146 lines
64 KiB
CSV
146 lines
64 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240531,160717,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22950,450,2,2.00,3440438250,149639,64.76,22650,23700,22400,29250,15750,22500,22991.59,3.02,0,-5180,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5206,-15.77,2.11,12,0.66,-1455.00,10897.00,30500,20231226,-24.75,18420,20240416,24.59,30200,-24.01,20240109,18420,24.59,20240416,30500,-24.75,20231226,18420,24.59,20240416,0.71,N,084850,500,115 억,,685950,N,N,69,N,00,N
|
||
|
|
20240531,150713,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22700,200,2,0.89,3174635200,138046,59.74,22650,23700,22400,29250,15750,22500,22996.94,3.02,0,-1604,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5149,-15.60,2.08,12,0.61,-1455.00,10897.00,30500,20231226,-25.57,18420,20240416,23.24,30200,-24.83,20240109,18420,23.24,20240416,30500,-25.57,20231226,18420,23.24,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240531,140713,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22600,100,2,0.44,2949638450,128107,55.44,22650,23700,22450,29250,15750,22500,23024.80,3.02,0,-2011,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5126,-15.53,2.07,12,0.56,-1455.00,10897.00,30500,20231226,-25.90,18420,20240416,22.69,30200,-25.17,20240109,18420,22.69,20240416,30500,-25.90,20231226,18420,22.69,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240531,130718,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22550,50,2,0.22,2676745100,116199,50.29,22650,23700,22450,29250,15750,22500,23035.87,3.02,0,7071,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5115,-15.50,2.07,12,0.51,-1455.00,10897.00,30500,20231226,-26.07,18420,20240416,22.42,30200,-25.33,20240109,18420,22.42,20240416,30500,-26.07,20231226,18420,22.42,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240531,120722,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22750,250,2,1.11,2516354650,109089,47.21,22650,23700,22500,29250,15750,22500,23066.99,3.02,0,11776,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5160,-15.64,2.09,12,0.48,-1455.00,10897.00,30500,20231226,-25.41,18420,20240416,23.51,30200,-24.67,20240109,18420,23.51,20240416,30500,-25.41,20231226,18420,23.51,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240531,110718,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22950,450,2,2.00,2259693300,97796,42.32,22650,23700,22500,29250,15750,22500,23106.19,3.02,0,13742,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5206,-15.77,2.11,12,0.43,-1455.00,10897.00,30500,20231226,-24.75,18420,20240416,24.59,30200,-24.01,20240109,18420,24.59,20240416,30500,-24.75,20231226,18420,24.59,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240531,100719,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23350,850,2,3.78,1830925600,79347,34.34,22650,23700,22500,29250,15750,22500,23074.92,3.02,0,14193,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5296,-16.05,2.14,12,0.35,-1455.00,10897.00,30500,20231226,-23.44,18420,20240416,26.76,30200,-22.68,20240109,18420,26.76,20240416,30500,-23.44,20231226,18420,26.76,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240531,090717,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22850,350,2,1.56,152346250,6712,2.90,22650,23000,22500,29250,15750,22500,22697.59,3.02,0,-2575,24600,23550,22550,21500,20500,23050,21000,116,6750,500,16200,50,1,22682934,5183,-15.70,2.10,12,0.03,-1455.00,10897.00,30500,20231226,-25.08,18420,20240416,24.05,30200,-24.34,20240109,18420,24.05,20240416,30500,-25.08,20231226,18420,24.05,20240416,0.71,N,084850,500,115 억,,685950,N,N,0,N,00,N
|
||
|
|
20240530,160713,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22500,300,2,1.35,5147741700,228392,32.89,22700,23600,21550,28850,15550,22200,22539.24,2.84,0,40196,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5104,-15.46,2.06,12,1.01,-1455.00,10897.00,30500,20231226,-26.23,18420,20240416,22.15,30200,-25.50,20240109,18420,22.15,20240416,30500,-26.23,20231226,18420,22.15,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,150715,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22300,100,2,0.45,4905466000,217552,31.33,22700,23600,21550,28850,15550,22200,22548.51,2.84,0,40589,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5058,-15.33,2.05,12,0.96,-1455.00,10897.00,30500,20231226,-26.89,18420,20240416,21.06,30200,-26.16,20240109,18420,21.06,20240416,30500,-26.89,20231226,18420,21.06,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,140714,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22600,400,2,1.80,4723316050,209417,30.16,22700,23600,21550,28850,15550,22200,22554.64,2.84,0,42038,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5126,-15.53,2.07,12,0.92,-1455.00,10897.00,30500,20231226,-25.90,18420,20240416,22.69,30200,-25.17,20240109,18420,22.69,20240416,30500,-25.90,20231226,18420,22.69,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,130715,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22650,450,2,2.03,4600337900,203967,29.37,22700,23600,21550,28850,15550,22200,22554.36,2.84,0,42462,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5138,-15.57,2.08,12,0.90,-1455.00,10897.00,30500,20231226,-25.74,18420,20240416,22.96,30200,-25.00,20240109,18420,22.96,20240416,30500,-25.74,20231226,18420,22.96,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,120714,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23000,800,2,3.60,4279846100,189805,27.34,22700,23600,21550,28850,15550,22200,22548.69,2.84,0,40088,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5217,-15.81,2.11,12,0.84,-1455.00,10897.00,30500,20231226,-24.59,18420,20240416,24.86,30200,-23.84,20240109,18420,24.86,20240416,30500,-24.59,20231226,18420,24.86,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,110715,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22600,400,2,1.80,3868269000,171751,24.74,22700,23600,21550,28850,15550,22200,22522.58,2.84,0,40492,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5126,-15.53,2.07,12,0.76,-1455.00,10897.00,30500,20231226,-25.90,18420,20240416,22.69,30200,-25.17,20240109,18420,22.69,20240416,30500,-25.90,20231226,18420,22.69,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,100715,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21750,-450,5,-2.03,2955731550,130287,18.76,22700,23600,21600,28850,15550,22200,22686.40,2.84,0,29332,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,4934,-14.95,2.00,12,0.57,-1455.00,10897.00,30500,20231226,-28.69,18420,20240416,18.08,30200,-27.98,20240109,18420,18.08,20240416,30500,-28.69,20231226,18420,18.08,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240530,090715,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22700,500,2,2.25,635357050,28029,4.04,22700,23100,22050,28850,15550,22200,22668.23,2.84,0,-2369,27100,24650,22650,20200,18200,25875,21425,116,6650,500,15980,50,1,22682934,5149,-15.60,2.08,12,0.12,-1455.00,10897.00,30500,20231226,-25.57,18420,20240416,23.24,30200,-24.83,20240109,18420,23.24,20240416,30500,-25.57,20231226,18420,23.24,20240416,0.70,N,084850,500,115 억,,645182,N,N,4,N,00,N
|
||
|
|
20240529,160708,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22200,1100,2,5.21,16063503550,692084,1072.87,21400,25100,20650,27400,14800,21100,23212.40,3.01,0,-39916,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,5036,-15.26,2.04,12,3.05,-1455.00,10897.00,30500,20231226,-27.21,18420,20240416,20.52,30200,-26.49,20240109,18420,20.52,20240416,30500,-27.21,20231226,18420,20.52,20240416,0.69,N,084850,500,115 억,,683203,N,N,4,N,00,N
|
||
|
|
20240529,150707,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21800,700,2,3.32,15714602350,676250,1048.32,21400,25100,20650,27400,14800,21100,23239.12,3.01,0,-39790,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,4945,-14.98,2.00,12,2.98,-1455.00,10897.00,30500,20231226,-28.52,18420,20240416,18.35,30200,-27.81,20240109,18420,18.35,20240416,30500,-28.52,20231226,18420,18.35,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240529,140708,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22150,1050,2,4.98,15184352250,652141,1010.95,21400,25100,20650,27400,14800,21100,23285.19,3.01,0,-45002,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,5024,-15.22,2.03,12,2.88,-1455.00,10897.00,30500,20231226,-27.38,18420,20240416,20.25,30200,-26.66,20240109,18420,20.25,20240416,30500,-27.38,20231226,18420,20.25,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240529,130710,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22000,900,2,4.27,14101350950,602811,934.47,21400,25100,20650,27400,14800,21100,23394.18,3.01,0,-46372,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,4990,-15.12,2.02,12,2.66,-1455.00,10897.00,30500,20231226,-27.87,18420,20240416,19.44,30200,-27.15,20240109,18420,19.44,20240416,30500,-27.87,20231226,18420,19.44,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240529,120713,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20900,-200,5,-0.95,618278800,29301,45.42,21400,21400,20650,27400,14800,21100,21100.96,3.01,0,-5508,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,4741,-14.36,1.92,12,0.13,-1455.00,10897.00,30500,20231226,-31.48,18420,20240416,13.46,30200,-30.79,20240109,18420,13.46,20240416,30500,-31.48,20231226,18420,13.46,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240529,110710,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21300,200,2,0.95,436867150,20705,32.10,21400,21400,20650,27400,14800,21100,21099.59,3.01,0,-2943,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,4831,-14.64,1.95,12,0.09,-1455.00,10897.00,30500,20231226,-30.16,18420,20240416,15.64,30200,-29.47,20240109,18420,15.64,20240416,30500,-30.16,20231226,18420,15.64,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240529,100708,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20950,-150,5,-0.71,300067900,14260,22.11,21400,21400,20650,27400,14800,21100,21040.97,3.01,0,-3603,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,4752,-14.40,1.92,12,0.06,-1455.00,10897.00,30500,20231226,-31.31,18420,20240416,13.74,30200,-30.63,20240109,18420,13.74,20240416,30500,-31.31,20231226,18420,13.74,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240529,090705,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20800,-300,5,-1.42,112560650,5332,8.27,21400,21400,20800,27400,14800,21100,21111.24,3.01,0,-2808,21933,21516,21183,20766,20433,21725,20975,116,6300,500,15190,50,1,22682934,4718,-14.30,1.91,12,0.02,-1455.00,10897.00,30500,20231226,-31.80,18420,20240416,12.92,30200,-31.13,20240109,18420,12.92,20240416,30500,-31.80,20231226,18420,12.92,20240416,0.69,N,084850,500,115 억,,683203,N,N,8,N,00,N
|
||
|
|
20240528,160704,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21100,200,2,0.96,1353349250,63949,71.80,20900,21600,20850,27150,14650,20900,21163.70,3.02,0,-5371,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4786,-14.50,1.94,12,0.28,-1455.00,10897.00,30500,20231226,-30.82,18420,20240416,14.55,30200,-30.13,20240109,18420,14.55,20240416,30500,-30.82,20231226,18420,14.55,20240416,0.68,N,084850,500,115 억,,685582,N,N,8,N,00,N
|
||
|
|
20240528,150707,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21000,100,2,0.48,1301387300,61481,69.03,20900,21600,20850,27150,14650,20900,21167.93,3.02,0,-5120,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4763,-14.43,1.93,12,0.27,-1455.00,10897.00,30500,20231226,-31.15,18420,20240416,14.01,30200,-30.46,20240109,18420,14.01,20240416,30500,-31.15,20231226,18420,14.01,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240528,140708,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21050,150,2,0.72,1218713850,57532,64.60,20900,21600,20900,27150,14650,20900,21183.94,3.02,0,-4971,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4775,-14.47,1.93,12,0.25,-1455.00,10897.00,30500,20231226,-30.98,18420,20240416,14.28,30200,-30.30,20240109,18420,14.28,20240416,30500,-30.98,20231226,18420,14.28,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240528,130704,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21100,200,2,0.96,1124405700,53068,59.58,20900,21600,20900,27150,14650,20900,21188.80,3.02,0,-3546,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4786,-14.50,1.94,12,0.23,-1455.00,10897.00,30500,20231226,-30.82,18420,20240416,14.55,30200,-30.13,20240109,18420,14.55,20240416,30500,-30.82,20231226,18420,14.55,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240528,120705,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21100,200,2,0.96,1051412900,49610,55.70,20900,21600,20900,27150,14650,20900,21194.42,3.02,0,-1592,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4786,-14.50,1.94,12,0.22,-1455.00,10897.00,30500,20231226,-30.82,18420,20240416,14.55,30200,-30.13,20240109,18420,14.55,20240416,30500,-30.82,20231226,18420,14.55,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240528,110649,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21100,200,2,0.96,919259800,43314,48.63,20900,21600,20900,27150,14650,20900,21224.23,3.02,0,-2024,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4786,-14.50,1.94,12,0.19,-1455.00,10897.00,30500,20231226,-30.82,18420,20240416,14.55,30200,-30.13,20240109,18420,14.55,20240416,30500,-30.82,20231226,18420,14.55,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240528,100705,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21100,200,2,0.96,461152250,21857,24.54,20900,21300,20900,27150,14650,20900,21099.91,3.02,0,703,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4786,-14.50,1.94,12,0.10,-1455.00,10897.00,30500,20231226,-30.82,18420,20240416,14.55,30200,-30.13,20240109,18420,14.55,20240416,30500,-30.82,20231226,18420,14.55,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240528,090707,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21250,350,2,1.67,211041250,9973,11.20,20900,21300,20900,27150,14650,20900,21165.06,3.02,0,204,22333,21616,20983,20266,19633,21300,19950,116,6250,500,15040,50,1,22682934,4820,-14.60,1.95,12,0.04,-1455.00,10897.00,30500,20231226,-30.33,18420,20240416,15.36,30200,-29.64,20240109,18420,15.36,20240416,30500,-30.33,20231226,18420,15.36,20240416,0.68,N,084850,500,115 억,,685582,N,N,3,N,00,N
|
||
|
|
20240527,160655,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20900,-650,5,-3.02,1850758200,88500,62.55,21600,21700,20350,28000,15100,21550,20912.56,2.99,0,5729,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4741,-14.36,1.92,12,0.39,-1455.00,10897.00,30500,20231226,-31.48,18420,20240416,13.46,30200,-30.79,20240109,18420,13.46,20240416,30500,-31.48,20231226,18420,13.46,20240416,0.71,N,084850,500,115 억,,679176,N,N,3,N,00,N
|
||
|
|
20240527,150706,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20850,-700,5,-3.25,1759380650,84118,59.45,21600,21700,20350,28000,15100,21550,20915.63,2.99,0,5308,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4729,-14.33,1.91,12,0.37,-1455.00,10897.00,30500,20231226,-31.64,18420,20240416,13.19,30200,-30.96,20240109,18420,13.19,20240416,30500,-31.64,20231226,18420,13.19,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240527,140704,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20500,-1050,5,-4.87,1501398800,71601,50.61,21600,21700,20500,28000,15100,21550,20968.96,2.99,0,6680,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4650,-14.09,1.88,12,0.32,-1455.00,10897.00,30500,20231226,-32.79,18420,20240416,11.29,30200,-32.12,20240109,18420,11.29,20240416,30500,-32.79,20231226,18420,11.29,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240527,130703,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20800,-750,5,-3.48,1224123350,58142,41.09,21600,21700,20700,28000,15100,21550,21054.03,2.99,0,4487,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4718,-14.30,1.91,12,0.26,-1455.00,10897.00,30500,20231226,-31.80,18420,20240416,12.92,30200,-31.13,20240109,18420,12.92,20240416,30500,-31.80,20231226,18420,12.92,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240527,120704,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20800,-750,5,-3.48,1105564950,52430,37.06,21600,21700,20750,28000,15100,21550,21086.50,2.99,0,6270,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4718,-14.30,1.91,12,0.23,-1455.00,10897.00,30500,20231226,-31.80,18420,20240416,12.92,30200,-31.13,20240109,18420,12.92,20240416,30500,-31.80,20231226,18420,12.92,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240527,110704,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,20900,-650,5,-3.02,1003602350,47529,33.59,21600,21700,20750,28000,15100,21550,21115.58,2.99,0,6877,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4741,-14.36,1.92,12,0.21,-1455.00,10897.00,30500,20231226,-31.48,18420,20240416,13.46,30200,-30.79,20240109,18420,13.46,20240416,30500,-31.48,20231226,18420,13.46,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240527,100702,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21050,-500,5,-2.32,878113550,41536,29.36,21600,21700,20750,28000,15100,21550,21141.02,2.99,0,7206,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4775,-14.47,1.93,12,0.18,-1455.00,10897.00,30500,20231226,-30.98,18420,20240416,14.28,30200,-30.30,20240109,18420,14.28,20240416,30500,-30.98,20231226,18420,14.28,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240527,090703,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21250,-300,5,-1.39,259946950,12196,8.62,21600,21700,21100,28000,15100,21550,21314.12,2.99,0,3281,23716,22632,21966,20882,20216,22300,20550,116,6450,500,15510,50,1,22682934,4820,-14.60,1.95,12,0.05,-1455.00,10897.00,30500,20231226,-30.33,18420,20240416,15.36,30200,-29.64,20240109,18420,15.36,20240416,30500,-30.33,20231226,18420,15.36,20240416,0.71,N,084850,500,115 억,,679176,N,N,0,N,00,N
|
||
|
|
20240524,160628,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21550,-1500,5,-6.51,3086389950,141018,132.46,23050,23050,21300,29950,16150,23050,21881.32,3.00,0,463,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,4888,-14.81,1.98,12,0.62,-1455.00,10897.00,30500,20231226,-29.34,18420,20240416,16.99,30200,-28.64,20240109,18420,16.99,20240416,30500,-29.34,20231226,18420,16.99,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,150627,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21450,-1600,5,-6.94,2934453950,133956,125.82,23050,23050,21300,29950,16150,23050,21899.87,3.00,0,201,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,4865,-14.74,1.97,12,0.59,-1455.00,10897.00,30500,20231226,-29.67,18420,20240416,16.45,30200,-28.97,20240109,18420,16.45,20240416,30500,-29.67,20231226,18420,16.45,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,140631,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21600,-1450,5,-6.29,2591477600,118041,110.87,23050,23050,21300,29950,16150,23050,21947.26,3.00,0,5874,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,4900,-14.85,1.98,12,0.52,-1455.00,10897.00,30500,20231226,-29.18,18420,20240416,17.26,30200,-28.48,20240109,18420,17.26,20240416,30500,-29.18,20231226,18420,17.26,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,130628,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21450,-1600,5,-6.94,2119111950,96001,90.17,23050,23050,21400,29950,16150,23050,22066.41,3.00,0,2521,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,4865,-14.74,1.97,12,0.42,-1455.00,10897.00,30500,20231226,-29.67,18420,20240416,16.45,30200,-28.97,20240109,18420,16.45,20240416,30500,-29.67,20231226,18420,16.45,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,120629,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,21750,-1300,5,-5.64,1724111400,77729,73.01,23050,23050,21700,29950,16150,23050,22172.86,3.00,0,10030,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,4934,-14.95,2.00,12,0.34,-1455.00,10897.00,30500,20231226,-28.69,18420,20240416,18.08,30200,-27.98,20240109,18420,18.08,20240416,30500,-28.69,20231226,18420,18.08,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,110627,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22100,-950,5,-4.12,1222380350,54824,51.50,23050,23050,21850,29950,16150,23050,22286.33,3.00,0,10306,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,5013,-15.19,2.03,12,0.24,-1455.00,10897.00,30500,20231226,-27.54,18420,20240416,19.98,30200,-26.82,20240109,18420,19.98,20240416,30500,-27.54,20231226,18420,19.98,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,100632,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22150,-900,5,-3.90,996728750,44616,41.91,23050,23050,21850,29950,16150,23050,22328.42,3.00,0,7493,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,5024,-15.22,2.03,12,0.20,-1455.00,10897.00,30500,20231226,-27.38,18420,20240416,20.25,30200,-26.66,20240109,18420,20.25,20240416,30500,-27.38,20231226,18420,20.25,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240524,090628,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22700,-350,5,-1.52,227687650,10035,9.43,23050,23050,22450,29950,16150,23050,22661.23,3.00,0,1365,24650,23850,23200,22400,21750,23525,22075,116,6900,500,16590,50,1,22682934,5149,-15.60,2.08,12,0.04,-1455.00,10897.00,30500,20231226,-25.57,18420,20240416,23.24,30200,-24.83,20240109,18420,23.24,20240416,30500,-25.57,20231226,18420,23.24,20240416,0.73,N,084850,500,115 억,,680280,N,N,0,N,00,N
|
||
|
|
20240523,160626,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23050,-250,5,-1.07,2461678550,105105,68.78,23850,24000,22550,30250,16350,23300,23421.55,2.97,0,6712,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5228,-15.84,2.12,12,0.46,-1455.00,10897.00,30500,20231226,-24.43,18420,20240416,25.14,30200,-23.68,20240109,18420,25.14,20240416,30500,-24.43,20231226,18420,25.14,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,150631,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23100,-200,5,-0.86,2380826000,101605,66.49,23850,24000,22550,30250,16350,23300,23432.17,2.97,0,6182,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5240,-15.88,2.12,12,0.45,-1455.00,10897.00,30500,20231226,-24.26,18420,20240416,25.41,30200,-23.51,20240109,18420,25.41,20240416,30500,-24.26,20231226,18420,25.41,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,140632,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23200,-100,5,-0.43,2101241100,89484,58.56,23850,24000,22550,30250,16350,23300,23481.75,2.97,0,4897,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5262,-15.95,2.13,12,0.39,-1455.00,10897.00,30500,20231226,-23.93,18420,20240416,25.95,30200,-23.18,20240109,18420,25.95,20240416,30500,-23.93,20231226,18420,25.95,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,130629,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23850,550,2,2.36,1792574950,76320,49.94,23850,24000,22550,30250,16350,23300,23487.62,2.97,0,1613,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5410,-16.39,2.19,12,0.34,-1455.00,10897.00,30500,20231226,-21.80,18420,20240416,29.48,30200,-21.03,20240109,18420,29.48,20240416,30500,-21.80,20231226,18420,29.48,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,120626,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23650,350,2,1.50,1575048800,67173,43.96,23850,24000,22550,30250,16350,23300,23447.65,2.97,0,-1442,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5365,-16.25,2.17,12,0.30,-1455.00,10897.00,30500,20231226,-22.46,18420,20240416,28.39,30200,-21.69,20240109,18420,28.39,20240416,30500,-22.46,20231226,18420,28.39,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,110625,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23700,400,2,1.72,1347135950,57529,37.65,23850,24000,22550,30250,16350,23300,23416.64,2.97,0,-2469,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5376,-16.29,2.17,12,0.25,-1455.00,10897.00,30500,20231226,-22.30,18420,20240416,28.66,30200,-21.52,20240109,18420,28.66,20240416,30500,-22.30,20231226,18420,28.66,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,100627,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23000,-300,5,-1.29,599993350,25969,16.99,23850,23900,22550,30250,16350,23300,23104.21,2.97,0,-541,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5217,-15.81,2.11,12,0.11,-1455.00,10897.00,30500,20231226,-24.59,18420,20240416,24.86,30200,-23.84,20240109,18420,24.86,20240416,30500,-24.59,20231226,18420,24.86,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240523,090629,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23000,-300,5,-1.29,179858950,7680,5.03,23850,23900,22950,30250,16350,23300,23419.13,2.97,0,-2197,24566,23932,23316,22682,22066,23625,22375,116,6950,500,16770,50,1,22682934,5217,-15.81,2.11,12,0.03,-1455.00,10897.00,30500,20231226,-24.59,18420,20240416,24.86,30200,-23.84,20240109,18420,24.86,20240416,30500,-24.59,20231226,18420,24.86,20240416,0.71,N,084850,500,115 억,,674646,N,N,1,N,00,N
|
||
|
|
20240522,160620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23300,-850,5,-3.52,3533670050,151901,81.02,23950,23950,22700,31350,16950,24150,23262.92,3.01,0,-6475,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5285,-16.01,2.14,12,0.67,-1455.00,10897.00,30500,20231226,-23.61,18420,20240416,26.49,30200,-22.85,20240109,18420,26.49,20240416,30500,-23.61,20231226,18420,26.49,20240416,0.71,N,084850,500,115 억,,682316,N,N,1,N,00,N
|
||
|
|
20240522,150625,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23500,-650,5,-2.69,3289601700,141422,75.44,23950,23950,22700,31350,16950,24150,23260.89,3.01,0,-9120,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5330,-16.15,2.16,12,0.62,-1455.00,10897.00,30500,20231226,-22.95,18420,20240416,27.58,30200,-22.19,20240109,18420,27.58,20240416,30500,-22.95,20231226,18420,27.58,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240522,140627,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23550,-600,5,-2.48,2923534700,125847,67.13,23950,23950,22700,31350,16950,24150,23230.87,3.01,0,-5836,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5342,-16.19,2.16,12,0.55,-1455.00,10897.00,30500,20231226,-22.79,18420,20240416,27.85,30200,-22.02,20240109,18420,27.85,20240416,30500,-22.79,20231226,18420,27.85,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240522,130622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23750,-400,5,-1.66,2421757500,104573,55.78,23950,23950,22700,31350,16950,24150,23158.54,3.01,0,-7242,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5387,-16.32,2.18,12,0.46,-1455.00,10897.00,30500,20231226,-22.13,18420,20240416,28.94,30200,-21.36,20240109,18420,28.94,20240416,30500,-22.13,20231226,18420,28.94,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240522,120655,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23300,-850,5,-3.52,2043491300,88385,47.14,23950,23950,22700,31350,16950,24150,23120.34,3.01,0,-6492,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5285,-16.01,2.14,12,0.39,-1455.00,10897.00,30500,20231226,-23.61,18420,20240416,26.49,30200,-22.85,20240109,18420,26.49,20240416,30500,-23.61,20231226,18420,26.49,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240522,110626,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23100,-1050,5,-4.35,1501001900,65020,34.68,23950,23950,22700,31350,16950,24150,23085.23,3.01,0,-1429,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5240,-15.88,2.12,12,0.29,-1455.00,10897.00,30500,20231226,-24.26,18420,20240416,25.41,30200,-23.51,20240109,18420,25.41,20240416,30500,-24.26,20231226,18420,25.41,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240522,100625,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22850,-1300,5,-5.38,1187031850,51355,27.39,23950,23950,22700,31350,16950,24150,23114.24,3.01,0,743,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5183,-15.70,2.10,12,0.23,-1455.00,10897.00,30500,20231226,-25.08,18420,20240416,24.05,30200,-24.34,20240109,18420,24.05,20240416,30500,-25.08,20231226,18420,24.05,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240522,090625,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23100,-1050,5,-4.35,536715350,23141,12.34,23950,23950,22700,31350,16950,24150,23193.27,3.01,0,3641,25016,24582,23716,23282,22416,24800,23500,116,7200,500,17380,50,1,22682934,5240,-15.88,2.12,12,0.10,-1455.00,10897.00,30500,20231226,-24.26,18420,20240416,25.41,30200,-23.51,20240109,18420,25.41,20240416,30500,-24.26,20231226,18420,25.41,20240416,0.71,N,084850,500,115 억,,682316,N,N,0,N,00,N
|
||
|
|
20240521,160618,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24150,1200,2,5.23,4394642150,184933,113.99,22900,24150,22850,29800,16100,22950,23763.85,2.96,0,9483,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5478,-16.60,2.22,12,0.82,-1455.00,10897.00,30500,20231226,-20.82,18420,20240416,31.11,30200,-20.03,20240109,18420,31.11,20240416,30500,-20.82,20231226,18420,31.11,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,150624,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23850,900,2,3.92,3805579150,160476,98.91,22900,24150,22850,29800,16100,22950,23717.34,2.96,0,13616,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5410,-16.39,2.19,12,0.71,-1455.00,10897.00,30500,20231226,-21.80,18420,20240416,29.48,30200,-21.03,20240109,18420,29.48,20240416,30500,-21.80,20231226,18420,29.48,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,140621,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24000,1050,2,4.58,3277543450,138247,85.21,22900,24150,22850,29800,16100,22950,23711.36,2.96,0,10353,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5444,-16.49,2.20,12,0.61,-1455.00,10897.00,30500,20231226,-21.31,18420,20240416,30.29,30200,-20.53,20240109,18420,30.29,20240416,30500,-21.31,20231226,18420,30.29,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,130622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23850,900,2,3.92,2628921600,111225,68.56,22900,24100,22850,29800,16100,22950,23639.99,2.96,0,12530,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5410,-16.39,2.19,12,0.49,-1455.00,10897.00,30500,20231226,-21.80,18420,20240416,29.48,30200,-21.03,20240109,18420,29.48,20240416,30500,-21.80,20231226,18420,29.48,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,120622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23700,750,2,3.27,2080305500,88221,54.38,22900,24100,22850,29800,16100,22950,23585.17,2.96,0,6660,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5376,-16.29,2.17,12,0.39,-1455.00,10897.00,30500,20231226,-22.30,18420,20240416,28.66,30200,-21.52,20240109,18420,28.66,20240416,30500,-22.30,20231226,18420,28.66,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,110623,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23700,750,2,3.27,1828351000,77551,47.80,22900,24100,22850,29800,16100,22950,23581.26,2.96,0,5712,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5376,-16.29,2.17,12,0.34,-1455.00,10897.00,30500,20231226,-22.30,18420,20240416,28.66,30200,-21.52,20240109,18420,28.66,20240416,30500,-22.30,20231226,18420,28.66,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,100622,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23750,800,2,3.49,1560198700,66168,40.78,22900,24100,22850,29800,16100,22950,23585.42,2.96,0,2857,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5387,-16.32,2.18,12,0.29,-1455.00,10897.00,30500,20231226,-22.13,18420,20240416,28.94,30200,-21.36,20240109,18420,28.94,20240416,30500,-22.13,20231226,18420,28.94,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240521,090618,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23300,350,2,1.53,324540700,13989,8.62,22900,23550,22850,29800,16100,22950,23211.52,2.96,0,2468,25150,24050,23200,22100,21250,23625,21675,116,6850,500,16520,50,1,22682934,5285,-16.01,2.14,12,0.06,-1455.00,10897.00,30500,20231226,-23.61,18420,20240416,26.49,30200,-22.85,20240109,18420,26.49,20240416,30500,-23.61,20231226,18420,26.49,20240416,0.74,N,084850,500,115 억,,672042,N,N,26,N,00,N
|
||
|
|
20240517,160623,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23550,-600,5,-2.48,4995667750,210602,23.39,24100,24350,22950,31350,16950,24150,23721.01,2.86,0,16941,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5342,-16.19,2.16,12,0.93,-1455.00,10897.00,30500,20231226,-22.79,18420,20240416,27.85,30200,-22.02,20240109,18420,27.85,20240416,30500,-22.79,20231226,18420,27.85,20240416,0.28,N,084850,500,115 억,,649228,N,N,17,N,00,N
|
||
|
|
20240517,150625,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23850,-300,5,-1.24,4541316850,191434,21.26,24100,24350,22950,31350,16950,24150,23722.34,2.86,0,16421,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5410,-16.39,2.19,12,0.84,-1455.00,10897.00,30500,20231226,-21.80,18420,20240416,29.48,30200,-21.03,20240109,18420,29.48,20240416,30500,-21.80,20231226,18420,29.48,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240517,140619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23700,-450,5,-1.86,4213590450,177638,19.73,24100,24350,22950,31350,16950,24150,23719.79,2.86,0,17212,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5376,-16.29,2.17,12,0.78,-1455.00,10897.00,30500,20231226,-22.30,18420,20240416,28.66,30200,-21.52,20240109,18420,28.66,20240416,30500,-22.30,20231226,18420,28.66,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240517,130615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23250,-900,5,-3.73,3807787100,160446,17.82,24100,24350,22950,31350,16950,24150,23732.18,2.86,0,18210,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5274,-15.98,2.13,12,0.71,-1455.00,10897.00,30500,20231226,-23.77,18420,20240416,26.22,30200,-23.01,20240109,18420,26.22,20240416,30500,-23.77,20231226,18420,26.22,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240517,120617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23350,-800,5,-3.31,3274888700,137384,15.26,24100,24350,23150,31350,16950,24150,23837.19,2.86,0,12214,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5296,-16.05,2.14,12,0.61,-1455.00,10897.00,30500,20231226,-23.44,18420,20240416,26.76,30200,-22.68,20240109,18420,26.76,20240416,30500,-23.44,20231226,18420,26.76,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240517,110616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23400,-750,5,-3.11,2977037100,124677,13.84,24100,24350,23150,31350,16950,24150,23877.72,2.86,0,9643,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5308,-16.08,2.15,12,0.55,-1455.00,10897.00,30500,20231226,-23.28,18420,20240416,27.04,30200,-22.52,20240109,18420,27.04,20240416,30500,-23.28,20231226,18420,27.04,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240517,100612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24200,50,2,0.21,1674823200,69354,7.70,24100,24350,23900,31350,16950,24150,24148.90,2.86,0,2254,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5489,-16.63,2.22,12,0.31,-1455.00,10897.00,30500,20231226,-20.66,18420,20240416,31.38,30200,-19.87,20240109,18420,31.38,20240416,30500,-20.66,20231226,18420,31.38,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240517,090616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24200,50,2,0.21,571729200,23721,2.63,24100,24350,23900,31350,16950,24150,24101.98,2.86,0,-903,27583,25866,24783,23066,21983,25325,22525,116,7200,500,17380,50,1,22682934,5489,-16.63,2.22,12,0.10,-1455.00,10897.00,30500,20231226,-20.66,18420,20240416,31.38,30200,-19.87,20240109,18420,31.38,20240416,30500,-20.66,20231226,18420,31.38,20240416,0.28,N,084850,500,115 억,,649228,N,N,42,N,00,N
|
||
|
|
20240516,160612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24150,-300,5,-1.23,22363894500,895197,56.42,25550,26500,23700,31750,17150,24450,24982.70,2.93,0,-57307,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5478,-16.60,2.22,12,3.95,-1455.00,10897.00,30500,20231226,-20.82,18420,20240416,31.11,30200,-20.03,20240109,18420,31.11,20240416,30500,-20.82,20231226,18420,31.11,20240416,0.28,N,084850,500,115 억,,664495,N,N,42,N,00,N
|
||
|
|
20240516,150611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24300,-150,5,-0.61,21672414000,866592,54.62,25550,26500,23700,31750,17150,24450,25008.81,2.93,0,-56569,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5512,-16.70,2.23,12,3.82,-1455.00,10897.00,30500,20231226,-20.33,18420,20240416,31.92,30200,-19.54,20240109,18420,31.92,20240416,30500,-20.33,20231226,18420,31.92,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240516,140615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23900,-550,5,-2.25,20444634150,815735,51.42,25550,26500,23700,31750,17150,24450,25062.87,2.93,0,-54914,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5421,-16.43,2.19,12,3.60,-1455.00,10897.00,30500,20231226,-21.64,18420,20240416,29.75,30200,-20.86,20240109,18420,29.75,20240416,30500,-21.64,20231226,18420,29.75,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240516,130612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,23800,-650,5,-2.66,19667251650,783166,49.36,25550,26500,23750,31750,17150,24450,25112.53,2.93,0,-52811,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5399,-16.36,2.18,12,3.45,-1455.00,10897.00,30500,20231226,-21.97,18420,20240416,29.21,30200,-21.19,20240109,18420,29.21,20240416,30500,-21.97,20231226,18420,29.21,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240516,120610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24100,-350,5,-1.43,18544403300,736214,46.40,25550,26500,24050,31750,17150,24450,25188.92,2.93,0,-49769,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5467,-16.56,2.21,12,3.25,-1455.00,10897.00,30500,20231226,-20.98,18420,20240416,30.84,30200,-20.20,20240109,18420,30.84,20240416,30500,-20.98,20231226,18420,30.84,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240516,110609,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24400,-50,5,-0.20,17487578250,692573,43.65,25550,26500,24200,31750,17150,24450,25250.21,2.93,0,-45625,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5535,-16.77,2.24,12,3.05,-1455.00,10897.00,30500,20231226,-20.00,18420,20240416,32.46,30200,-19.21,20240109,18420,32.46,20240416,30500,-20.00,20231226,18420,32.46,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240516,100610,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24500,50,2,0.20,15418992950,608320,38.34,25550,26500,24200,31750,17150,24450,25346.90,2.93,0,-22842,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5557,-16.84,2.25,12,2.68,-1455.00,10897.00,30500,20231226,-19.67,18420,20240416,33.01,30200,-18.87,20240109,18420,33.01,20240416,30500,-19.67,20231226,18420,33.01,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240516,090611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25300,850,2,3.48,8955759650,348022,21.94,25550,26500,25100,31750,17150,24450,25733.46,2.93,0,-14289,26683,25566,23333,22216,19983,26125,22775,116,7300,500,17600,50,1,22682934,5739,-17.39,2.32,12,1.53,-1455.00,10897.00,30500,20231226,-17.05,18420,20240416,37.35,30200,-16.23,20240109,18420,37.35,20240416,30500,-17.05,20231226,18420,37.35,20240416,0.28,N,084850,500,115 억,,664495,N,N,5,N,00,N
|
||
|
|
20240514,160617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24450,5640,1,29.98,37709598650,1586450,10537.00,22450,24450,21100,24450,13170,18810,23769.80,2.95,0,6454,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5546,-16.80,2.24,12,6.99,-1455.00,10897.00,30500,20231226,-19.84,18420,20240416,32.74,30200,-19.04,20240109,18420,32.74,20240416,30500,-19.84,20231226,18420,32.74,20240416,0.28,N,084850,500,115 억,,668657,N,N,5,N,00,N
|
||
|
|
20240514,150620,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24450,5640,1,29.98,37691432300,1585707,10532.06,22450,24450,21100,24450,13170,18810,23769.48,2.95,0,6590,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5546,-16.80,2.24,12,6.99,-1455.00,10897.00,30500,20231226,-19.84,18420,20240416,32.74,30200,-19.04,20240109,18420,32.74,20240416,30500,-19.84,20231226,18420,32.74,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240514,140618,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24450,5640,1,29.98,37620136100,1582791,10512.69,22450,24450,21100,24450,13170,18810,23768.23,2.95,0,6590,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5546,-16.80,2.24,12,6.98,-1455.00,10897.00,30500,20231226,-19.84,18420,20240416,32.74,30200,-19.04,20240109,18420,32.74,20240416,30500,-19.84,20231226,18420,32.74,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240514,130619,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24450,5640,1,29.98,37482898250,1577178,10475.41,22450,24450,21100,24450,13170,18810,23765.80,2.95,0,6695,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5546,-16.80,2.24,12,6.95,-1455.00,10897.00,30500,20231226,-19.84,18420,20240416,32.74,30200,-19.04,20240109,18420,32.74,20240416,30500,-19.84,20231226,18420,32.74,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240514,120617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24450,5640,1,29.98,37313410850,1570246,10429.37,22450,24450,21100,24450,13170,18810,23762.78,2.95,0,7024,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5546,-16.80,2.24,12,6.92,-1455.00,10897.00,30500,20231226,-19.84,18420,20240416,32.74,30200,-19.04,20240109,18420,32.74,20240416,30500,-19.84,20231226,18420,32.74,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240514,110617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24250,5440,2,28.92,36556628250,1539243,10223.45,22450,24450,21100,24450,13170,18810,23749.74,2.95,0,6706,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5501,-16.67,2.23,12,6.79,-1455.00,10897.00,30500,20231226,-20.49,18420,20240416,31.65,30200,-19.70,20240109,18420,31.65,20240416,30500,-20.49,20231226,18420,31.65,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240514,100616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24450,5640,1,29.98,29103363850,1233018,8189.55,22450,24450,21100,24450,13170,18810,23603.36,2.95,0,768,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5546,-16.80,2.24,12,5.44,-1455.00,10897.00,30500,20231226,-19.84,18420,20240416,32.74,30200,-19.04,20240109,18420,32.74,20240416,30500,-19.84,20231226,18420,32.74,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240514,090616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,22400,3590,2,19.09,3832664150,168516,1119.26,22450,24000,21850,24450,13170,18810,22743.62,2.95,0,-16322,19736,19272,19036,18572,18336,19155,18455,116,5640,500,13540,50,1,22682934,5081,-15.40,2.06,12,0.74,-1455.00,10897.00,30500,20231226,-26.56,18420,20240416,21.61,30200,-25.83,20240109,18420,21.61,20240416,30500,-26.56,20231226,18420,21.61,20240416,0.28,N,084850,500,115 억,,668657,N,N,7,N,00,N
|
||
|
|
20240513,160615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18810,-370,5,-1.93,284483710,15056,73.47,19490,19500,18800,24900,13430,19180,18895.04,2.97,0,-4222,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4267,-12.93,1.73,12,0.07,-1455.00,10897.00,30500,20231226,-38.33,18420,20240416,2.12,30200,-37.72,20240109,18420,2.12,20240416,30500,-38.33,20231226,18420,2.12,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,150618,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18850,-330,5,-1.72,267193830,14138,68.99,19490,19500,18800,24900,13430,19180,18898.98,2.97,0,-3546,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4276,-12.96,1.73,12,0.06,-1455.00,10897.00,30500,20231226,-38.20,18420,20240416,2.33,30200,-37.58,20240109,18420,2.33,20240416,30500,-38.20,20231226,18420,2.33,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,140617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18850,-330,5,-1.72,220974160,11684,57.02,19490,19500,18800,24900,13430,19180,18912.54,2.97,0,-3314,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4276,-12.96,1.73,12,0.05,-1455.00,10897.00,30500,20231226,-38.20,18420,20240416,2.33,30200,-37.58,20240109,18420,2.33,20240416,30500,-38.20,20231226,18420,2.33,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,130611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18840,-340,5,-1.77,209433360,11071,54.03,19490,19500,18800,24900,13430,19180,18917.29,2.97,0,-3088,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4273,-12.95,1.73,12,0.05,-1455.00,10897.00,30500,20231226,-38.23,18420,20240416,2.28,30200,-37.62,20240109,18420,2.28,20240416,30500,-38.23,20231226,18420,2.28,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,120616,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18870,-310,5,-1.62,175653220,9277,45.27,19490,19500,18800,24900,13430,19180,18934.27,2.97,0,-2475,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4280,-12.97,1.73,12,0.04,-1455.00,10897.00,30500,20231226,-38.13,18420,20240416,2.44,30200,-37.52,20240109,18420,2.44,20240416,30500,-38.13,20231226,18420,2.44,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,110614,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18870,-310,5,-1.62,132862630,7010,34.21,19490,19500,18800,24900,13430,19180,18953.30,2.97,0,-3277,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4280,-12.97,1.73,12,0.03,-1455.00,10897.00,30500,20231226,-38.13,18420,20240416,2.44,30200,-37.52,20240109,18420,2.44,20240416,30500,-38.13,20231226,18420,2.44,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,100615,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18940,-240,5,-1.25,69782270,3665,17.89,19490,19500,18850,24900,13430,19180,19040.18,2.97,0,-1866,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4296,-13.02,1.74,12,0.02,-1455.00,10897.00,30500,20231226,-37.90,18420,20240416,2.82,30200,-37.28,20240109,18420,2.82,20240416,30500,-37.90,20231226,18420,2.82,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240513,090617,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19440,260,2,1.36,8450870,434,2.12,19490,19500,19180,24900,13430,19180,19472.05,2.97,0,143,19613,19396,19063,18846,18513,19505,18955,116,5720,500,13800,10,1,22682934,4410,-13.36,1.78,12,0.00,-1455.00,10897.00,30500,20231226,-36.26,18420,20240416,5.54,30200,-35.63,20240109,18420,5.54,20240416,30500,-36.26,20231226,18420,5.54,20240416,0.28,N,084850,500,115 억,,674059,N,N,7,N,00,N
|
||
|
|
20240510,160557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19180,200,2,1.05,387468820,20431,137.26,19000,19280,18730,24650,13290,18980,18964.75,2.97,0,-115,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4351,-13.18,1.76,12,0.09,-1455.00,10897.00,30500,20231226,-37.11,18420,20240416,4.13,30200,-36.49,20240109,18420,4.13,20240416,30500,-37.11,20231226,18420,4.13,20240416,0.28,N,084850,500,115 억,,674259,N,N,7,N,00,N
|
||
|
|
20240510,150603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19020,40,2,0.21,372422480,19646,131.99,19000,19280,18730,24650,13290,18980,18956.66,2.97,0,53,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4314,-13.07,1.75,12,0.09,-1455.00,10897.00,30500,20231226,-37.64,18420,20240416,3.26,30200,-37.02,20240109,18420,3.26,20240416,30500,-37.64,20231226,18420,3.26,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240510,140606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19190,210,2,1.11,339380430,17914,120.35,19000,19280,18730,24650,13290,18980,18944.98,2.97,0,-131,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4353,-13.19,1.76,12,0.08,-1455.00,10897.00,30500,20231226,-37.08,18420,20240416,4.18,30200,-36.46,20240109,18420,4.18,20240416,30500,-37.08,20231226,18420,4.18,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240510,130559,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19180,200,2,1.05,276614740,14641,98.36,19000,19270,18730,24650,13290,18980,18893.16,2.97,0,1221,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4351,-13.18,1.76,12,0.06,-1455.00,10897.00,30500,20231226,-37.11,18420,20240416,4.13,30200,-36.49,20240109,18420,4.13,20240416,30500,-37.11,20231226,18420,4.13,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240510,120558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19020,40,2,0.21,227425230,12055,80.99,19000,19270,18730,24650,13290,18980,18865.64,2.97,0,1392,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4314,-13.07,1.75,12,0.05,-1455.00,10897.00,30500,20231226,-37.64,18420,20240416,3.26,30200,-37.02,20240109,18420,3.26,20240416,30500,-37.64,20231226,18420,3.26,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240510,110600,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18780,-200,5,-1.05,159957390,8470,56.90,19000,19270,18740,24650,13290,18980,18885.17,2.97,0,1041,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4260,-12.91,1.72,12,0.04,-1455.00,10897.00,30500,20231226,-38.43,18420,20240416,1.95,30200,-37.81,20240109,18420,1.95,20240416,30500,-38.43,20231226,18420,1.95,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240510,100600,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18760,-220,5,-1.16,115645890,6109,41.04,19000,19270,18760,24650,13290,18980,18930.41,2.97,0,529,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4255,-12.89,1.72,12,0.03,-1455.00,10897.00,30500,20231226,-38.49,18420,20240416,1.85,30200,-37.88,20240109,18420,1.85,20240416,30500,-38.49,20231226,18420,1.85,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240510,090600,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19100,120,2,0.63,2654350,139,0.93,19000,19270,19000,24650,13290,18980,19096.04,2.97,0,18,19506,19242,19076,18812,18646,19160,18730,116,5670,500,13660,10,1,22682934,4332,-13.13,1.75,12,0.00,-1455.00,10897.00,30500,20231226,-37.38,18420,20240416,3.69,30200,-36.75,20240109,18420,3.69,20240416,30500,-37.38,20231226,18420,3.69,20240416,0.28,N,084850,500,115 억,,674259,N,N,5,N,00,N
|
||
|
|
20240509,160611,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18980,-250,5,-1.30,283280320,14873,79.02,19230,19340,18910,24950,13470,19230,19046.62,2.98,0,-2157,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4305,-13.04,1.74,12,0.07,-1455.00,10897.00,30500,20231226,-37.77,18420,20240416,3.04,30200,-37.15,20240109,18420,3.04,20240416,30500,-37.77,20231226,18420,3.04,20240416,0.28,N,084850,500,115 억,,676186,N,N,5,N,00,N
|
||
|
|
20240509,150612,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18950,-280,5,-1.46,275897440,14484,76.95,19230,19340,18910,24950,13470,19230,19048.43,2.98,0,-2183,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4298,-13.02,1.74,12,0.06,-1455.00,10897.00,30500,20231226,-37.87,18420,20240416,2.88,30200,-37.25,20240109,18420,2.88,20240416,30500,-37.87,20231226,18420,2.88,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240509,140555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18990,-240,5,-1.25,252490730,13250,70.39,19230,19340,18910,24950,13470,19230,19055.90,2.98,0,-2053,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4307,-13.05,1.74,12,0.06,-1455.00,10897.00,30500,20231226,-37.74,18420,20240416,3.09,30200,-37.12,20240109,18420,3.09,20240416,30500,-37.74,20231226,18420,3.09,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240509,130559,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19000,-230,5,-1.20,236806020,12424,66.00,19230,19340,18910,24950,13470,19230,19060.37,2.98,0,-2013,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4310,-13.06,1.74,12,0.05,-1455.00,10897.00,30500,20231226,-37.70,18420,20240416,3.15,30200,-37.09,20240109,18420,3.15,20240416,30500,-37.70,20231226,18420,3.15,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240509,120603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,18960,-270,5,-1.40,207972670,10905,57.93,19230,19340,18910,24950,13470,19230,19071.31,2.98,0,-2143,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4301,-13.03,1.74,12,0.05,-1455.00,10897.00,30500,20231226,-37.84,18420,20240416,2.93,30200,-37.22,20240109,18420,2.93,20240416,30500,-37.84,20231226,18420,2.93,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240509,110551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19030,-200,5,-1.04,112934740,5897,31.33,19230,19340,19030,24950,13470,19230,19151.22,2.98,0,-2114,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4317,-13.08,1.75,12,0.03,-1455.00,10897.00,30500,20231226,-37.61,18420,20240416,3.31,30200,-36.99,20240109,18420,3.31,20240416,30500,-37.61,20231226,18420,3.31,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240509,100554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19140,-90,5,-0.47,75668050,3942,20.94,19230,19340,19100,24950,13470,19230,19195.35,2.98,0,-1233,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4342,-13.15,1.76,12,0.02,-1455.00,10897.00,30500,20231226,-37.25,18420,20240416,3.91,30200,-36.62,20240109,18420,3.91,20240416,30500,-37.25,20231226,18420,3.91,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240509,090551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19130,-100,5,-0.52,20450840,1065,5.66,19230,19240,19130,24950,13470,19230,19202.67,2.98,0,-610,20103,19666,19413,18976,18723,19540,18850,116,5720,500,13840,10,1,22682934,4339,-13.15,1.76,12,0.00,-1455.00,10897.00,30500,20231226,-37.28,18420,20240416,3.85,30200,-36.66,20240109,18420,3.85,20240416,30500,-37.28,20231226,18420,3.85,20240416,0.28,N,084850,500,115 억,,676186,N,N,37,N,00,N
|
||
|
|
20240508,160549,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19230,-160,5,-0.83,364445520,18823,57.09,19400,19850,19160,25200,13580,19390,19362.00,2.98,0,1666,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4362,-13.22,1.76,12,0.08,-1455.00,10897.00,30500,20231226,-36.95,18420,20240416,4.40,30200,-36.32,20240109,18420,4.40,20240416,30500,-36.95,20231226,18420,4.40,20240416,0.28,N,084850,500,115 억,,676914,N,N,37,N,00,N
|
||
|
|
20240508,150554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19330,-60,5,-0.31,346025560,17867,54.19,19400,19850,19160,25200,13580,19390,19366.74,2.98,0,2044,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4385,-13.29,1.77,12,0.08,-1455.00,10897.00,30500,20231226,-36.62,18420,20240416,4.94,30200,-35.99,20240109,18420,4.94,20240416,30500,-36.62,20231226,18420,4.94,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240508,140547,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19350,-40,5,-0.21,309277810,15967,48.43,19400,19850,19160,25200,13580,19390,19369.81,2.98,0,1999,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4389,-13.30,1.78,12,0.07,-1455.00,10897.00,30500,20231226,-36.56,18420,20240416,5.05,30200,-35.93,20240109,18420,5.05,20240416,30500,-36.56,20231226,18420,5.05,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240508,130544,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19290,-100,5,-0.52,279255170,14411,43.71,19400,19850,19160,25200,13580,19390,19377.92,2.98,0,1627,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4376,-13.26,1.77,12,0.06,-1455.00,10897.00,30500,20231226,-36.75,18420,20240416,4.72,30200,-36.13,20240109,18420,4.72,20240416,30500,-36.75,20231226,18420,4.72,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240508,120547,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19400,10,2,0.05,143899690,7395,22.43,19400,19850,19310,25200,13580,19390,19459.05,2.98,0,-385,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4400,-13.33,1.78,12,0.03,-1455.00,10897.00,30500,20231226,-36.39,18420,20240416,5.32,30200,-35.76,20240109,18420,5.32,20240416,30500,-36.39,20231226,18420,5.32,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240508,110623,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19420,30,2,0.15,130649070,6712,20.36,19400,19850,19310,25200,13580,19390,19465.00,2.98,0,-171,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4405,-13.35,1.78,12,0.03,-1455.00,10897.00,30500,20231226,-36.33,18420,20240416,5.43,30200,-35.70,20240109,18420,5.43,20240416,30500,-36.33,20231226,18420,5.43,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240508,100554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19420,30,2,0.15,97941460,5023,15.23,19400,19850,19380,25200,13580,19390,19498.60,2.98,0,-40,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4405,-13.35,1.78,12,0.02,-1455.00,10897.00,30500,20231226,-36.33,18420,20240416,5.43,30200,-35.70,20240109,18420,5.43,20240416,30500,-36.33,20231226,18420,5.43,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240508,090553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19480,90,2,0.46,15665630,801,2.43,19400,19630,19400,25200,13580,19390,19557.59,2.98,0,-416,20536,19962,19676,19102,18816,19820,18960,116,5810,500,13960,10,1,22682934,4419,-13.39,1.79,12,0.00,-1455.00,10897.00,30500,20231226,-36.13,18420,20240416,5.75,30200,-35.50,20240109,18420,5.75,20240416,30500,-36.13,20231226,18420,5.75,20240416,0.28,N,084850,500,115 억,,676914,N,N,38,N,00,N
|
||
|
|
20240503,160604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19730,210,2,1.08,303633520,15400,172.22,19990,19990,19560,25350,13670,19520,19716.46,3.01,0,3549,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4475,-13.56,1.81,12,0.07,-1455.00,10897.00,30500,20231226,-35.31,18420,20240416,7.11,30200,-34.67,20240109,18420,7.11,20240416,30500,-35.31,20231226,18420,7.11,20240416,0.28,N,084850,500,115 억,,683672,N,N,3,N,00,N
|
||
|
|
20240503,150604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19700,180,2,0.92,278595930,14130,158.02,19990,19990,19560,25350,13670,19520,19716.63,3.01,0,3422,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4469,-13.54,1.81,12,0.06,-1455.00,10897.00,30500,20231226,-35.41,18420,20240416,6.95,30200,-34.77,20240109,18420,6.95,20240416,30500,-35.41,20231226,18420,6.95,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240503,140603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19640,120,2,0.61,220045760,11153,124.73,19990,19990,19560,25350,13670,19520,19729.74,3.01,0,3177,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4455,-13.50,1.80,12,0.05,-1455.00,10897.00,30500,20231226,-35.61,18420,20240416,6.62,30200,-34.97,20240109,18420,6.62,20240416,30500,-35.61,20231226,18420,6.62,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240503,130604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19750,230,2,1.18,187358610,9493,106.16,19990,19990,19560,25350,13670,19520,19736.50,3.01,0,2445,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4480,-13.57,1.81,12,0.04,-1455.00,10897.00,30500,20231226,-35.25,18420,20240416,7.22,30200,-34.60,20240109,18420,7.22,20240416,30500,-35.25,20231226,18420,7.22,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240503,120602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19730,210,2,1.08,126339530,6400,71.57,19990,19990,19560,25350,13670,19520,19740.55,3.01,0,505,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4475,-13.56,1.81,12,0.03,-1455.00,10897.00,30500,20231226,-35.31,18420,20240416,7.11,30200,-34.67,20240109,18420,7.11,20240416,30500,-35.31,20231226,18420,7.11,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240503,110601,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19720,200,2,1.02,99631460,5044,56.41,19990,19990,19560,25350,13670,19520,19752.47,3.01,0,231,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4473,-13.55,1.81,12,0.02,-1455.00,10897.00,30500,20231226,-35.34,18420,20240416,7.06,30200,-34.70,20240109,18420,7.06,20240416,30500,-35.34,20231226,18420,7.06,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240503,100559,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19700,180,2,0.92,69132710,3498,39.12,19990,19990,19560,25350,13670,19520,19763.50,3.01,0,322,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4469,-13.54,1.81,12,0.02,-1455.00,10897.00,30500,20231226,-35.41,18420,20240416,6.95,30200,-34.77,20240109,18420,6.95,20240416,30500,-35.41,20231226,18420,6.95,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240503,090558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19870,350,2,1.79,16032630,806,9.01,19990,19990,19650,25350,13670,19520,19891.60,3.01,0,290,19853,19686,19543,19376,19233,19615,19305,116,5830,500,14050,10,1,22682934,4507,-13.66,1.82,12,0.00,-1455.00,10897.00,30500,20231226,-34.85,18420,20240416,7.87,30200,-34.21,20240109,18420,7.87,20240416,30500,-34.85,20231226,18420,7.87,20240416,0.28,N,084850,500,115 억,,683672,N,N,4,N,00,N
|
||
|
|
20240502,160555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19520,-200,5,-1.01,172732370,8847,50.49,19660,19710,19400,25600,13810,19720,19524.40,3.01,0,2360,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4428,-13.42,1.79,12,0.04,-1455.00,10897.00,30500,20231226,-36.00,18420,20240416,5.97,30200,-35.36,20240109,18420,5.97,20240416,30500,-36.00,20231226,18420,5.97,20240416,0.29,N,084850,500,115 억,,681992,N,N,4,N,00,N
|
||
|
|
20240502,150558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19510,-210,5,-1.06,158616370,8124,46.37,19660,19710,19400,25600,13810,19720,19524.42,3.01,0,2425,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4425,-13.41,1.79,12,0.04,-1455.00,10897.00,30500,20231226,-36.03,18420,20240416,5.92,30200,-35.40,20240109,18420,5.92,20240416,30500,-36.03,20231226,18420,5.92,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|
||
|
|
20240502,140555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19530,-190,5,-0.96,139220410,7131,40.70,19660,19710,19400,25600,13810,19720,19523.27,3.01,0,2397,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4430,-13.42,1.79,12,0.03,-1455.00,10897.00,30500,20231226,-35.97,18420,20240416,6.03,30200,-35.33,20240109,18420,6.03,20240416,30500,-35.97,20231226,18420,6.03,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|
||
|
|
20240502,130554,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19520,-200,5,-1.01,134398950,6884,39.29,19660,19710,19400,25600,13810,19720,19523.38,3.01,0,2310,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4428,-13.42,1.79,12,0.03,-1455.00,10897.00,30500,20231226,-36.00,18420,20240416,5.97,30200,-35.36,20240109,18420,5.97,20240416,30500,-36.00,20231226,18420,5.97,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|
||
|
|
20240502,120552,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19540,-180,5,-0.91,118458300,6067,34.63,19660,19710,19400,25600,13810,19720,19525.02,3.01,0,1782,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4432,-13.43,1.79,12,0.03,-1455.00,10897.00,30500,20231226,-35.93,18420,20240416,6.08,30200,-35.30,20240109,18420,6.08,20240416,30500,-35.93,20231226,18420,6.08,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|
||
|
|
20240502,110552,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19500,-220,5,-1.12,102478880,5249,29.96,19660,19710,19400,25600,13810,19720,19523.51,3.01,0,1558,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4423,-13.40,1.79,12,0.02,-1455.00,10897.00,30500,20231226,-36.07,18420,20240416,5.86,30200,-35.43,20240109,18420,5.86,20240416,30500,-36.07,20231226,18420,5.86,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|
||
|
|
20240502,100550,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19530,-190,5,-0.96,82826830,4243,24.22,19660,19710,19400,25600,13810,19720,19520.82,3.01,0,1465,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4430,-13.42,1.79,12,0.02,-1455.00,10897.00,30500,20231226,-35.97,18420,20240416,6.03,30200,-35.33,20240109,18420,6.03,20240416,30500,-35.97,20231226,18420,6.03,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|
||
|
|
20240502,090551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,19710,-10,5,-0.05,6014600,306,1.75,19660,19710,19610,25600,13810,19720,19655.56,3.01,0,47,20100,19910,19640,19450,19180,20005,19545,116,5880,500,14190,10,1,22682934,4471,-13.55,1.81,12,0.00,-1455.00,10897.00,30500,20231226,-35.38,18420,20240416,7.00,30200,-34.74,20240109,18420,7.00,20240416,30500,-35.38,20231226,18420,7.00,20240416,0.29,N,084850,500,115 억,,681992,N,N,80,N,00,N
|