,100.00,58700,-8.52,20240507,32200,66.77,20240205,58700,-8.52,20240507,26850,100.00,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240508,110622,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53900,-3700,5,-6.42,9753903400,177679,70.59,57000,57300,53800,74800,40400,57600,54895.43,35.04,0,-18684,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12352,50.56,3.45,12,0.78,1066.00,15612.00,58700,20240507,-8.18,26850,20230515,100.74,58700,-8.18,20240507,32200,67.39,20240205,58700,-8.18,20240507,26850,100.74,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240508,100553,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,54100,-3500,5,-6.08,6952243500,125945,50.04,57000,57300,53800,74800,40400,57600,55199.66,35.04,0,-8045,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,12398,50.75,3.47,12,0.55,1066.00,15612.00,58700,20240507,-7.84,26850,20230515,101.49,58700,-7.84,20240507,32200,68.01,20240205,58700,-7.84,20240507,26850,101.49,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240508,090551,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,57100,-500,5,-0.87,386186000,6800,2.70,57000,57300,56000,74800,40400,57600,56785.95,35.04,0,-949,59666,58632,57666,56632,55666,59150,57150,115,17200,500,41470,100,1,22916042,13085,53.56,3.66,12,0.03,1066.00,15612.00,58700,20240507,-2.73,26850,20230515,112.66,58700,-2.73,20240507,32200,77.33,20240205,58700,-2.73,20240507,26850,112.66,20230515,0.72,N,084370,500,114 억,,8028883,N,N,9457,N,00,N
20240503,160603,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55400,2200,2,4.14,14262518400,258183,133.99,54500,55900,54100,69100,37300,53200,55241.59,34.68,0,25353,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12695,51.97,3.55,12,1.13,1066.00,15612.00,56600,20240424,-2.12,26850,20230515,106.33,56600,-2.12,20240424,32200,72.05,20240205,56600,-2.12,20240424,26850,106.33,20230515,0.75,N,084370,500,114 억,,7946660,N,N,850,N,00,N
20240503,150602,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55500,2300,2,4.32,13350504700,241750,125.46,54500,55900,54100,69100,37300,53200,55224.42,34.68,0,23271,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12718,52.06,3.55,12,1.05,1066.00,15612.00,56600,20240424,-1.94,26850,20230515,106.70,56600,-1.94,20240424,32200,72.36,20240205,56600,-1.94,20240424,26850,106.70,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240503,140602,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55200,2000,2,3.76,11455973700,207524,107.70,54500,55900,54100,69100,37300,53200,55203.13,34.68,0,15554,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12650,51.78,3.54,12,0.91,1066.00,15612.00,56600,20240424,-2.47,26850,20230515,105.59,56600,-2.47,20240424,32200,71.43,20240205,56600,-2.47,20240424,26850,105.59,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240503,130603,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,54900,1700,2,3.20,10188365800,184407,95.70,54500,55900,54100,69100,37300,53200,55249.34,34.68,0,13203,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12581,51.50,3.52,12,0.80,1066.00,15612.00,56600,20240424,-3.00,26850,20230515,104.47,56600,-3.00,20240424,32200,70.50,20240205,56600,-3.00,20240424,26850,104.47,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240503,120600,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55700,2500,2,4.70,9198889200,166551,86.44,54500,55900,54100,69100,37300,53200,55231.67,34.68,0,10025,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12764,52.25,3.57,12,0.73,1066.00,15612.00,56600,20240424,-1.59,26850,20230515,107.45,56600,-1.59,20240424,32200,72.98,20240205,56600,-1.59,20240424,26850,107.45,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240503,110559,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55200,2000,2,3.76,8299233800,150329,78.02,54500,55900,54100,69100,37300,53200,55207.14,34.68,0,6252,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12650,51.78,3.54,12,0.66,1066.00,15612.00,56600,20240424,-2.47,26850,20230515,105.59,56600,-2.47,20240424,32200,71.43,20240205,56600,-2.47,20240424,26850,105.59,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240503,100557,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55400,2200,2,4.14,6134890500,111306,57.76,54500,55700,54100,69100,37300,53200,55117.34,34.68,0,1446,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12695,51.97,3.55,12,0.49,1066.00,15612.00,56600,20240424,-2.12,26850,20230515,106.33,56600,-2.12,20240424,32200,72.05,20240205,56600,-2.12,20240424,26850,106.33,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240503,090556,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,55000,1800,2,3.38,1025471100,18757,9.73,54500,55000,54100,69100,37300,53200,54671.38,34.68,0,573,55133,54166,53133,52166,51133,54650,52650,115,15900,500,38300,100,1,22916042,12604,51.59,3.52,12,0.08,1066.00,15612.00,56600,20240424,-2.83,26850,20230515,104.84,56600,-2.83,20240424,32200,70.81,20240205,56600,-2.83,20240424,26850,104.84,20230515,0.75,N,084370,500,114 억,,7946660,N,N,55,N,00,N
20240502,160554,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53200,-400,5,-0.75,7806564800,146254,60.71,52900,54100,52100,69600,37600,53600,53377.45,34.69,0,25474,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12191,49.91,3.41,12,0.64,1066.00,15612.00,56600,20240424,-6.01,26850,20230515,98.14,56600,-6.01,20240424,32200,65.22,20240205,56600,-6.01,20240424,26850,98.14,20230515,0.84,N,084370,500,114 억,,7948662,N,N,55,N,00,N
20240502,150557,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53400,-200,5,-0.37,7212785800,135095,56.08,52900,54100,52100,69600,37600,53600,53390.47,34.69,0,26608,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12237,50.09,3.42,12,0.59,1066.00,15612.00,56600,20240424,-5.65,26850,20230515,98.88,56600,-5.65,20240424,32200,65.84,20240205,56600,-5.65,20240424,26850,98.88,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N
20240502,140553,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53100,-500,5,-0.93,5293551200,98971,41.08,52900,54100,52100,69600,37600,53600,53485.88,34.69,0,27565,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12168,49.81,3.40,12,0.43,1066.00,15612.00,56600,20240424,-6.18,26850,20230515,97.77,56600,-6.18,20240424,32200,64.91,20240205,56600,-6.18,20240424,26850,97.77,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N
20240502,130553,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53400,-200,5,-0.37,3683160200,68720,28.53,52900,54100,52100,69600,37600,53600,53596.63,34.69,0,22485,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12237,50.09,3.42,12,0.30,1066.00,15612.00,56600,20240424,-5.65,26850,20230515,98.88,56600,-5.65,20240424,32200,65.84,20240205,56600,-5.65,20240424,26850,98.88,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N
20240502,120550,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53700,100,2,0.19,3145509100,58685,24.36,52900,54100,52100,69600,37600,53600,53599.88,34.69,0,20832,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12306,50.38,3.44,12,0.26,1066.00,15612.00,56600,20240424,-5.12,26850,20230515,100.00,56600,-5.12,20240424,32200,66.77,20240205,56600,-5.12,20240424,26850,100.00,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N
20240502,110550,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53900,300,2,0.56,2644401400,49366,20.49,52900,54100,52100,69600,37600,53600,53567.26,34.69,0,16967,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12352,50.56,3.45,12,0.22,1066.00,15612.00,56600,20240424,-4.77,26850,20230515,100.74,56600,-4.77,20240424,32200,67.39,20240205,56600,-4.77,20240424,26850,100.74,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N
20240502,100549,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,54000,400,2,0.75,1889159500,35335,14.67,52900,54100,52100,69600,37600,53600,53464.25,34.69,0,13046,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12375,50.66,3.46,12,0.15,1066.00,15612.00,56600,20240424,-4.59,26850,20230515,101.12,56600,-4.59,20240424,32200,67.70,20240205,56600,-4.59,20240424,26850,101.12,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N
20240502,090550,55,30.00,KSQ150,,반도체,N,N,N,Y,40,N,53300,-300,5,-0.56,311826900,5901,2.45,52900,53400,52100,69600,37600,53600,52842.93,34.69,0,624,57666,55632,53966,51932,50266,54800,51100,115,16000,500,38590,100,1,22916042,12214,50.00,3.41,12,0.03,1066.00,15612.00,56600,20240424,-5.83,26850,20230515,98.51,56600,-5.83,20240424,32200,65.53,20240205,56600,-5.83,20240424,26850,98.51,20230515,0.84,N,084370,500,114 억,,7948662,N,N,155,N,00,N