KissMeData/084870/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160713,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1819,38,2,2.13,144639299,80484,162.04,1789,1830,1764,2315,1247,1781,1797.12,1.70,0,1674,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,379,5.63,0.60,12,0.39,323.00,3022.00,2495,20230906,-27.09,1530,20230727,18.89,1854,-1.89,20240409,1590,14.40,20240207,2495,-27.09,20230906,1530,18.89,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,150723,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1811,30,2,1.68,142651981,79390,159.83,1789,1830,1764,2315,1247,1781,1796.85,1.70,0,1586,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,378,5.61,0.60,12,0.38,323.00,3022.00,2495,20230906,-27.41,1530,20230727,18.37,1854,-2.32,20240409,1590,13.90,20240207,2495,-27.41,20230906,1530,18.37,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,140724,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1805,24,2,1.35,130004480,72431,145.82,1789,1830,1764,2315,1247,1781,1794.87,1.70,0,1896,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,376,5.59,0.60,12,0.35,323.00,3022.00,2495,20230906,-27.66,1530,20230727,17.97,1854,-2.64,20240409,1590,13.52,20240207,2495,-27.66,20230906,1530,17.97,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,130722,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1804,23,2,1.29,117064292,65294,131.46,1789,1830,1764,2315,1247,1781,1792.88,1.70,0,-64,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,376,5.59,0.60,12,0.31,323.00,3022.00,2495,20230906,-27.70,1530,20230727,17.91,1854,-2.70,20240409,1590,13.46,20240207,2495,-27.70,20230906,1530,17.91,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,120722,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1811,30,2,1.68,106414696,59422,119.63,1789,1830,1764,2315,1247,1781,1790.83,1.70,0,-713,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,378,5.61,0.60,12,0.28,323.00,3022.00,2495,20230906,-27.41,1530,20230727,18.37,1854,-2.32,20240409,1590,13.90,20240207,2495,-27.41,20230906,1530,18.37,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,110720,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1820,39,2,2.19,103597678,57870,116.51,1789,1830,1764,2315,1247,1781,1790.18,1.70,0,-519,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,380,5.63,0.60,12,0.28,323.00,3022.00,2495,20230906,-27.05,1530,20230727,18.95,1854,-1.83,20240409,1590,14.47,20240207,2495,-27.05,20230906,1530,18.95,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,100721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1782,1,2,0.06,37177404,20805,41.89,1789,1800,1781,2315,1247,1781,1786.95,1.70,0,2402,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,372,5.52,0.59,12,0.10,323.00,3022.00,2495,20230906,-28.58,1530,20230727,16.47,1854,-3.88,20240409,1590,12.08,20240207,2495,-28.58,20230906,1530,16.47,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240430,090731,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1800,19,2,1.07,4932127,2753,5.54,1789,1800,1789,2315,1247,1781,1791.56,1.70,0,1196,1833,1807,1794,1768,1755,1800,1761,104,534,500,1170,1,1,20856819,375,5.57,0.60,12,0.01,323.00,3022.00,2495,20230906,-27.86,1530,20230727,17.65,1854,-2.91,20240409,1590,13.21,20240207,2495,-27.86,20230906,1530,17.65,20230727,0.26,N,084870,500,104 억,,354695,N,N,0,N,00,N
20240429,160710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1781,-17,5,-0.95,89404835,49669,156.48,1798,1820,1781,2335,1259,1798,1800.01,1.70,0,895,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,371,5.51,0.59,12,0.24,323.00,3022.00,2495,20230906,-28.62,1530,20230727,16.41,1854,-3.94,20240409,1590,12.01,20240207,2495,-28.62,20230906,1530,16.41,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,150721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1797,-1,5,-0.06,76239089,42292,133.24,1798,1820,1788,2335,1259,1798,1802.68,1.70,0,466,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,375,5.56,0.59,12,0.20,323.00,3022.00,2495,20230906,-27.98,1530,20230727,17.45,1854,-3.07,20240409,1590,13.02,20240207,2495,-27.98,20230906,1530,17.45,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,140652,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1801,3,2,0.17,64716411,35891,113.07,1798,1820,1788,2335,1259,1798,1803.14,1.70,0,-475,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,376,5.58,0.60,12,0.17,323.00,3022.00,2495,20230906,-27.82,1530,20230727,17.71,1854,-2.86,20240409,1590,13.27,20240207,2495,-27.82,20230906,1530,17.71,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,130720,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1799,1,2,0.06,56587476,31371,98.83,1798,1820,1788,2335,1259,1798,1803.82,1.70,0,-763,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,375,5.57,0.60,12,0.15,323.00,3022.00,2495,20230906,-27.90,1530,20230727,17.58,1854,-2.97,20240409,1590,13.14,20240207,2495,-27.90,20230906,1530,17.58,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,120721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1795,-3,5,-0.17,47131129,26109,82.25,1798,1820,1788,2335,1259,1798,1805.17,1.70,0,-1049,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,374,5.56,0.59,12,0.13,323.00,3022.00,2495,20230906,-28.06,1530,20230727,17.32,1854,-3.18,20240409,1590,12.89,20240207,2495,-28.06,20230906,1530,17.32,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,110654,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1798,0,3,0.00,40940288,22666,71.41,1798,1820,1798,2335,1259,1798,1806.24,1.70,0,-1081,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,375,5.57,0.59,12,0.11,323.00,3022.00,2495,20230906,-27.94,1530,20230727,17.52,1854,-3.02,20240409,1590,13.08,20240207,2495,-27.94,20230906,1530,17.52,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,100720,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1804,6,2,0.33,18269509,10090,31.79,1798,1820,1798,2335,1259,1798,1810.66,1.70,0,174,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,376,5.59,0.60,12,0.05,323.00,3022.00,2495,20230906,-27.70,1530,20230727,17.91,1854,-2.70,20240409,1590,13.46,20240207,2495,-27.70,20230906,1530,17.91,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240429,090720,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1801,3,2,0.17,3477871,1928,6.07,1798,1820,1798,2335,1259,1798,1803.89,1.70,0,-179,1852,1825,1798,1771,1744,1811,1757,104,537,500,1180,1,1,20856819,376,5.58,0.60,12,0.01,323.00,3022.00,2495,20230906,-27.82,1530,20230727,17.71,1854,-2.86,20240409,1590,13.27,20240207,2495,-27.82,20230906,1530,17.71,20230727,0.26,N,084870,500,104 억,,354223,N,N,6,N,00,N
20240426,160717,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1798,-10,5,-0.55,57004070,31741,122.61,1823,1825,1771,2350,1266,1808,1795.85,1.70,0,-1100,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,375,5.57,0.59,12,0.15,323.00,3022.00,2495,20230906,-27.94,1530,20230727,17.52,1854,-3.02,20240409,1590,13.08,20240207,2495,-27.94,20230906,1530,17.52,20230727,0.24,N,084870,500,104 억,,355309,N,N,6,N,00,N
20240426,150718,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1787,-21,5,-1.16,56171946,31278,120.83,1823,1825,1771,2350,1266,1808,1795.83,1.70,0,-1086,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,373,5.53,0.59,12,0.15,323.00,3022.00,2495,20230906,-28.38,1530,20230727,16.80,1854,-3.61,20240409,1590,12.39,20240207,2495,-28.38,20230906,1530,16.80,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240426,140715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1792,-16,5,-0.88,51886025,28888,111.59,1823,1825,1771,2350,1266,1808,1796.04,1.70,0,-1195,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,374,5.55,0.59,12,0.14,323.00,3022.00,2495,20230906,-28.18,1530,20230727,17.12,1854,-3.34,20240409,1590,12.70,20240207,2495,-28.18,20230906,1530,17.12,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240426,130717,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1792,-16,5,-0.88,30308160,16747,64.69,1823,1825,1792,2350,1266,1808,1809.78,1.70,0,-1708,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,374,5.55,0.59,12,0.08,323.00,3022.00,2495,20230906,-28.18,1530,20230727,17.12,1854,-3.34,20240409,1590,12.70,20240207,2495,-28.18,20230906,1530,17.12,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240426,120715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1799,-9,5,-0.50,23543888,12990,50.18,1823,1825,1799,2350,1266,1808,1812.52,1.70,0,-1611,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,375,5.57,0.60,12,0.06,323.00,3022.00,2495,20230906,-27.90,1530,20230727,17.58,1854,-2.97,20240409,1590,13.14,20240207,2495,-27.90,20230906,1530,17.58,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240426,110715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1808,0,3,0.00,17091089,9412,36.36,1823,1825,1807,2350,1266,1808,1816.03,1.70,0,-1643,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,377,5.60,0.60,12,0.05,323.00,3022.00,2495,20230906,-27.54,1530,20230727,18.17,1854,-2.48,20240409,1590,13.71,20240207,2495,-27.54,20230906,1530,18.17,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240426,100714,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1816,8,2,0.44,13491310,7423,28.67,1823,1825,1808,2350,1266,1808,1817.73,1.70,0,-861,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,379,5.62,0.60,12,0.04,323.00,3022.00,2495,20230906,-27.21,1530,20230727,18.69,1854,-2.05,20240409,1590,14.21,20240207,2495,-27.21,20230906,1530,18.69,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240426,090719,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1808,0,3,0.00,9392191,5159,19.93,1823,1825,1808,2350,1266,1808,1820.98,1.70,0,-847,1834,1821,1799,1786,1764,1827,1792,104,542,500,1190,1,1,20856819,377,5.60,0.60,12,0.02,323.00,3022.00,2495,20230906,-27.54,1530,20230727,18.17,1854,-2.48,20240409,1590,13.71,20240207,2495,-27.54,20230906,1530,18.17,20230727,0.24,N,084870,500,104 억,,355309,N,N,0,N,00,N
20240425,160711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1808,33,2,1.86,43760007,24366,59.01,1777,1812,1777,2305,1243,1775,1796.16,1.70,0,221,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,377,5.60,0.60,12,0.12,323.00,3022.00,2495,20230906,-27.54,1530,20230727,18.17,1854,-2.48,20240409,1590,13.71,20240207,2495,-27.54,20230906,1530,18.17,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,150716,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1784,9,2,0.51,42647298,23750,57.52,1777,1812,1777,2305,1243,1775,1795.94,1.70,0,264,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,372,5.52,0.59,12,0.11,323.00,3022.00,2495,20230906,-28.50,1530,20230727,16.60,1854,-3.78,20240409,1590,12.20,20240207,2495,-28.50,20230906,1530,16.60,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,140712,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1796,21,2,1.18,26722240,14898,36.08,1777,1812,1777,2305,1243,1775,1794.07,1.70,0,-20,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,375,5.56,0.59,12,0.07,323.00,3022.00,2495,20230906,-28.02,1530,20230727,17.39,1854,-3.13,20240409,1590,12.96,20240207,2495,-28.02,20230906,1530,17.39,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,130715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1805,30,2,1.69,21850281,12201,29.55,1777,1805,1777,2305,1243,1775,1791.26,1.70,0,28,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,376,5.59,0.60,12,0.06,323.00,3022.00,2495,20230906,-27.66,1530,20230727,17.97,1854,-2.64,20240409,1590,13.52,20240207,2495,-27.66,20230906,1530,17.97,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,120711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1785,10,2,0.56,14143043,7915,19.17,1777,1795,1777,2305,1243,1775,1787.34,1.70,0,902,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,372,5.53,0.59,12,0.04,323.00,3022.00,2495,20230906,-28.46,1530,20230727,16.67,1854,-3.72,20240409,1590,12.26,20240207,2495,-28.46,20230906,1530,16.67,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,110713,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1782,7,2,0.39,10754644,6022,14.58,1777,1795,1777,2305,1243,1775,1786.47,1.70,0,299,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,372,5.52,0.59,12,0.03,323.00,3022.00,2495,20230906,-28.58,1530,20230727,16.47,1854,-3.88,20240409,1590,12.08,20240207,2495,-28.58,20230906,1530,16.47,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,100713,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1789,14,2,0.79,8277391,4638,11.23,1777,1795,1777,2305,1243,1775,1785.37,1.70,0,299,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,373,5.54,0.59,12,0.02,323.00,3022.00,2495,20230906,-28.30,1530,20230727,16.93,1854,-3.51,20240409,1590,12.52,20240207,2495,-28.30,20230906,1530,16.93,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240425,090715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1795,20,2,1.13,1618611,911,2.21,1777,1795,1777,2305,1243,1775,1777.61,1.70,0,253,1840,1807,1776,1743,1712,1824,1760,104,530,500,1170,1,1,20856819,374,5.56,0.59,12,0.00,323.00,3022.00,2495,20230906,-28.06,1530,20230727,17.32,1854,-3.18,20240409,1590,12.89,20240207,2495,-28.06,20230906,1530,17.32,20230727,0.24,N,084870,500,104 억,,355088,N,N,1,N,00,N
20240424,160700,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,12,2,0.68,73075843,41263,208.03,1763,1809,1745,2290,1235,1763,1770.98,1.67,0,5809,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,370,5.50,0.59,12,0.20,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1854,-4.26,20240409,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.28,N,084870,500,104 억,,349321,N,N,1,N,00,N
20240424,150710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1808,45,2,2.55,63855109,36078,181.89,1763,1809,1745,2290,1235,1763,1769.92,1.67,0,5557,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,377,5.60,0.60,12,0.17,323.00,3022.00,2495,20230906,-27.54,1530,20230727,18.17,1854,-2.48,20240409,1590,13.71,20240207,2495,-27.54,20230906,1530,18.17,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240424,140710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1808,45,2,2.55,62280422,35207,177.50,1763,1809,1745,2290,1235,1763,1768.98,1.67,0,5496,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,377,5.60,0.60,12,0.17,323.00,3022.00,2495,20230906,-27.54,1530,20230727,18.17,1854,-2.48,20240409,1590,13.71,20240207,2495,-27.54,20230906,1530,18.17,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240424,130715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1796,33,2,1.87,56860407,32198,162.33,1763,1800,1745,2290,1235,1763,1765.96,1.67,0,4137,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,375,5.56,0.59,12,0.15,323.00,3022.00,2495,20230906,-28.02,1530,20230727,17.39,1854,-3.13,20240409,1590,12.96,20240207,2495,-28.02,20230906,1530,17.39,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240424,120711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1799,36,2,2.04,56203054,31832,160.48,1763,1800,1745,2290,1235,1763,1765.62,1.67,0,4113,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,375,5.57,0.60,12,0.15,323.00,3022.00,2495,20230906,-27.90,1530,20230727,17.58,1854,-2.97,20240409,1590,13.14,20240207,2495,-27.90,20230906,1530,17.58,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240424,110709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1789,26,2,1.47,48030998,27273,137.50,1763,1790,1745,2290,1235,1763,1761.12,1.67,0,3885,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,373,5.54,0.59,12,0.13,323.00,3022.00,2495,20230906,-28.30,1530,20230727,16.93,1854,-3.51,20240409,1590,12.52,20240207,2495,-28.30,20230906,1530,16.93,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240424,100708,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1771,8,2,0.45,42630866,24239,122.20,1763,1776,1745,2290,1235,1763,1758.77,1.67,0,2261,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,369,5.48,0.59,12,0.12,323.00,3022.00,2495,20230906,-29.02,1530,20230727,15.75,1854,-4.48,20240409,1590,11.38,20240207,2495,-29.02,20230906,1530,15.75,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240424,090711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1760,-3,5,-0.17,6309744,3579,18.04,1763,1763,1751,2290,1235,1763,1762.99,1.67,0,-450,1781,1771,1763,1753,1745,1768,1750,104,527,500,1160,1,1,20856819,367,5.45,0.58,12,0.02,323.00,3022.00,2495,20230906,-29.46,1530,20230727,15.03,1854,-5.07,20240409,1590,10.69,20240207,2495,-29.46,20230906,1530,15.03,20230727,0.28,N,084870,500,104 억,,349321,N,N,0,N,00,N
20240423,160647,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1763,-10,5,-0.56,34969216,19833,65.66,1773,1773,1755,2300,1242,1773,1762.72,1.68,0,-715,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,368,5.46,0.58,12,0.10,323.00,3022.00,2495,20230906,-29.34,1530,20230727,15.23,1854,-4.91,20240409,1590,10.88,20240207,2495,-29.34,20230906,1530,15.23,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,150707,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1766,-7,5,-0.39,33877802,19214,63.61,1773,1773,1755,2300,1242,1773,1762.71,1.68,0,-777,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,368,5.47,0.58,12,0.09,323.00,3022.00,2495,20230906,-29.22,1530,20230727,15.42,1854,-4.75,20240409,1590,11.07,20240207,2495,-29.22,20230906,1530,15.42,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,140707,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1766,-7,5,-0.39,32914308,18668,61.80,1773,1773,1755,2300,1242,1773,1762.65,1.68,0,-948,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,368,5.47,0.58,12,0.09,323.00,3022.00,2495,20230906,-29.22,1530,20230727,15.42,1854,-4.75,20240409,1590,11.07,20240207,2495,-29.22,20230906,1530,15.42,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,130705,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1766,-7,5,-0.39,31983629,18141,60.06,1773,1773,1755,2300,1242,1773,1762.55,1.68,0,-948,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,368,5.47,0.58,12,0.09,323.00,3022.00,2495,20230906,-29.22,1530,20230727,15.42,1854,-4.75,20240409,1590,11.07,20240207,2495,-29.22,20230906,1530,15.42,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,120705,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1765,-8,5,-0.45,28259609,16029,53.07,1773,1773,1755,2300,1242,1773,1762.45,1.68,0,-1183,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,368,5.46,0.58,12,0.08,323.00,3022.00,2495,20230906,-29.26,1530,20230727,15.36,1854,-4.80,20240409,1590,11.01,20240207,2495,-29.26,20230906,1530,15.36,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,110707,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1765,-8,5,-0.45,27724169,15725,52.06,1773,1773,1755,2300,1242,1773,1762.47,1.68,0,-1248,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,368,5.46,0.58,12,0.08,323.00,3022.00,2495,20230906,-29.26,1530,20230727,15.36,1854,-4.80,20240409,1590,11.01,20240207,2495,-29.26,20230906,1530,15.36,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,100706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1756,-17,5,-0.96,15396989,8708,28.83,1773,1773,1755,2300,1242,1773,1767.59,1.68,0,-1616,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,366,5.44,0.58,12,0.04,323.00,3022.00,2495,20230906,-29.62,1530,20230727,14.77,1854,-5.29,20240409,1590,10.44,20240207,2495,-29.62,20230906,1530,14.77,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240423,090706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1772,-1,5,-0.06,9771148,5512,18.25,1773,1773,1772,2300,1242,1773,1772.65,1.68,0,-1996,1807,1790,1772,1755,1737,1781,1746,104,527,500,1170,1,1,20856819,370,5.49,0.59,12,0.03,323.00,3022.00,2495,20230906,-28.98,1530,20230727,15.82,1854,-4.42,20240409,1590,11.45,20240207,2495,-28.98,20230906,1530,15.82,20230727,0.27,N,084870,500,104 억,,350078,N,N,0,N,00,N
20240422,160704,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1773,-33,5,-1.83,53440232,30205,69.52,1782,1789,1754,2345,1265,1806,1769.03,1.67,0,1116,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,370,5.49,0.59,12,0.14,323.00,3022.00,2495,20230906,-28.94,1530,20230727,15.88,1854,-4.37,20240409,1590,11.51,20240207,2495,-28.94,20230906,1530,15.88,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,150703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,-31,5,-1.72,50699177,28660,65.96,1782,1789,1754,2345,1265,1806,1768.82,1.67,0,1493,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,370,5.50,0.59,12,0.14,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1854,-4.26,20240409,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,140703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1779,-27,5,-1.50,48171714,27236,62.68,1782,1789,1754,2345,1265,1806,1768.50,1.67,0,1384,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,371,5.51,0.59,12,0.13,323.00,3022.00,2495,20230906,-28.70,1530,20230727,16.27,1854,-4.05,20240409,1590,11.89,20240207,2495,-28.70,20230906,1530,16.27,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,130701,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1778,-28,5,-1.55,39073379,22092,50.84,1782,1789,1754,2345,1265,1806,1768.44,1.67,0,897,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,371,5.50,0.59,12,0.11,323.00,3022.00,2495,20230906,-28.74,1530,20230727,16.21,1854,-4.10,20240409,1590,11.82,20240207,2495,-28.74,20230906,1530,16.21,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,120701,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1789,-17,5,-0.94,35266213,19949,45.91,1782,1789,1754,2345,1265,1806,1767.56,1.67,0,302,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,373,5.54,0.59,12,0.10,323.00,3022.00,2495,20230906,-28.30,1530,20230727,16.93,1854,-3.51,20240409,1590,12.52,20240207,2495,-28.30,20230906,1530,16.93,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,110701,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1765,-41,5,-2.27,27772822,15734,36.21,1782,1789,1754,2345,1265,1806,1764.80,1.67,0,228,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,368,5.46,0.58,12,0.08,323.00,3022.00,2495,20230906,-29.26,1530,20230727,15.36,1854,-4.80,20240409,1590,11.01,20240207,2495,-29.26,20230906,1530,15.36,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,100702,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1761,-45,5,-2.49,25589555,14496,33.36,1782,1789,1754,2345,1265,1806,1764.91,1.67,0,87,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,367,5.45,0.58,12,0.07,323.00,3022.00,2495,20230906,-29.42,1530,20230727,15.10,1854,-5.02,20240409,1590,10.75,20240207,2495,-29.42,20230906,1530,15.10,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240422,090702,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1773,-33,5,-1.83,3511396,1969,4.53,1782,1789,1773,2345,1265,1806,1781.71,1.67,0,-329,1862,1833,1789,1760,1716,1812,1739,104,539,500,1190,1,1,20856819,370,5.49,0.59,12,0.01,323.00,3022.00,2495,20230906,-28.94,1530,20230727,15.88,1854,-4.37,20240409,1590,11.51,20240207,2495,-28.94,20230906,1530,15.88,20230727,0.25,N,084870,500,104 억,,349004,N,N,58,N,00,N
20240419,160632,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1806,-7,5,-0.39,77330239,43450,108.37,1818,1818,1745,2355,1270,1813,1779.03,1.67,0,994,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,377,5.59,0.60,12,0.21,323.00,3022.00,2495,20230906,-27.62,1530,20230727,18.04,1854,-2.59,20240409,1590,13.58,20240207,2495,-27.62,20230906,1530,18.04,20230727,0.25,N,084870,500,104 억,,348136,N,N,58,N,00,N
20240419,150638,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1794,-19,5,-1.05,75960669,42689,106.47,1818,1818,1745,2355,1270,1813,1778.66,1.67,0,1023,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,374,5.55,0.59,12,0.20,323.00,3022.00,2495,20230906,-28.10,1530,20230727,17.25,1854,-3.24,20240409,1590,12.83,20240207,2495,-28.10,20230906,1530,17.25,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240419,140632,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1800,-13,5,-0.72,70814756,39809,99.29,1818,1818,1745,2355,1270,1813,1778.06,1.67,0,627,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,375,5.57,0.60,12,0.19,323.00,3022.00,2495,20230906,-27.86,1530,20230727,17.65,1854,-2.91,20240409,1590,13.21,20240207,2495,-27.86,20230906,1530,17.65,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240419,130632,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1774,-39,5,-2.15,68670958,38618,96.32,1818,1818,1745,2355,1270,1813,1777.36,1.67,0,1256,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,370,5.49,0.59,12,0.19,323.00,3022.00,2495,20230906,-28.90,1530,20230727,15.95,1854,-4.31,20240409,1590,11.57,20240207,2495,-28.90,20230906,1530,15.95,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240419,120630,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1777,-36,5,-1.99,59822390,33683,84.01,1818,1818,1745,2355,1270,1813,1775.00,1.67,0,1209,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,371,5.50,0.59,12,0.16,323.00,3022.00,2495,20230906,-28.78,1530,20230727,16.14,1854,-4.15,20240409,1590,11.76,20240207,2495,-28.78,20230906,1530,16.14,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240419,110636,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1765,-48,5,-2.65,52951720,29795,74.31,1818,1818,1745,2355,1270,1813,1776.06,1.67,0,942,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,368,5.46,0.58,12,0.14,323.00,3022.00,2495,20230906,-29.26,1530,20230727,15.36,1854,-4.80,20240409,1590,11.01,20240207,2495,-29.26,20230906,1530,15.36,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240419,100635,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1757,-56,5,-3.09,43531446,24440,60.96,1818,1818,1745,2355,1270,1813,1779.91,1.67,0,795,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,366,5.44,0.58,12,0.12,323.00,3022.00,2495,20230906,-29.58,1530,20230727,14.84,1854,-5.23,20240409,1590,10.50,20240207,2495,-29.58,20230906,1530,14.84,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240419,090630,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1812,-1,5,-0.06,8360708,4609,11.50,1818,1818,1812,2355,1270,1813,1814.24,1.67,0,-55,1883,1848,1794,1759,1705,1865,1776,104,542,500,1190,1,1,20856819,378,5.61,0.60,12,0.02,323.00,3022.00,2495,20230906,-27.37,1530,20230727,18.43,1854,-2.27,20240409,1590,13.96,20240207,2495,-27.37,20230906,1530,18.43,20230727,0.25,N,084870,500,104 억,,348136,N,N,0,N,00,N
20240418,160630,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1813,54,2,3.07,71763118,40092,143.81,1740,1829,1740,2285,1232,1759,1790.60,1.66,0,942,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,378,5.61,0.60,12,0.19,323.00,3022.00,2495,20230906,-27.33,1530,20230727,18.50,1854,-2.21,20240409,1590,14.03,20240207,2495,-27.33,20230906,1530,18.50,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,150629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1811,52,2,2.96,68141920,38094,136.64,1740,1829,1740,2285,1232,1759,1789.44,1.66,0,532,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,378,5.61,0.60,12,0.18,323.00,3022.00,2495,20230906,-27.41,1530,20230727,18.37,1854,-2.32,20240409,1590,13.90,20240207,2495,-27.41,20230906,1530,18.37,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,140634,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1812,53,2,3.01,57499887,32232,115.61,1740,1829,1740,2285,1232,1759,1784.59,1.66,0,715,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,378,5.61,0.60,12,0.15,323.00,3022.00,2495,20230906,-27.37,1530,20230727,18.43,1854,-2.27,20240409,1590,13.96,20240207,2495,-27.37,20230906,1530,18.43,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,130630,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1815,56,2,3.18,50642278,28463,102.09,1740,1829,1740,2285,1232,1759,1779.83,1.66,0,810,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,379,5.62,0.60,12,0.14,323.00,3022.00,2495,20230906,-27.25,1530,20230727,18.63,1854,-2.10,20240409,1590,14.15,20240207,2495,-27.25,20230906,1530,18.63,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,120628,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1811,52,2,2.96,33967749,19285,69.17,1740,1811,1740,2285,1232,1759,1761.46,1.66,0,825,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,378,5.61,0.60,12,0.09,323.00,3022.00,2495,20230906,-27.41,1530,20230727,18.37,1854,-2.32,20240409,1590,13.90,20240207,2495,-27.41,20230906,1530,18.37,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,110629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1762,3,2,0.17,27906041,15911,57.07,1740,1762,1740,2285,1232,1759,1753.60,1.66,0,1378,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,367,5.46,0.58,12,0.08,323.00,3022.00,2495,20230906,-29.38,1530,20230727,15.16,1854,-4.96,20240409,1590,10.82,20240207,2495,-29.38,20230906,1530,15.16,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,100631,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1744,-15,5,-0.85,9176722,5256,18.85,1740,1759,1740,2285,1232,1759,1743.53,1.66,0,836,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,364,5.40,0.58,12,0.03,323.00,3022.00,2495,20230906,-30.10,1530,20230727,13.99,1854,-5.93,20240409,1590,9.69,20240207,2495,-30.10,20230906,1530,13.99,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240418,090629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1758,-1,5,-0.06,1972559,1124,4.03,1740,1759,1740,2285,1232,1759,1743.91,1.66,0,0,1821,1790,1774,1743,1727,1782,1735,104,526,500,1160,1,1,20856819,367,5.44,0.58,12,0.01,323.00,3022.00,2495,20230906,-29.54,1530,20230727,14.90,1854,-5.18,20240409,1590,10.57,20240207,2495,-29.54,20230906,1530,14.90,20230727,0.30,N,084870,500,104 억,,347264,N,N,0,N,00,N
20240417,160624,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1759,-46,5,-2.55,47704909,26879,88.81,1804,1805,1758,2345,1264,1805,1774.35,1.67,0,-1225,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,367,5.45,0.58,12,0.13,323.00,3022.00,2495,20230906,-29.50,1530,20230727,14.97,1854,-5.12,20240409,1590,10.63,20240207,2495,-29.50,20230906,1530,14.97,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,150636,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,-30,5,-1.66,40133866,22576,74.59,1804,1805,1760,2345,1264,1805,1777.23,1.67,0,-1226,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,370,5.50,0.59,12,0.11,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1854,-4.26,20240409,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,140629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1762,-43,5,-2.38,29125122,16332,53.96,1804,1805,1762,2345,1264,1805,1782.77,1.67,0,-378,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,367,5.46,0.58,12,0.08,323.00,3022.00,2495,20230906,-29.38,1530,20230727,15.16,1854,-4.96,20240409,1590,10.82,20240207,2495,-29.38,20230906,1530,15.16,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,130631,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,-30,5,-1.66,24258393,13584,44.88,1804,1805,1762,2345,1264,1805,1785.22,1.67,0,-275,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,370,5.50,0.59,12,0.07,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1854,-4.26,20240409,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,120633,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1764,-41,5,-2.27,22549270,12621,41.70,1804,1805,1762,2345,1264,1805,1786.04,1.67,0,-83,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,368,5.46,0.58,12,0.06,323.00,3022.00,2495,20230906,-29.30,1530,20230727,15.29,1854,-4.85,20240409,1590,10.94,20240207,2495,-29.30,20230906,1530,15.29,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,110633,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1785,-20,5,-1.11,12898927,7177,23.71,1804,1805,1783,2345,1264,1805,1796.80,1.67,0,-193,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,372,5.53,0.59,12,0.03,323.00,3022.00,2495,20230906,-28.46,1530,20230727,16.67,1854,-3.72,20240409,1590,12.26,20240207,2495,-28.46,20230906,1530,16.67,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,100629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1794,-11,5,-0.61,9999092,5556,18.36,1804,1805,1783,2345,1264,1805,1799.28,1.67,0,-19,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,374,5.55,0.59,12,0.03,323.00,3022.00,2495,20230906,-28.10,1530,20230727,17.25,1854,-3.24,20240409,1590,12.83,20240207,2495,-28.10,20230906,1530,17.25,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240417,090626,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1783,-22,5,-1.22,3270727,1813,5.99,1804,1805,1783,2345,1264,1805,1803.77,1.67,0,38,1825,1815,1809,1799,1793,1820,1804,104,540,500,1190,1,1,20856819,372,5.52,0.59,12,0.01,323.00,3022.00,2495,20230906,-28.54,1530,20230727,16.54,1854,-3.83,20240409,1590,12.14,20240207,2495,-28.54,20230906,1530,16.54,20230727,0.30,N,084870,500,104 억,,348524,N,N,0,N,00,N
20240416,160630,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1805,-14,5,-0.77,54799096,30265,68.50,1803,1819,1803,2360,1274,1819,1810.53,1.68,0,-1938,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,376,5.59,0.60,12,0.15,323.00,3022.00,2495,20230906,-27.66,1530,20230727,17.97,1854,-2.64,20240409,1590,13.52,20240207,2495,-27.66,20230906,1530,17.97,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,150628,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1804,-15,5,-0.82,53765412,29693,67.20,1803,1819,1803,2360,1274,1819,1810.59,1.68,0,-1773,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,376,5.59,0.60,12,0.14,323.00,3022.00,2495,20230906,-27.70,1530,20230727,17.91,1854,-2.70,20240409,1590,13.46,20240207,2495,-27.70,20230906,1530,17.91,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,140627,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1812,-7,5,-0.38,50426509,27843,63.02,1803,1819,1803,2360,1274,1819,1810.98,1.68,0,-1768,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,378,5.61,0.60,12,0.13,323.00,3022.00,2495,20230906,-27.37,1530,20230727,18.43,1854,-2.27,20240409,1590,13.96,20240207,2495,-27.37,20230906,1530,18.43,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,130629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1812,-7,5,-0.38,46438712,25643,58.04,1803,1819,1803,2360,1274,1819,1810.84,1.68,0,-1153,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,378,5.61,0.60,12,0.12,323.00,3022.00,2495,20230906,-27.37,1530,20230727,18.43,1854,-2.27,20240409,1590,13.96,20240207,2495,-27.37,20230906,1530,18.43,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,120631,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1815,-4,5,-0.22,27322510,15102,34.18,1803,1819,1803,2360,1274,1819,1808.92,1.68,0,-940,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,379,5.62,0.60,12,0.07,323.00,3022.00,2495,20230906,-27.25,1530,20230727,18.63,1854,-2.10,20240409,1590,14.15,20240207,2495,-27.25,20230906,1530,18.63,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,110628,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1819,0,3,0.00,18921274,10471,23.70,1803,1819,1803,2360,1274,1819,1806.53,1.68,0,-904,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,379,5.63,0.60,12,0.05,323.00,3022.00,2495,20230906,-27.09,1530,20230727,18.89,1854,-1.89,20240409,1590,14.40,20240207,2495,-27.09,20230906,1530,18.89,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,100621,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1806,-13,5,-0.71,5854821,3238,7.33,1803,1811,1803,2360,1274,1819,1806.58,1.68,0,30,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,377,5.59,0.60,12,0.02,323.00,3022.00,2495,20230906,-27.62,1530,20230727,18.04,1854,-2.59,20240409,1590,13.58,20240207,2495,-27.62,20230906,1530,18.04,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240416,090621,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1809,-10,5,-0.55,1279667,706,1.60,1803,1810,1803,2360,1274,1819,1803.59,1.68,0,0,1847,1833,1811,1797,1775,1840,1804,104,541,500,1200,1,1,20856819,377,5.60,0.60,12,0.00,323.00,3022.00,2495,20230906,-27.49,1530,20230727,18.24,1854,-2.43,20240409,1590,13.77,20240207,2495,-27.49,20230906,1530,18.24,20230727,0.30,N,084870,500,104 억,,350035,N,N,0,N,00,N
20240415,160619,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1819,22,2,1.22,80074094,44164,179.39,1815,1825,1789,2335,1258,1797,1813.24,1.68,0,86,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,379,5.63,0.60,12,0.21,323.00,3022.00,2495,20230906,-27.09,1530,20230727,18.89,1854,-1.89,20240409,1590,14.40,20240207,2495,-27.09,20230906,1530,18.89,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,150624,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1818,21,2,1.17,73394796,40492,164.47,1815,1825,1789,2335,1258,1797,1812.71,1.68,0,116,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,379,5.63,0.60,12,0.19,323.00,3022.00,2495,20230906,-27.13,1530,20230727,18.82,1854,-1.94,20240409,1590,14.34,20240207,2495,-27.13,20230906,1530,18.82,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,140618,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1819,22,2,1.22,65289302,36035,146.37,1815,1825,1789,2335,1258,1797,1811.97,1.68,0,741,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,379,5.63,0.60,12,0.17,323.00,3022.00,2495,20230906,-27.09,1530,20230727,18.89,1854,-1.89,20240409,1590,14.40,20240207,2495,-27.09,20230906,1530,18.89,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,130612,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1809,12,2,0.67,60558545,33434,135.81,1815,1825,1789,2335,1258,1797,1811.44,1.68,0,741,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,377,5.60,0.60,12,0.16,323.00,3022.00,2495,20230906,-27.49,1530,20230727,18.24,1854,-2.43,20240409,1590,13.77,20240207,2495,-27.49,20230906,1530,18.24,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,120621,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1800,3,2,0.17,56944700,31440,127.71,1815,1825,1789,2335,1258,1797,1811.38,1.68,0,404,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,375,5.57,0.60,12,0.15,323.00,3022.00,2495,20230906,-27.86,1530,20230727,17.65,1854,-2.91,20240409,1590,13.21,20240207,2495,-27.86,20230906,1530,17.65,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,110621,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1816,19,2,1.06,33471375,18434,74.88,1815,1825,1806,2335,1258,1797,1816.10,1.68,0,-578,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,379,5.62,0.60,12,0.09,323.00,3022.00,2495,20230906,-27.21,1530,20230727,18.69,1854,-2.05,20240409,1590,14.21,20240207,2495,-27.21,20230906,1530,18.69,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,100618,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1816,19,2,1.06,28751037,15833,64.31,1815,1825,1806,2335,1258,1797,1816.32,1.68,0,-408,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,379,5.62,0.60,12,0.08,323.00,3022.00,2495,20230906,-27.21,1530,20230727,18.69,1854,-2.05,20240409,1590,14.21,20240207,2495,-27.21,20230906,1530,18.69,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240415,090623,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1821,24,2,1.34,6905989,3809,15.47,1815,1825,1806,2335,1258,1797,1814.69,1.68,0,-89,1865,1831,1806,1772,1747,1818,1759,104,538,500,1180,1,1,20856819,380,5.64,0.60,12,0.02,323.00,3022.00,2495,20230906,-27.01,1530,20230727,19.02,1854,-1.78,20240409,1590,14.53,20240207,2495,-27.01,20230906,1530,19.02,20230727,0.30,N,084870,500,104 억,,349963,N,N,1,N,00,N
20240412,160618,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1797,-12,5,-0.66,44878247,24619,116.03,1809,1840,1781,2350,1267,1809,1822.91,1.68,0,-1118,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,375,5.56,0.59,12,0.12,323.00,3022.00,2495,20230906,-27.98,1530,20230727,17.45,1854,-3.07,20240409,1590,13.02,20240207,2495,-27.98,20230906,1530,17.45,20230727,0.30,N,084870,500,104 억,,351079,N,N,1,N,00,N
20240412,150619,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1838,29,2,1.60,39396678,21588,101.74,1809,1840,1781,2350,1267,1809,1824.94,1.68,0,-1228,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,383,5.69,0.61,12,0.10,323.00,3022.00,2495,20230906,-26.33,1530,20230727,20.13,1854,-0.86,20240409,1590,15.60,20240207,2495,-26.33,20230906,1530,20.13,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240412,140617,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1812,3,2,0.17,34126893,18701,88.14,1809,1840,1781,2350,1267,1809,1824.88,1.68,0,-849,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,378,5.61,0.60,12,0.09,323.00,3022.00,2495,20230906,-27.37,1530,20230727,18.43,1854,-2.27,20240409,1590,13.96,20240207,2495,-27.37,20230906,1530,18.43,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240412,130612,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1802,-7,5,-0.39,32460755,17785,83.82,1809,1840,1781,2350,1267,1809,1825.18,1.68,0,-762,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,376,5.58,0.60,12,0.09,323.00,3022.00,2495,20230906,-27.78,1530,20230727,17.78,1854,-2.80,20240409,1590,13.33,20240207,2495,-27.78,20230906,1530,17.78,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240412,120617,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1837,28,2,1.55,24348111,13345,62.89,1809,1840,1781,2350,1267,1809,1824.52,1.68,0,-284,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,383,5.69,0.61,12,0.06,323.00,3022.00,2495,20230906,-26.37,1530,20230727,20.07,1854,-0.92,20240409,1590,15.53,20240207,2495,-26.37,20230906,1530,20.07,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240412,110613,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1838,29,2,1.60,14012690,7725,36.41,1809,1840,1781,2350,1267,1809,1813.94,1.68,0,99,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,383,5.69,0.61,12,0.04,323.00,3022.00,2495,20230906,-26.33,1530,20230727,20.13,1854,-0.86,20240409,1590,15.60,20240207,2495,-26.33,20230906,1530,20.13,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240412,100614,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1830,21,2,1.16,9901999,5474,25.80,1809,1830,1781,2350,1267,1809,1808.91,1.68,0,19,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,382,5.67,0.61,12,0.03,323.00,3022.00,2495,20230906,-26.65,1530,20230727,19.61,1854,-1.29,20240409,1590,15.09,20240207,2495,-26.65,20230906,1530,19.61,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240412,090614,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1808,-1,5,-0.06,2643468,1470,6.93,1809,1809,1787,2350,1267,1809,1798.23,1.68,0,31,1861,1834,1813,1786,1765,1824,1776,104,541,500,1190,1,1,20856819,377,5.60,0.60,12,0.01,323.00,3022.00,2495,20230906,-27.54,1530,20230727,18.17,1854,-2.48,20240409,1590,13.71,20240207,2495,-27.54,20230906,1530,18.17,20230727,0.30,N,084870,500,104 억,,351079,N,N,0,N,00,N
20240411,160610,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1809,-26,5,-1.42,38510434,21217,58.39,1835,1840,1792,2385,1285,1835,1814.73,1.70,0,-4013,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,377,5.60,0.60,12,0.10,323.00,3022.00,2495,20230906,-27.49,1530,20230727,18.24,1854,-2.43,20240409,1590,13.77,20240207,2495,-27.49,20230906,1530,18.24,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,150617,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1800,-35,5,-1.91,37500826,20659,56.86,1835,1840,1792,2385,1285,1835,1814.88,1.70,0,-4005,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,375,5.57,0.60,12,0.10,323.00,3022.00,2495,20230906,-27.86,1530,20230727,17.65,1854,-2.91,20240409,1590,13.21,20240207,2495,-27.86,20230906,1530,17.65,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,140613,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1826,-9,5,-0.49,30965858,17072,46.98,1835,1840,1792,2385,1285,1835,1813.38,1.70,0,-3686,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,381,5.65,0.60,12,0.08,323.00,3022.00,2495,20230906,-26.81,1530,20230727,19.35,1854,-1.51,20240409,1590,14.84,20240207,2495,-26.81,20230906,1530,19.35,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,130606,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1826,-9,5,-0.49,28235049,15574,42.86,1835,1840,1792,2385,1285,1835,1812.44,1.70,0,-3200,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,381,5.65,0.60,12,0.07,323.00,3022.00,2495,20230906,-26.81,1530,20230727,19.35,1854,-1.51,20240409,1590,14.84,20240207,2495,-26.81,20230906,1530,19.35,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,120615,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1834,-1,5,-0.05,27442108,15138,41.66,1835,1840,1792,2385,1285,1835,1812.26,1.70,0,-3113,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,383,5.68,0.61,12,0.07,323.00,3022.00,2495,20230906,-26.49,1530,20230727,19.87,1854,-1.08,20240409,1590,15.35,20240207,2495,-26.49,20230906,1530,19.87,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,110609,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1805,-30,5,-1.63,18410839,10175,28.00,1835,1840,1792,2385,1285,1835,1808.48,1.70,0,-954,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,376,5.59,0.60,12,0.05,323.00,3022.00,2495,20230906,-27.66,1530,20230727,17.97,1854,-2.64,20240409,1590,13.52,20240207,2495,-27.66,20230906,1530,17.97,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,100616,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1800,-35,5,-1.91,12222207,6729,18.52,1835,1840,1792,2385,1285,1835,1815.29,1.70,0,-822,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,375,5.57,0.60,12,0.03,323.00,3022.00,2495,20230906,-27.86,1530,20230727,17.65,1854,-2.91,20240409,1590,13.21,20240207,2495,-27.86,20230906,1530,17.65,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240411,090612,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1817,-18,5,-0.98,6590878,3620,9.96,1835,1835,1817,2385,1285,1835,1819.10,1.70,0,-123,1884,1859,1829,1804,1774,1872,1817,104,550,500,1210,1,1,20856819,379,5.63,0.60,12,0.02,323.00,3022.00,2495,20230906,-27.17,1530,20230727,18.76,1854,-2.00,20240409,1590,14.28,20240207,2495,-27.17,20230906,1530,18.76,20230727,0.30,N,084870,500,104 억,,354347,N,N,89,N,00,N
20240409,160602,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1835,-5,5,-0.27,66752072,36336,92.77,1824,1854,1799,2390,1288,1840,1837.07,1.69,0,1499,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,383,5.68,0.61,12,0.17,323.00,3022.00,2495,20230906,-26.45,1530,20230727,19.93,1854,-1.02,20240409,1590,15.41,20240207,2495,-26.45,20230906,1530,19.93,20230727,0.30,N,084870,500,104 억,,352736,N,N,89,N,00,N
20240409,150606,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1830,-10,5,-0.54,60942303,33148,84.63,1824,1854,1824,2390,1288,1840,1838.49,1.69,0,2084,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,382,5.67,0.61,12,0.16,323.00,3022.00,2495,20230906,-26.65,1530,20230727,19.61,1854,-1.29,20240409,1590,15.09,20240207,2495,-26.65,20230906,1530,19.61,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240409,140610,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1832,-8,5,-0.43,58274210,31693,80.92,1824,1854,1824,2390,1288,1840,1838.71,1.69,0,2111,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,382,5.67,0.61,12,0.15,323.00,3022.00,2495,20230906,-26.57,1530,20230727,19.74,1854,-1.19,20240409,1590,15.22,20240207,2495,-26.57,20230906,1530,19.74,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240409,130604,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1832,-8,5,-0.43,51037279,27752,70.86,1824,1854,1824,2390,1288,1840,1839.05,1.69,0,2422,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,382,5.67,0.61,12,0.13,323.00,3022.00,2495,20230906,-26.57,1530,20230727,19.74,1854,-1.19,20240409,1590,15.22,20240207,2495,-26.57,20230906,1530,19.74,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240409,120607,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1839,-1,5,-0.05,43108899,23432,59.83,1824,1854,1824,2390,1288,1840,1839.74,1.69,0,2386,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,384,5.69,0.61,12,0.11,323.00,3022.00,2495,20230906,-26.29,1530,20230727,20.20,1854,-0.81,20240409,1590,15.66,20240207,2495,-26.29,20230906,1530,20.20,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240409,110606,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1837,-3,5,-0.16,37244151,20246,51.69,1824,1854,1824,2390,1288,1840,1839.58,1.69,0,2568,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,383,5.69,0.61,12,0.10,323.00,3022.00,2495,20230906,-26.37,1530,20230727,20.07,1854,-0.92,20240409,1590,15.53,20240207,2495,-26.37,20230906,1530,20.07,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240409,100602,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1831,-9,5,-0.49,20908169,11405,29.12,1824,1845,1824,2390,1288,1840,1833.21,1.69,0,1187,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,382,5.67,0.61,12,0.05,323.00,3022.00,2495,20230906,-26.61,1530,20230727,19.67,1850,-1.03,20240408,1590,15.16,20240207,2495,-26.61,20230906,1530,19.67,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240409,090612,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1845,5,2,0.27,2671685,1453,3.71,1824,1845,1824,2390,1288,1840,1838.68,1.69,0,0,1864,1851,1837,1824,1810,1845,1818,104,550,500,1210,1,1,20856819,385,5.71,0.61,12,0.01,323.00,3022.00,2495,20230906,-26.05,1530,20230727,20.59,1850,-0.27,20240408,1590,16.04,20240207,2495,-26.05,20230906,1530,20.59,20230727,0.30,N,084870,500,104 억,,352736,N,N,0,N,00,N
20240408,160600,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1840,-4,5,-0.22,71907167,39149,75.75,1844,1850,1823,2395,1291,1844,1836.75,1.73,0,-7544,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,384,5.70,0.61,12,0.19,323.00,3022.00,2495,20230906,-26.25,1530,20230727,20.26,1850,-0.54,20240408,1590,15.72,20240207,2495,-26.25,20230906,1530,20.26,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,150604,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1839,-5,5,-0.27,69495895,37839,73.21,1844,1850,1823,2395,1291,1844,1836.61,1.73,0,-7006,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,384,5.69,0.61,12,0.18,323.00,3022.00,2495,20230906,-26.29,1530,20230727,20.20,1850,-0.59,20240408,1590,15.66,20240207,2495,-26.29,20230906,1530,20.20,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,140606,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1829,-15,5,-0.81,57297966,31194,60.36,1844,1850,1823,2395,1291,1844,1836.82,1.73,0,-5883,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,381,5.66,0.61,12,0.15,323.00,3022.00,2495,20230906,-26.69,1530,20230727,19.54,1850,-1.14,20240408,1590,15.03,20240207,2495,-26.69,20230906,1530,19.54,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,130603,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1831,-13,5,-0.70,53318642,29020,56.15,1844,1850,1823,2395,1291,1844,1837.30,1.73,0,-5647,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,382,5.67,0.61,12,0.14,323.00,3022.00,2495,20230906,-26.61,1530,20230727,19.67,1850,-1.03,20240408,1590,15.16,20240207,2495,-26.61,20230906,1530,19.67,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,120605,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1823,-21,5,-1.14,49165616,26747,51.75,1844,1850,1823,2395,1291,1844,1838.16,1.73,0,-5683,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,380,5.64,0.60,12,0.13,323.00,3022.00,2495,20230906,-26.93,1530,20230727,19.15,1850,-1.46,20240408,1590,14.65,20240207,2495,-26.93,20230906,1530,19.15,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,110607,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1831,-13,5,-0.70,34182486,18560,35.91,1844,1850,1826,2395,1291,1844,1841.72,1.73,0,-5288,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,382,5.67,0.61,12,0.09,323.00,3022.00,2495,20230906,-26.61,1530,20230727,19.67,1850,-1.03,20240408,1590,15.16,20240207,2495,-26.61,20230906,1530,19.67,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,100559,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1835,-9,5,-0.49,29690534,16108,31.17,1844,1850,1826,2395,1291,1844,1843.21,1.73,0,-4849,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,383,5.68,0.61,12,0.08,323.00,3022.00,2495,20230906,-26.45,1530,20230727,19.93,1850,-0.81,20240408,1590,15.41,20240207,2495,-26.45,20230906,1530,19.93,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240408,090605,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1841,-3,5,-0.16,17078021,9258,17.91,1844,1850,1826,2395,1291,1844,1844.68,1.73,0,-3687,1908,1876,1813,1781,1718,1892,1797,104,551,500,1210,1,1,20856819,384,5.70,0.61,12,0.04,323.00,3022.00,2495,20230906,-26.21,1530,20230727,20.33,1850,-0.49,20240408,1590,15.79,20240207,2495,-26.21,20230906,1530,20.33,20230727,0.30,N,084870,500,104 억,,360280,N,N,147,N,00,N
20240405,160606,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1844,19,2,1.04,92504802,51641,51.34,1824,1845,1750,2370,1278,1825,1791.28,1.74,0,-6487,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,385,5.71,0.61,12,0.25,323.00,3022.00,2495,20230906,-26.09,1530,20230727,20.52,1848,-0.22,20240404,1590,15.97,20240207,2495,-26.09,20230906,1530,20.52,20230727,0.30,N,084870,500,104 억,,363295,N,N,147,N,00,N
20240405,150602,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1820,-5,5,-0.27,89321289,49897,49.61,1824,1825,1750,2370,1278,1825,1790.11,1.74,0,-6197,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,380,5.63,0.60,12,0.24,323.00,3022.00,2495,20230906,-27.05,1530,20230727,18.95,1848,-1.52,20240404,1590,14.47,20240207,2495,-27.05,20230906,1530,18.95,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240405,140601,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1794,-31,5,-1.70,82254245,46012,45.75,1824,1824,1750,2370,1278,1825,1787.67,1.74,0,-5630,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,374,5.55,0.59,12,0.22,323.00,3022.00,2495,20230906,-28.10,1530,20230727,17.25,1848,-2.92,20240404,1590,12.83,20240207,2495,-28.10,20230906,1530,17.25,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240405,130600,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,-50,5,-2.74,74438785,41658,41.42,1824,1824,1750,2370,1278,1825,1786.90,1.74,0,-5426,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,370,5.50,0.59,12,0.20,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1848,-3.95,20240404,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240405,120601,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1788,-37,5,-2.03,67706295,37899,37.68,1824,1824,1750,2370,1278,1825,1786.49,1.74,0,-5114,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,373,5.54,0.59,12,0.18,323.00,3022.00,2495,20230906,-28.34,1530,20230727,16.86,1848,-3.25,20240404,1590,12.45,20240207,2495,-28.34,20230906,1530,16.86,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240405,110605,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1777,-48,5,-2.63,61762986,34556,34.36,1824,1824,1750,2370,1278,1825,1787.33,1.74,0,-5229,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,371,5.50,0.59,12,0.17,323.00,3022.00,2495,20230906,-28.78,1530,20230727,16.14,1848,-3.84,20240404,1590,11.76,20240207,2495,-28.78,20230906,1530,16.14,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240405,100516,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,-50,5,-2.74,48657244,27152,26.99,1824,1824,1750,2370,1278,1825,1792.03,1.74,0,-4970,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,370,5.50,0.59,12,0.13,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1848,-3.95,20240404,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240405,090554,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1802,-23,5,-1.26,10701376,5876,5.84,1824,1824,1802,2370,1278,1825,1821.20,1.74,0,-1084,1873,1849,1824,1800,1775,1861,1812,104,545,500,1200,1,1,20856819,376,5.58,0.60,12,0.03,323.00,3022.00,2495,20230906,-27.78,1530,20230727,17.78,1848,-2.49,20240404,1590,13.33,20240207,2495,-27.78,20230906,1530,17.78,20230727,0.30,N,084870,500,104 억,,363295,N,N,3,N,00,N
20240404,160554,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1825,26,2,1.45,184256142,100582,91.47,1799,1848,1799,2335,1260,1799,1831.90,1.75,0,-1159,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,381,5.65,0.60,12,0.48,323.00,3022.00,2495,20230906,-26.85,1530,20230727,19.28,1848,-1.24,20240404,1590,14.78,20240207,2495,-26.85,20230906,1530,19.28,20230727,0.31,N,084870,500,104 억,,364454,N,N,3,N,00,N
20240404,150552,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1829,30,2,1.67,183658511,100254,91.17,1799,1848,1799,2335,1260,1799,1831.93,1.75,0,-1170,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,381,5.66,0.61,12,0.48,323.00,3022.00,2495,20230906,-26.69,1530,20230727,19.54,1848,-1.03,20240404,1590,15.03,20240207,2495,-26.69,20230906,1530,19.54,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240404,140554,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1831,32,2,1.78,177036527,96621,87.87,1799,1848,1799,2335,1260,1799,1832.28,1.75,0,-873,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,382,5.67,0.61,12,0.46,323.00,3022.00,2495,20230906,-26.61,1530,20230727,19.67,1848,-0.92,20240404,1590,15.16,20240207,2495,-26.61,20230906,1530,19.67,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240404,130548,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1837,38,2,2.11,169721026,92636,84.24,1799,1848,1799,2335,1260,1799,1832.13,1.75,0,-34,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,383,5.69,0.61,12,0.44,323.00,3022.00,2495,20230906,-26.37,1530,20230727,20.07,1848,-0.60,20240404,1590,15.53,20240207,2495,-26.37,20230906,1530,20.07,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240404,120551,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1838,39,2,2.17,147179579,80347,73.07,1799,1848,1799,2335,1260,1799,1831.80,1.75,0,546,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,383,5.69,0.61,12,0.39,323.00,3022.00,2495,20230906,-26.33,1530,20230727,20.13,1848,-0.54,20240404,1590,15.60,20240207,2495,-26.33,20230906,1530,20.13,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240404,110553,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1837,38,2,2.11,123423056,67414,61.31,1799,1848,1799,2335,1260,1799,1830.82,1.75,0,559,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,383,5.69,0.61,12,0.32,323.00,3022.00,2495,20230906,-26.37,1530,20230727,20.07,1848,-0.60,20240404,1590,15.53,20240207,2495,-26.37,20230906,1530,20.07,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240404,100553,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1829,30,2,1.67,69118137,37851,34.42,1799,1848,1799,2335,1260,1799,1826.06,1.75,0,-174,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,381,5.66,0.61,12,0.18,323.00,3022.00,2495,20230906,-26.69,1530,20230727,19.54,1848,-1.03,20240404,1590,15.03,20240207,2495,-26.69,20230906,1530,19.54,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240404,090552,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1801,2,2,0.11,12946182,7193,6.54,1799,1814,1799,2335,1260,1799,1799.83,1.75,0,398,1842,1820,1791,1769,1740,1831,1780,104,536,500,1180,1,1,20856819,376,5.58,0.60,12,0.03,323.00,3022.00,2495,20230906,-27.82,1530,20230727,17.71,1821,-1.10,20240115,1590,13.27,20240207,2495,-27.82,20230906,1530,17.71,20230727,0.31,N,084870,500,104 억,,364454,N,N,8,N,00,N
20240403,160553,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1799,29,2,1.64,196161020,109945,110.44,1770,1813,1762,2300,1239,1770,1784.17,1.76,0,-1891,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,375,5.57,0.60,12,0.53,323.00,3022.00,2495,20230906,-27.90,1530,20230727,17.58,1821,-1.21,20240115,1590,13.14,20240207,2495,-27.90,20230906,1530,17.58,20230727,0.35,N,084870,500,104 억,,366345,N,N,8,N,00,N
20240403,150550,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1800,30,2,1.69,189663307,106335,106.81,1770,1813,1762,2300,1239,1770,1783.64,1.76,0,-1623,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,375,5.57,0.60,12,0.51,323.00,3022.00,2495,20230906,-27.86,1530,20230727,17.65,1821,-1.15,20240115,1590,13.21,20240207,2495,-27.86,20230906,1530,17.65,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240403,140547,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1799,29,2,1.64,163555129,91883,92.29,1770,1812,1762,2300,1239,1770,1780.04,1.76,0,-1523,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,375,5.57,0.60,12,0.44,323.00,3022.00,2495,20230906,-27.90,1530,20230727,17.58,1821,-1.21,20240115,1590,13.14,20240207,2495,-27.90,20230906,1530,17.58,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240403,130547,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1810,40,2,2.26,157424426,88479,88.88,1770,1812,1762,2300,1239,1770,1779.23,1.76,0,-973,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,378,5.60,0.60,12,0.42,323.00,3022.00,2495,20230906,-27.45,1530,20230727,18.30,1821,-0.60,20240115,1590,13.84,20240207,2495,-27.45,20230906,1530,18.30,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240403,120546,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1784,14,2,0.79,118886657,67076,67.38,1770,1785,1762,2300,1239,1770,1772.42,1.76,0,-655,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,372,5.52,0.59,12,0.32,323.00,3022.00,2495,20230906,-28.50,1530,20230727,16.60,1821,-2.03,20240115,1590,12.20,20240207,2495,-28.50,20230906,1530,16.60,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240403,110547,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1775,5,2,0.28,99717003,56309,56.56,1770,1785,1762,2300,1239,1770,1770.89,1.76,0,-664,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,370,5.50,0.59,12,0.27,323.00,3022.00,2495,20230906,-28.86,1530,20230727,16.01,1821,-2.53,20240115,1590,11.64,20240207,2495,-28.86,20230906,1530,16.01,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240403,100549,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1774,4,2,0.23,65340941,36902,37.07,1770,1785,1762,2300,1239,1770,1770.66,1.76,0,990,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,370,5.49,0.59,12,0.18,323.00,3022.00,2495,20230906,-28.90,1530,20230727,15.95,1821,-2.58,20240115,1590,11.57,20240207,2495,-28.90,20230906,1530,15.95,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240403,090549,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1763,-7,5,-0.40,18921764,10689,10.74,1770,1785,1762,2300,1239,1770,1770.21,1.76,0,-1080,1805,1787,1755,1737,1705,1796,1746,104,530,500,1160,1,1,20856819,368,5.46,0.58,12,0.05,323.00,3022.00,2495,20230906,-29.34,1530,20230727,15.23,1821,-3.19,20240115,1590,10.88,20240207,2495,-29.34,20230906,1530,15.23,20230727,0.35,N,084870,500,104 억,,366345,N,N,38,N,00,N
20240402,160538,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1770,50,2,2.91,173641764,99531,129.79,1746,1773,1723,2235,1204,1720,1744.59,1.75,0,644,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,369,5.48,0.59,12,0.48,323.00,3022.00,2495,20230906,-29.06,1530,20230727,15.69,1821,-2.80,20240115,1590,11.32,20240207,2495,-29.06,20230906,1530,15.69,20230727,0.36,N,084870,500,104 억,,365715,N,N,38,N,00,N
20240402,150546,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1773,53,2,3.08,165920209,95163,124.09,1746,1773,1723,2235,1204,1720,1743.54,1.75,0,792,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,370,5.49,0.59,12,0.46,323.00,3022.00,2495,20230906,-28.94,1530,20230727,15.88,1821,-2.64,20240115,1590,11.51,20240207,2495,-28.94,20230906,1530,15.88,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240402,140547,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1755,35,2,2.03,148534693,85294,111.22,1746,1755,1723,2235,1204,1720,1741.44,1.75,0,17,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,366,5.43,0.58,12,0.41,323.00,3022.00,2495,20230906,-29.66,1530,20230727,14.71,1821,-3.62,20240115,1590,10.38,20240207,2495,-29.66,20230906,1530,14.71,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240402,130539,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1743,23,2,1.34,126979146,72943,95.12,1746,1746,1723,2235,1204,1720,1740.80,1.75,0,-195,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,364,5.40,0.58,12,0.35,323.00,3022.00,2495,20230906,-30.14,1530,20230727,13.92,1821,-4.28,20240115,1590,9.62,20240207,2495,-30.14,20230906,1530,13.92,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240402,120535,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1743,23,2,1.34,102054944,58638,76.46,1746,1746,1723,2235,1204,1720,1740.42,1.75,0,-403,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,364,5.40,0.58,12,0.28,323.00,3022.00,2495,20230906,-30.14,1530,20230727,13.92,1821,-4.28,20240115,1590,9.62,20240207,2495,-30.14,20230906,1530,13.92,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240402,110540,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1743,23,2,1.34,82355407,47325,61.71,1746,1746,1723,2235,1204,1720,1740.21,1.75,0,-190,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,364,5.40,0.58,12,0.23,323.00,3022.00,2495,20230906,-30.14,1530,20230727,13.92,1821,-4.28,20240115,1590,9.62,20240207,2495,-30.14,20230906,1530,13.92,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240402,100541,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1742,22,2,1.28,67066630,38544,50.26,1746,1746,1723,2235,1204,1720,1740.00,1.75,0,-119,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,363,5.39,0.58,12,0.18,323.00,3022.00,2495,20230906,-30.18,1530,20230727,13.86,1821,-4.34,20240115,1590,9.56,20240207,2495,-30.18,20230906,1530,13.86,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240402,090542,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1741,21,2,1.22,9435651,5414,7.06,1746,1746,1736,2235,1204,1720,1742.82,1.75,0,-325,1753,1736,1713,1696,1673,1745,1705,104,515,500,1130,1,1,20856819,363,5.39,0.58,12,0.03,323.00,3022.00,2495,20230906,-30.22,1530,20230727,13.79,1821,-4.39,20240115,1590,9.50,20240207,2495,-30.22,20230906,1530,13.79,20230727,0.36,N,084870,500,104 억,,365715,N,N,0,N,00,N
20240401,160538,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1720,5,2,0.29,131673367,76686,369.00,1715,1730,1690,2225,1201,1715,1717.03,1.77,0,3209,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,359,5.33,0.57,12,0.37,323.00,3022.00,2495,20230906,-31.06,1530,20230727,12.42,1821,-5.55,20240115,1590,8.18,20240207,2495,-31.06,20230906,1530,12.42,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,150540,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,1,2,0.06,121204228,70594,339.69,1715,1730,1690,2225,1201,1715,1716.92,1.77,0,2977,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,358,5.31,0.57,12,0.34,323.00,3022.00,2495,20230906,-31.22,1530,20230727,12.16,1821,-5.77,20240115,1590,7.92,20240207,2495,-31.22,20230906,1530,12.16,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,140536,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1713,-2,5,-0.12,110844574,64531,310.51,1715,1730,1690,2225,1201,1715,1717.70,1.77,0,2245,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,357,5.30,0.57,12,0.31,323.00,3022.00,2495,20230906,-31.34,1530,20230727,11.96,1821,-5.93,20240115,1590,7.74,20240207,2495,-31.34,20230906,1530,11.96,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,130534,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,1,2,0.06,96633860,56221,270.53,1715,1730,1690,2225,1201,1715,1718.83,1.77,0,2017,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,358,5.31,0.57,12,0.27,323.00,3022.00,2495,20230906,-31.22,1530,20230727,12.16,1821,-5.77,20240115,1590,7.92,20240207,2495,-31.22,20230906,1530,12.16,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,120540,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,1,2,0.06,70911774,41210,198.30,1715,1730,1715,2225,1201,1715,1720.76,1.77,0,1037,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,358,5.31,0.57,12,0.20,323.00,3022.00,2495,20230906,-31.22,1530,20230727,12.16,1821,-5.77,20240115,1590,7.92,20240207,2495,-31.22,20230906,1530,12.16,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,110538,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,1,2,0.06,57348275,33336,160.41,1715,1730,1715,2225,1201,1715,1720.33,1.77,0,-415,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,358,5.31,0.57,12,0.16,323.00,3022.00,2495,20230906,-31.22,1530,20230727,12.16,1821,-5.77,20240115,1590,7.92,20240207,2495,-31.22,20230906,1530,12.16,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,100535,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,1,2,0.06,43034121,25010,120.34,1715,1730,1715,2225,1201,1715,1720.70,1.77,0,-1482,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,358,5.31,0.57,12,0.12,323.00,3022.00,2495,20230906,-31.22,1530,20230727,12.16,1821,-5.77,20240115,1590,7.92,20240207,2495,-31.22,20230906,1530,12.16,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N
20240401,090536,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1716,1,2,0.06,12257594,7147,34.39,1715,1716,1715,2225,1201,1715,1715.07,1.77,0,-784,1737,1725,1703,1691,1669,1732,1698,104,510,500,1130,1,1,20856819,358,5.31,0.57,12,0.03,323.00,3022.00,2495,20230906,-31.22,1530,20230727,12.16,1821,-5.77,20240115,1590,7.92,20240207,2495,-31.22,20230906,1530,12.16,20230727,0.36,N,084870,500,104 억,,369826,N,N,0,N,00,N