2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1140,14,2,1.24,22646831,20361,126.13,1116,1147,1097,1463,789,1126,1112.26,1.65,0,-403,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,238,3.53,0.38,12,0.10,323.00,3022.00,1854,20240409,-38.51,1018,20250213,11.98,1252,-8.95,20250108,1018,11.98,20250213,1854,-38.51,20240409,1018,11.98,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,150734,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1103,-23,5,-2.04,12291212,11084,68.66,1116,1119,1097,1463,789,1126,1108.91,1.65,0,142,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,230,3.41,0.36,12,0.05,323.00,3022.00,1854,20240409,-40.51,1018,20250213,8.35,1252,-11.90,20250108,1018,8.35,20250213,1854,-40.51,20240409,1018,8.35,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,140736,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1111,-15,5,-1.33,12205963,11007,68.18,1116,1119,1097,1463,789,1126,1108.92,1.65,0,108,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,232,3.44,0.37,12,0.05,323.00,3022.00,1854,20240409,-40.08,1018,20250213,9.14,1252,-11.26,20250108,1018,9.14,20250213,1854,-40.08,20240409,1018,9.14,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,130732,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1101,-25,5,-2.22,10747263,9682,59.98,1116,1119,1097,1463,789,1126,1110.02,1.65,0,-127,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,230,3.41,0.36,12,0.05,323.00,3022.00,1854,20240409,-40.61,1018,20250213,8.15,1252,-12.06,20250108,1018,8.15,20250213,1854,-40.61,20240409,1018,8.15,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,120729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1113,-13,5,-1.15,9791821,8816,54.61,1116,1119,1097,1463,789,1126,1110.68,1.65,0,-125,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,232,3.45,0.37,12,0.04,323.00,3022.00,1854,20240409,-39.97,1018,20250213,9.33,1252,-11.10,20250108,1018,9.33,20250213,1854,-39.97,20240409,1018,9.33,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,110730,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1114,-12,5,-1.07,9556837,8605,53.30,1116,1119,1097,1463,789,1126,1110.61,1.65,0,-99,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,232,3.45,0.37,12,0.04,323.00,3022.00,1854,20240409,-39.91,1018,20250213,9.43,1252,-11.02,20250108,1018,9.43,20250213,1854,-39.91,20240409,1018,9.43,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,100728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1117,-9,5,-0.80,6844788,6158,38.15,1116,1119,1097,1463,789,1126,1111.52,1.65,0,67,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,233,3.46,0.37,12,0.03,323.00,3022.00,1854,20240409,-39.75,1018,20250213,9.72,1252,-10.78,20250108,1018,9.72,20250213,1854,-39.75,20240409,1018,9.72,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
|
|
|
|
20250228,090731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1116,-10,5,-0.89,984439,881,5.46,1116,1119,1116,1463,789,1126,1117.37,1.65,0,-152,1150,1137,1121,1108,1092,1144,1115,104,337,500,760,1,1,20856819,233,3.46,0.37,12,0.00,323.00,3022.00,1854,20240409,-39.81,1018,20250213,9.63,1252,-10.86,20250108,1018,9.63,20250213,1854,-39.81,20240409,1018,9.63,20250213,1.02,N,084870,500,104 억,,344953,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1126,6,2,0.54,18055678,16142,49.96,1105,1134,1105,1456,784,1120,1118.53,1.66,0,-1387,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,235,3.49,0.37,12,0.08,323.00,3022.00,1854,20240409,-39.27,1018,20250213,10.61,1252,-10.06,20250108,1018,10.61,20250213,1854,-39.27,20240409,1018,10.61,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,150723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1120,0,3,0.00,14361736,12858,39.80,1105,1134,1105,1456,784,1120,1116.94,1.66,0,-1421,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,234,3.47,0.37,12,0.06,323.00,3022.00,1854,20240409,-39.59,1018,20250213,10.02,1252,-10.54,20250108,1018,10.02,20250213,1854,-39.59,20240409,1018,10.02,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,140726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1118,-2,5,-0.18,14043683,12573,38.92,1105,1134,1105,1456,784,1120,1116.97,1.66,0,-1421,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,233,3.46,0.37,12,0.06,323.00,3022.00,1854,20240409,-39.70,1018,20250213,9.82,1252,-10.70,20250108,1018,9.82,20250213,1854,-39.70,20240409,1018,9.82,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,130724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1120,0,3,0.00,13932123,12473,38.61,1105,1134,1105,1456,784,1120,1116.98,1.66,0,-1421,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,234,3.47,0.37,12,0.06,323.00,3022.00,1854,20240409,-39.59,1018,20250213,10.02,1252,-10.54,20250108,1018,10.02,20250213,1854,-39.59,20240409,1018,10.02,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,120722,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1123,3,2,0.27,12013115,10752,33.28,1105,1134,1105,1456,784,1120,1117.29,1.66,0,-1421,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,234,3.48,0.37,12,0.05,323.00,3022.00,1854,20240409,-39.43,1018,20250213,10.31,1252,-10.30,20250108,1018,10.31,20250213,1854,-39.43,20240409,1018,10.31,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,110728,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1120,0,3,0.00,9325060,8350,25.85,1105,1134,1105,1456,784,1120,1116.77,1.66,0,-858,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,234,3.47,0.37,12,0.04,323.00,3022.00,1854,20240409,-39.59,1018,20250213,10.02,1252,-10.54,20250108,1018,10.02,20250213,1854,-39.59,20240409,1018,10.02,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,100747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1125,5,2,0.45,8482832,7600,23.52,1105,1134,1105,1456,784,1120,1116.15,1.66,0,-419,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,235,3.48,0.37,12,0.04,323.00,3022.00,1854,20240409,-39.32,1018,20250213,10.51,1252,-10.14,20250108,1018,10.51,20250213,1854,-39.32,20240409,1018,10.51,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
|
|
|
|
20250227,090749,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1120,0,3,0.00,2360825,2136,6.61,1105,1120,1105,1456,784,1120,1105.11,1.66,0,-307,1150,1135,1106,1091,1062,1142,1098,104,336,500,760,1,1,20856819,234,3.47,0.37,12,0.01,323.00,3022.00,1854,20240409,-39.59,1018,20250213,10.02,1252,-10.54,20250108,1018,10.02,20250213,1854,-39.59,20240409,1018,10.02,20250213,1.02,N,084870,500,104 억,,346354,N,N,13,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1120,16,2,1.45,35747598,32305,83.26,1104,1121,1077,1435,773,1104,1106.56,1.66,0,-320,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,234,3.47,0.37,12,0.15,323.00,3022.00,1854,20240409,-39.59,1018,20250213,10.02,1252,-10.54,20250108,1018,10.02,20250213,1854,-39.59,20240409,1018,10.02,20250213,1.02,N,084870,500,104 억,,346674,N,N,13,N,00,N
|
|
|
|
|
20250226,150726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1110,6,2,0.54,33235802,30053,77.45,1104,1119,1077,1435,773,1104,1105.91,1.66,0,34,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,232,3.44,0.37,12,0.14,323.00,3022.00,1854,20240409,-40.13,1018,20250213,9.04,1252,-11.34,20250108,1018,9.04,20250213,1854,-40.13,20240409,1018,9.04,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
|
|
|
|
20250226,140726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1100,-4,5,-0.36,32747923,29608,76.31,1104,1119,1077,1435,773,1104,1106.05,1.66,0,28,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,229,3.41,0.36,12,0.14,323.00,3022.00,1854,20240409,-40.67,1018,20250213,8.06,1252,-12.14,20250108,1018,8.06,20250213,1854,-40.67,20240409,1018,8.06,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
|
|
|
|
20250226,130724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1112,8,2,0.72,23253377,20969,54.04,1104,1119,1104,1435,773,1104,1108.94,1.66,0,348,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,232,3.44,0.37,12,0.10,323.00,3022.00,1854,20240409,-40.02,1018,20250213,9.23,1252,-11.18,20250108,1018,9.23,20250213,1854,-40.02,20240409,1018,9.23,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
|
|
|
|
20250226,120724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1112,8,2,0.72,23223367,20942,53.97,1104,1119,1104,1435,773,1104,1108.94,1.66,0,350,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,232,3.44,0.37,12,0.10,323.00,3022.00,1854,20240409,-40.02,1018,20250213,9.23,1252,-11.18,20250108,1018,9.23,20250213,1854,-40.02,20240409,1018,9.23,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
|
|
|
|
20250226,110724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1109,5,2,0.45,21008932,18943,48.82,1104,1119,1104,1435,773,1104,1109.06,1.66,0,602,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,231,3.43,0.37,12,0.09,323.00,3022.00,1854,20240409,-40.18,1018,20250213,8.94,1252,-11.42,20250108,1018,8.94,20250213,1854,-40.18,20240409,1018,8.94,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
|
|
|
|
20250226,100722,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1105,1,2,0.09,20623675,18596,47.93,1104,1119,1104,1435,773,1104,1109.04,1.66,0,545,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.09,323.00,3022.00,1854,20240409,-40.40,1018,20250213,8.55,1252,-11.74,20250108,1018,8.55,20250213,1854,-40.40,20240409,1018,8.55,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
|
|
|
|
20250226,090729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1116,12,2,1.09,3193320,2887,7.44,1104,1116,1104,1435,773,1104,1106.10,1.66,0,-247,1128,1116,1099,1087,1070,1122,1093,104,331,500,750,1,1,20856819,233,3.46,0.37,12,0.01,323.00,3022.00,1854,20240409,-39.81,1018,20250213,9.63,1252,-10.86,20250108,1018,9.63,20250213,1854,-39.81,20240409,1018,9.63,20250213,1.02,N,084870,500,104 억,,346674,N,N,6,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,14,2,1.28,42656110,38801,223.02,1090,1111,1082,1417,763,1090,1099.36,1.66,0,602,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,230,3.42,0.37,12,0.19,323.00,3022.00,1854,20240409,-40.45,1018,20250213,8.45,1252,-11.82,20250108,1018,8.45,20250213,1854,-40.45,20240409,1018,8.45,20250213,1.02,N,084870,500,104 억,,346072,N,N,6,N,00,N
|
|
|
|
|
20250225,150720,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1096,6,2,0.55,42132797,38325,220.28,1090,1111,1082,1417,763,1090,1099.36,1.66,0,872,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.39,0.36,12,0.18,323.00,3022.00,1854,20240409,-40.88,1018,20250213,7.66,1252,-12.46,20250108,1018,7.66,20250213,1854,-40.88,20240409,1018,7.66,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
|
|
|
|
20250225,140718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1097,7,2,0.64,41846638,38064,218.78,1090,1111,1082,1417,763,1090,1099.38,1.66,0,870,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.18,323.00,3022.00,1854,20240409,-40.83,1018,20250213,7.76,1252,-12.38,20250108,1018,7.76,20250213,1854,-40.83,20240409,1018,7.76,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
|
|
|
|
20250225,130722,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1100,10,2,0.92,36889421,33569,192.95,1090,1111,1082,1417,763,1090,1098.91,1.66,0,804,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.41,0.36,12,0.16,323.00,3022.00,1854,20240409,-40.67,1018,20250213,8.06,1252,-12.14,20250108,1018,8.06,20250213,1854,-40.67,20240409,1018,8.06,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
|
|
|
|
20250225,120717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1099,9,2,0.83,33533573,30532,175.49,1090,1111,1082,1417,763,1090,1098.31,1.66,0,812,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.15,323.00,3022.00,1854,20240409,-40.72,1018,20250213,7.96,1252,-12.22,20250108,1018,7.96,20250213,1854,-40.72,20240409,1018,7.96,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
|
|
|
|
20250225,110719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1097,7,2,0.64,19609395,17893,102.85,1090,1100,1082,1417,763,1090,1095.93,1.66,0,232,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.09,323.00,3022.00,1854,20240409,-40.83,1018,20250213,7.76,1252,-12.38,20250108,1018,7.76,20250213,1854,-40.83,20240409,1018,7.76,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
|
|
|
|
20250225,100717,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,0,3,0.00,16918645,15434,88.71,1090,1100,1082,1417,763,1090,1096.19,1.66,0,250,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
|
|
|
|
20250225,090723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1097,7,2,0.64,2544110,2336,13.43,1090,1099,1086,1417,763,1090,1089.09,1.66,0,567,1114,1101,1084,1071,1054,1108,1078,104,327,500,740,1,1,20856819,229,3.40,0.36,12,0.01,323.00,3022.00,1854,20240409,-40.83,1018,20250213,7.76,1252,-12.38,20250108,1018,7.76,20250213,1854,-40.83,20240409,1018,7.76,20250213,1.02,N,084870,500,104 억,,346072,N,N,3,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,11,2,1.02,18710469,17397,62.36,1079,1097,1067,1402,756,1079,1075.50,1.66,0,-85,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,227,3.37,0.36,12,0.08,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.03,N,084870,500,104 억,,346157,N,N,3,N,00,N
|
|
|
|
|
20250224,150713,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,0,3,0.00,14125472,13159,47.17,1079,1079,1067,1402,756,1079,1073.45,1.66,0,-79,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,225,3.34,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.80,1018,20250213,5.99,1252,-13.82,20250108,1018,5.99,20250213,1854,-41.80,20240409,1018,5.99,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
|
|
|
|
20250224,140712,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1074,-5,5,-0.46,12067714,11246,40.31,1079,1079,1067,1402,756,1079,1073.07,1.66,0,-79,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,224,3.33,0.36,12,0.05,323.00,3022.00,1854,20240409,-42.07,1018,20250213,5.50,1252,-14.22,20250108,1018,5.50,20250213,1854,-42.07,20240409,1018,5.50,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
|
|
|
|
20250224,130714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1072,-7,5,-0.65,11698943,10902,39.08,1079,1079,1067,1402,756,1079,1073.10,1.66,0,-83,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,224,3.32,0.35,12,0.05,323.00,3022.00,1854,20240409,-42.18,1018,20250213,5.30,1252,-14.38,20250108,1018,5.30,20250213,1854,-42.18,20240409,1018,5.30,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
|
|
|
|
20250224,120711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1069,-10,5,-0.93,11490557,10708,38.39,1079,1079,1067,1402,756,1079,1073.08,1.66,0,-108,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,223,3.31,0.35,12,0.05,323.00,3022.00,1854,20240409,-42.34,1018,20250213,5.01,1252,-14.62,20250108,1018,5.01,20250213,1854,-42.34,20240409,1018,5.01,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
|
|
|
|
20250224,110709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1070,-9,5,-0.83,6963662,6476,23.21,1079,1079,1067,1402,756,1079,1075.30,1.66,0,-390,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,223,3.31,0.35,12,0.03,323.00,3022.00,1854,20240409,-42.29,1018,20250213,5.11,1252,-14.54,20250108,1018,5.11,20250213,1854,-42.29,20240409,1018,5.11,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
|
|
|
|
20250224,100710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1070,-9,5,-0.83,4646360,4317,15.48,1079,1079,1067,1402,756,1079,1076.29,1.66,0,-390,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,223,3.31,0.35,12,0.02,323.00,3022.00,1854,20240409,-42.29,1018,20250213,5.11,1252,-14.54,20250108,1018,5.11,20250213,1854,-42.29,20240409,1018,5.11,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
|
|
|
|
20250224,090715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,0,3,0.00,3051412,2828,10.14,1079,1079,1079,1402,756,1079,1079.00,1.66,0,0,1099,1088,1069,1058,1039,1094,1064,104,323,500,730,1,1,20856819,225,3.34,0.36,12,0.01,323.00,3022.00,1854,20240409,-41.80,1018,20250213,5.99,1252,-13.82,20250108,1018,5.99,20250213,1854,-41.80,20240409,1018,5.99,20250213,1.03,N,084870,500,104 억,,346157,N,N,11,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,19,2,1.79,29349220,27393,54.37,1060,1080,1050,1378,742,1060,1071.49,1.67,0,-1189,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,225,3.34,0.36,12,0.13,323.00,3022.00,1854,20240409,-41.80,1018,20250213,5.99,1252,-13.82,20250108,1018,5.99,20250213,1854,-41.80,20240409,1018,5.99,20250213,1.04,N,084870,500,104 억,,347360,N,N,11,N,00,N
|
|
|
|
|
20250221,150711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1070,10,2,0.94,29089181,27152,53.89,1060,1080,1050,1378,742,1060,1071.43,1.67,0,-1183,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,223,3.31,0.35,12,0.13,323.00,3022.00,1854,20240409,-42.29,1018,20250213,5.11,1252,-14.54,20250108,1018,5.11,20250213,1854,-42.29,20240409,1018,5.11,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
|
|
|
|
20250221,140711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1066,6,2,0.57,19649050,18383,36.49,1060,1080,1050,1378,742,1060,1068.96,1.67,0,-748,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,222,3.30,0.35,12,0.09,323.00,3022.00,1854,20240409,-42.50,1018,20250213,4.72,1252,-14.86,20250108,1018,4.72,20250213,1854,-42.50,20240409,1018,4.72,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
|
|
|
|
20250221,130709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1068,8,2,0.75,18605063,17407,34.55,1060,1080,1050,1378,742,1060,1068.92,1.67,0,-609,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,223,3.31,0.35,12,0.08,323.00,3022.00,1854,20240409,-42.39,1018,20250213,4.91,1252,-14.70,20250108,1018,4.91,20250213,1854,-42.39,20240409,1018,4.91,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
|
|
|
|
20250221,120711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1067,7,2,0.66,18390492,17206,34.15,1060,1080,1050,1378,742,1060,1068.94,1.67,0,-578,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,223,3.30,0.35,12,0.08,323.00,3022.00,1854,20240409,-42.45,1018,20250213,4.81,1252,-14.78,20250108,1018,4.81,20250213,1854,-42.45,20240409,1018,4.81,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
|
|
|
|
20250221,110707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1068,8,2,0.75,16641496,15557,30.88,1060,1080,1050,1378,742,1060,1069.83,1.67,0,-578,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,223,3.31,0.35,12,0.07,323.00,3022.00,1854,20240409,-42.39,1018,20250213,4.91,1252,-14.70,20250108,1018,4.91,20250213,1854,-42.39,20240409,1018,4.91,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
|
|
|
|
20250221,100709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1063,3,2,0.28,16330976,15266,30.30,1060,1080,1050,1378,742,1060,1069.88,1.67,0,-578,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,222,3.29,0.35,12,0.07,323.00,3022.00,1854,20240409,-42.66,1018,20250213,4.42,1252,-15.10,20250108,1018,4.42,20250213,1854,-42.66,20240409,1018,4.42,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
|
|
|
|
20250221,090710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1080,20,2,1.89,13337552,12444,24.70,1060,1080,1060,1378,742,1060,1071.99,1.67,0,-528,1081,1070,1063,1052,1045,1067,1049,104,318,500,720,1,1,20856819,225,3.34,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.75,1018,20250213,6.09,1252,-13.74,20250108,1018,6.09,20250213,1854,-41.75,20240409,1018,6.09,20250213,1.04,N,084870,500,104 억,,347360,N,N,8,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1060,-6,5,-0.56,53443744,50379,37.87,1067,1074,1056,1385,747,1066,1060.79,1.67,0,-1013,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,221,3.28,0.35,12,0.24,323.00,3022.00,1854,20240409,-42.83,1018,20250213,4.13,1252,-15.34,20250108,1018,4.13,20250213,1854,-42.83,20240409,1018,4.13,20250213,1.04,N,084870,500,104 억,,348312,N,N,8,N,00,N
|
|
|
|
|
20250220,150707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1064,-2,5,-0.19,51867292,48895,36.75,1067,1074,1056,1385,747,1066,1060.75,1.67,0,-987,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,222,3.29,0.35,12,0.23,323.00,3022.00,1854,20240409,-42.61,1018,20250213,4.52,1252,-15.02,20250108,1018,4.52,20250213,1854,-42.61,20240409,1018,4.52,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
|
|
|
|
20250220,140708,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1062,-4,5,-0.38,43026400,40546,30.48,1067,1074,1056,1385,747,1066,1061.13,1.67,0,-1079,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,221,3.29,0.35,12,0.19,323.00,3022.00,1854,20240409,-42.72,1018,20250213,4.32,1252,-15.18,20250108,1018,4.32,20250213,1854,-42.72,20240409,1018,4.32,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
|
|
|
|
20250220,130705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1068,2,2,0.19,28014410,26371,19.82,1067,1074,1056,1385,747,1066,1062.26,1.67,0,-1205,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,223,3.31,0.35,12,0.13,323.00,3022.00,1854,20240409,-42.39,1018,20250213,4.91,1252,-14.70,20250108,1018,4.91,20250213,1854,-42.39,20240409,1018,4.91,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
|
|
|
|
20250220,120706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1071,5,2,0.47,27109060,25524,19.19,1067,1074,1056,1385,747,1066,1062.04,1.67,0,-1205,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,223,3.32,0.35,12,0.12,323.00,3022.00,1854,20240409,-42.23,1018,20250213,5.21,1252,-14.46,20250108,1018,5.21,20250213,1854,-42.23,20240409,1018,5.21,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
|
|
|
|
20250220,110706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1069,3,2,0.28,26536375,24988,18.78,1067,1074,1056,1385,747,1066,1061.90,1.67,0,-1205,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,223,3.31,0.35,12,0.12,323.00,3022.00,1854,20240409,-42.34,1018,20250213,5.01,1252,-14.62,20250108,1018,5.01,20250213,1854,-42.34,20240409,1018,5.01,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
|
|
|
|
20250220,100705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1072,6,2,0.56,24075643,22685,17.05,1067,1074,1056,1385,747,1066,1061.22,1.67,0,-1202,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,224,3.32,0.35,12,0.11,323.00,3022.00,1854,20240409,-42.18,1018,20250213,5.30,1252,-14.38,20250108,1018,5.30,20250213,1854,-42.18,20240409,1018,5.30,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
|
|
|
|
20250220,090709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1065,-1,5,-0.09,11290563,10604,7.97,1067,1074,1061,1385,747,1066,1064.70,1.67,0,-1026,1133,1099,1066,1032,999,1083,1016,104,319,500,720,1,1,20856819,222,3.30,0.35,12,0.05,323.00,3022.00,1854,20240409,-42.56,1018,20250213,4.62,1252,-14.94,20250108,1018,4.62,20250213,1854,-42.56,20240409,1018,4.62,20250213,1.04,N,084870,500,104 억,,348312,N,N,20,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1066,-26,5,-2.38,139841107,133032,681.31,1100,1100,1033,1419,765,1092,1051.18,1.63,0,2112,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,222,3.30,0.35,12,0.64,323.00,3022.00,1854,20240409,-42.50,1018,20250213,4.72,1252,-14.86,20250108,1018,4.72,20250213,1854,-42.50,20240409,1018,4.72,20250213,1.04,N,084870,500,104 억,,340200,N,N,20,N,00,N
|
|
|
|
|
20250219,150706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1058,-34,5,-3.11,127452051,121356,621.51,1100,1100,1033,1419,765,1092,1050.23,1.63,0,2976,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,221,3.28,0.35,12,0.58,323.00,3022.00,1854,20240409,-42.93,1018,20250213,3.93,1252,-15.50,20250108,1018,3.93,20250213,1854,-42.93,20240409,1018,3.93,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
|
|
|
|
20250219,140702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1055,-37,5,-3.39,122401836,116564,596.97,1100,1100,1033,1419,765,1092,1050.08,1.63,0,2972,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,220,3.27,0.35,12,0.56,323.00,3022.00,1854,20240409,-43.10,1018,20250213,3.63,1252,-15.73,20250108,1018,3.63,20250213,1854,-43.10,20240409,1018,3.63,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
|
|
|
|
20250219,130703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1056,-36,5,-3.30,112320246,107051,548.25,1100,1100,1033,1419,765,1092,1049.22,1.63,0,6590,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,220,3.27,0.35,12,0.51,323.00,3022.00,1854,20240409,-43.04,1018,20250213,3.73,1252,-15.65,20250108,1018,3.73,20250213,1854,-43.04,20240409,1018,3.73,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
|
|
|
|
20250219,120703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1045,-47,5,-4.30,104955049,100048,512.38,1100,1100,1033,1419,765,1092,1049.05,1.63,0,9869,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,218,3.24,0.35,12,0.48,323.00,3022.00,1854,20240409,-43.64,1018,20250213,2.65,1252,-16.53,20250108,1018,2.65,20250213,1854,-43.64,20240409,1018,2.65,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
|
|
|
|
20250219,110704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1046,-46,5,-4.21,61253233,57900,296.53,1100,1100,1045,1419,765,1092,1057.91,1.63,0,6779,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,218,3.24,0.35,12,0.28,323.00,3022.00,1854,20240409,-43.58,1018,20250213,2.75,1252,-16.45,20250108,1018,2.75,20250213,1854,-43.58,20240409,1018,2.75,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
|
|
|
|
20250219,100703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1060,-32,5,-2.93,38228728,35947,184.10,1100,1100,1048,1419,765,1092,1063.47,1.63,0,5645,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,221,3.28,0.35,12,0.17,323.00,3022.00,1854,20240409,-42.83,1018,20250213,4.13,1252,-15.34,20250108,1018,4.13,20250213,1854,-42.83,20240409,1018,4.13,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
|
|
|
|
20250219,090705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1078,-14,5,-1.28,3926572,3599,18.43,1100,1100,1077,1419,765,1092,1091.02,1.63,0,-28,1104,1097,1092,1085,1080,1101,1089,104,327,500,740,1,1,20856819,225,3.34,0.36,12,0.02,323.00,3022.00,1854,20240409,-41.86,1018,20250213,5.89,1252,-13.90,20250108,1018,5.89,20250213,1854,-41.86,20240409,1018,5.89,20250213,1.04,N,084870,500,104 억,,340200,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,4,2,0.37,21319276,19526,19.44,1088,1099,1087,1414,762,1088,1091.84,1.64,0,-2512,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,228,3.38,0.36,12,0.09,323.00,3022.00,1854,20240409,-41.10,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1854,-41.10,20240409,1018,7.27,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,150703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,18447517,16894,16.82,1088,1099,1087,1414,762,1088,1091.96,1.64,0,-2057,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.08,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,140703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,2,2,0.18,16994151,15560,15.49,1088,1099,1087,1414,762,1088,1092.17,1.64,0,-2044,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.21,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1854,-41.21,20240409,1018,7.07,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,130701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,16844813,15423,15.35,1088,1099,1087,1414,762,1088,1092.19,1.64,0,-2014,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,120702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1088,0,3,0.00,16649957,15244,15.18,1088,1099,1087,1414,762,1088,1092.23,1.64,0,-2001,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.07,323.00,3022.00,1854,20240409,-41.32,1018,20250213,6.88,1252,-13.10,20250108,1018,6.88,20250213,1854,-41.32,20240409,1018,6.88,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,110701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,1,2,0.09,14315034,13099,13.04,1088,1099,1087,1414,762,1088,1092.83,1.64,0,-2003,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.26,1018,20250213,6.97,1252,-13.02,20250108,1018,6.97,20250213,1854,-41.26,20240409,1018,6.97,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,100701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1087,-1,5,-0.09,13975690,12787,12.73,1088,1099,1087,1414,762,1088,1092.96,1.64,0,-2003,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,227,3.37,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.37,1018,20250213,6.78,1252,-13.18,20250108,1018,6.78,20250213,1854,-41.37,20240409,1018,6.78,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
|
|
|
|
20250218,090703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1099,11,2,1.01,10916288,9978,9.93,1088,1099,1088,1414,762,1088,1094.04,1.64,0,-2007,1198,1143,1100,1045,1002,1170,1072,104,326,500,730,1,1,20856819,229,3.40,0.36,12,0.05,323.00,3022.00,1854,20240409,-40.72,1018,20250213,7.96,1252,-12.22,20250108,1018,7.96,20250213,1854,-40.72,20240409,1018,7.96,20250213,1.04,N,084870,500,104 억,,341358,N,N,8,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1088,21,2,1.97,110000149,100449,135.95,1069,1155,1057,1387,747,1067,1095.29,1.65,0,-411,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,227,3.37,0.36,12,0.48,323.00,3022.00,1854,20240409,-41.32,1018,20250213,6.88,1252,-13.10,20250108,1018,6.88,20250213,1854,-41.32,20240409,1018,6.88,20250213,1.04,N,084870,500,104 억,,343151,N,N,8,N,00,N
|
|
|
|
|
20250217,150700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1082,15,2,1.41,105603391,96409,130.49,1069,1155,1057,1387,747,1067,1095.43,1.65,0,64,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,226,3.35,0.36,12,0.46,323.00,3022.00,1854,20240409,-41.64,1018,20250213,6.29,1252,-13.58,20250108,1018,6.29,20250213,1854,-41.64,20240409,1018,6.29,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
|
|
|
|
20250217,140659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1078,11,2,1.03,105015333,95866,129.75,1069,1155,1057,1387,747,1067,1095.50,1.65,0,68,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,225,3.34,0.36,12,0.46,323.00,3022.00,1854,20240409,-41.86,1018,20250213,5.89,1252,-13.90,20250108,1018,5.89,20250213,1854,-41.86,20240409,1018,5.89,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
|
|
|
|
20250217,130701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,12,2,1.12,103870397,94805,128.31,1069,1155,1057,1387,747,1067,1095.68,1.65,0,28,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,225,3.34,0.36,12,0.45,323.00,3022.00,1854,20240409,-41.80,1018,20250213,5.99,1252,-13.82,20250108,1018,5.99,20250213,1854,-41.80,20240409,1018,5.99,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
|
|
|
|
20250217,120702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1086,19,2,1.78,101315666,92439,125.11,1069,1155,1057,1387,747,1067,1096.09,1.65,0,-360,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,227,3.36,0.36,12,0.44,323.00,3022.00,1854,20240409,-41.42,1018,20250213,6.68,1252,-13.26,20250108,1018,6.68,20250213,1854,-41.42,20240409,1018,6.68,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
|
|
|
|
20250217,110701,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,12,2,1.12,94729045,86364,116.89,1069,1155,1057,1387,747,1067,1096.93,1.65,0,-183,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,225,3.34,0.36,12,0.41,323.00,3022.00,1854,20240409,-41.80,1018,20250213,5.99,1252,-13.82,20250108,1018,5.99,20250213,1854,-41.80,20240409,1018,5.99,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
|
|
|
|
20250217,100658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1071,4,2,0.37,90160629,82112,111.13,1069,1155,1057,1387,747,1067,1098.10,1.65,0,1820,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,223,3.32,0.35,12,0.39,323.00,3022.00,1854,20240409,-42.23,1018,20250213,5.21,1252,-14.46,20250108,1018,5.21,20250213,1854,-42.23,20240409,1018,5.21,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
|
|
|
|
20250217,090700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1083,16,2,1.50,75379360,68337,92.49,1069,1155,1057,1387,747,1067,1103.16,1.65,0,2899,1089,1078,1063,1052,1037,1083,1057,104,320,500,720,1,1,20856819,226,3.35,0.36,12,0.33,323.00,3022.00,1854,20240409,-41.59,1018,20250213,6.39,1252,-13.50,20250108,1018,6.39,20250213,1854,-41.59,20240409,1018,6.39,20250213,1.04,N,084870,500,104 억,,343151,N,N,15,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1067,2,2,0.19,72866001,68802,108.26,1065,1074,1048,1384,746,1065,1059.05,1.65,0,-782,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,223,3.30,0.35,12,0.33,323.00,3022.00,1854,20240409,-42.45,1018,20250213,4.81,1252,-14.78,20250108,1018,4.81,20250213,1854,-42.45,20240409,1018,4.81,20250213,1.04,N,084870,500,104 억,,343889,N,N,15,N,00,N
|
|
|
|
|
20250214,150655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1052,-13,5,-1.22,70971879,67026,105.46,1065,1074,1048,1384,746,1065,1058.85,1.65,0,-313,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,219,3.26,0.35,12,0.32,323.00,3022.00,1854,20240409,-43.26,1018,20250213,3.34,1252,-15.97,20250108,1018,3.34,20250213,1854,-43.26,20240409,1018,3.34,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
|
|
|
|
20250214,140656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1052,-13,5,-1.22,64262256,60646,95.42,1065,1074,1050,1384,746,1065,1059.61,1.65,0,-170,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,219,3.26,0.35,12,0.29,323.00,3022.00,1854,20240409,-43.26,1018,20250213,3.34,1252,-15.97,20250108,1018,3.34,20250213,1854,-43.26,20240409,1018,3.34,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
|
|
|
|
20250214,130659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1053,-12,5,-1.13,55219100,52050,81.90,1065,1074,1050,1384,746,1065,1060.87,1.65,0,-738,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,220,3.26,0.35,12,0.25,323.00,3022.00,1854,20240409,-43.20,1018,20250213,3.44,1252,-15.89,20250108,1018,3.44,20250213,1854,-43.20,20240409,1018,3.44,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
|
|
|
|
20250214,120656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1060,-5,5,-0.47,40014505,37650,59.24,1065,1074,1050,1384,746,1065,1062.79,1.65,0,-1053,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,221,3.28,0.35,12,0.18,323.00,3022.00,1854,20240409,-42.83,1018,20250213,4.13,1252,-15.34,20250108,1018,4.13,20250213,1854,-42.83,20240409,1018,4.13,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
|
|
|
|
20250214,110652,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1057,-8,5,-0.75,33192218,31206,49.10,1065,1074,1050,1384,746,1065,1063.64,1.65,0,-165,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,220,3.27,0.35,12,0.15,323.00,3022.00,1854,20240409,-42.99,1018,20250213,3.83,1252,-15.58,20250108,1018,3.83,20250213,1854,-42.99,20240409,1018,3.83,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
|
|
|
|
20250214,100654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1056,-9,5,-0.85,31265554,29390,46.24,1065,1074,1050,1384,746,1065,1063.81,1.65,0,-107,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,220,3.27,0.35,12,0.14,323.00,3022.00,1854,20240409,-43.04,1018,20250213,3.73,1252,-15.65,20250108,1018,3.73,20250213,1854,-43.04,20240409,1018,3.73,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
|
|
|
|
20250214,090658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1074,9,2,0.85,19520318,18293,28.78,1065,1074,1065,1384,746,1065,1067.12,1.65,0,-778,1096,1080,1049,1033,1002,1088,1041,104,319,500,720,1,1,20856819,224,3.33,0.36,12,0.09,323.00,3022.00,1854,20240409,-42.07,1018,20250213,5.50,1252,-14.22,20250108,1018,5.50,20250213,1854,-42.07,20240409,1018,5.50,20250213,1.04,N,084870,500,104 억,,343889,N,N,21,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160650,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1065,13,2,1.24,65893454,63553,113.77,1052,1065,1018,1367,737,1052,1036.74,1.66,0,-2705,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,222,3.30,0.35,12,0.30,323.00,3022.00,1854,20240409,-42.56,1018,20250213,4.62,1252,-14.94,20250108,1018,4.62,20250213,1854,-42.56,20240409,1018,4.62,20250213,1.04,N,084870,500,104 억,,346587,N,N,21,N,00,N
|
|
|
|
|
20250213,150650,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1049,-3,5,-0.29,61596068,59501,106.52,1052,1059,1018,1367,737,1052,1035.12,1.66,0,-2204,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,219,3.25,0.35,12,0.29,323.00,3022.00,1854,20240409,-43.42,1018,20250213,3.05,1252,-16.21,20250108,1018,3.05,20250213,1854,-43.42,20240409,1018,3.05,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
|
|
|
|
20250213,140649,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1042,-10,5,-0.95,50207049,48643,87.08,1052,1055,1018,1367,737,1052,1032.03,1.66,0,-2377,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,217,3.23,0.34,12,0.23,323.00,3022.00,1854,20240409,-43.80,1018,20250213,2.36,1252,-16.77,20250108,1018,2.36,20250213,1854,-43.80,20240409,1018,2.36,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
|
|
|
|
20250213,130649,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1034,-18,5,-1.71,40674309,39503,70.72,1052,1055,1018,1367,737,1052,1029.48,1.66,0,-318,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,216,3.20,0.34,12,0.19,323.00,3022.00,1854,20240409,-44.23,1018,20250213,1.57,1252,-17.41,20250108,1018,1.57,20250213,1854,-44.23,20240409,1018,1.57,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
|
|
|
|
20250213,120649,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1028,-24,5,-2.28,33529340,32523,58.22,1052,1055,1018,1367,737,1052,1030.74,1.66,0,-282,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,214,3.18,0.34,12,0.16,323.00,3022.00,1854,20240409,-44.55,1018,20250213,0.98,1252,-17.89,20250108,1018,0.98,20250213,1854,-44.55,20240409,1018,0.98,20250213,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
|
|
|
|
20250213,110647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1038,-14,5,-1.33,7875600,7527,13.47,1052,1055,1038,1367,737,1052,1046.07,1.66,0,629,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,216,3.21,0.34,12,0.04,323.00,3022.00,1854,20240409,-44.01,1020,20250203,1.76,1252,-17.09,20250108,1020,1.76,20250203,1854,-44.01,20240409,1020,1.76,20250203,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
|
|
|
|
20250213,100651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1047,-5,5,-0.48,2381722,2267,4.06,1052,1055,1040,1367,737,1052,1050.39,1.66,0,-184,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,218,3.24,0.35,12,0.01,323.00,3022.00,1854,20240409,-43.53,1020,20250203,2.65,1252,-16.37,20250108,1020,2.65,20250203,1854,-43.53,20240409,1020,2.65,20250203,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
|
|
|
|
20250213,090646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1055,3,2,0.29,2069997,1968,3.52,1052,1055,1040,1367,737,1052,1051.80,1.66,0,-168,1077,1064,1042,1029,1007,1069,1034,104,315,500,710,1,1,20856819,220,3.27,0.35,12,0.01,323.00,3022.00,1854,20240409,-43.10,1020,20250203,3.43,1252,-15.73,20250108,1020,3.43,20250203,1854,-43.10,20240409,1020,3.43,20250203,1.04,N,084870,500,104 억,,346587,N,N,82,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160645,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1052,0,3,0.00,57494880,55661,49.45,1052,1055,1020,1367,737,1052,1032.85,1.65,0,3022,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,219,3.26,0.35,12,0.27,323.00,3022.00,1854,20240409,-43.26,1020,20250212,3.14,1252,-15.97,20250108,1020,3.14,20250212,1854,-43.26,20240409,1020,3.14,20250212,0.98,N,084870,500,104 억,,343496,N,N,82,N,00,N
|
|
|
|
|
20250212,150645,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1044,-8,5,-0.76,55636962,53886,47.87,1052,1055,1020,1367,737,1052,1032.39,1.65,0,3378,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,218,3.23,0.35,12,0.26,323.00,3022.00,1854,20240409,-43.69,1020,20250212,2.35,1252,-16.61,20250108,1020,2.35,20250212,1854,-43.69,20240409,1020,2.35,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
|
|
|
|
20250212,140646,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1039,-13,5,-1.24,51894990,50300,44.69,1052,1055,1020,1367,737,1052,1031.60,1.65,0,3407,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,217,3.22,0.34,12,0.24,323.00,3022.00,1854,20240409,-43.96,1020,20250212,1.86,1252,-17.01,20250108,1020,1.86,20250212,1854,-43.96,20240409,1020,1.86,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
|
|
|
|
20250212,130648,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1039,-13,5,-1.24,48304013,46834,41.61,1052,1055,1020,1367,737,1052,1031.27,1.65,0,3407,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,217,3.22,0.34,12,0.22,323.00,3022.00,1854,20240409,-43.96,1020,20250212,1.86,1252,-17.01,20250108,1020,1.86,20250212,1854,-43.96,20240409,1020,1.86,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
|
|
|
|
20250212,120645,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1039,-13,5,-1.24,38674395,37563,33.37,1052,1055,1020,1367,737,1052,1029.42,1.65,0,3574,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,217,3.22,0.34,12,0.18,323.00,3022.00,1854,20240409,-43.96,1020,20250212,1.86,1252,-17.01,20250108,1020,1.86,20250212,1854,-43.96,20240409,1020,1.86,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
|
|
|
|
20250212,110643,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1039,-13,5,-1.24,36608899,35574,31.61,1052,1055,1020,1367,737,1052,1028.91,1.65,0,4239,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,217,3.22,0.34,12,0.17,323.00,3022.00,1854,20240409,-43.96,1020,20250212,1.86,1252,-17.01,20250108,1020,1.86,20250212,1854,-43.96,20240409,1020,1.86,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
|
|
|
|
20250212,100644,57,100.00,KOSPI,신저가,섬유·의류,N,N,N,N, ,N,1042,-10,5,-0.95,36221038,35200,31.27,1052,1055,1020,1367,737,1052,1028.83,1.65,0,4543,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,217,3.23,0.34,12,0.17,323.00,3022.00,1854,20240409,-43.80,1020,20250212,2.16,1252,-16.77,20250108,1020,2.16,20250212,1854,-43.80,20240409,1020,2.16,20250212,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
|
|
|
|
20250212,090648,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1055,3,2,0.29,475535,452,0.40,1052,1055,1051,1367,737,1052,1052.17,1.65,0,-90,1100,1075,1055,1030,1010,1066,1021,104,315,500,710,1,1,20856819,220,3.27,0.35,12,0.00,323.00,3022.00,1854,20240409,-43.10,1020,20250203,3.43,1252,-15.73,20250108,1020,3.43,20250203,1854,-43.10,20240409,1020,3.43,20250203,0.98,N,084870,500,104 억,,343496,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1052,-19,5,-1.77,118004572,112554,155.59,1077,1080,1035,1392,750,1071,1048.15,1.65,0,-1000,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,219,3.26,0.35,12,0.54,323.00,3022.00,1854,20240409,-43.26,1020,20250203,3.14,1252,-15.97,20250108,1020,3.14,20250203,1854,-43.26,20240409,1020,3.14,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,150646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1050,-21,5,-1.96,108484138,103482,143.05,1077,1080,1035,1392,750,1071,1048.03,1.65,0,2109,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,219,3.25,0.35,12,0.50,323.00,3022.00,1854,20240409,-43.37,1020,20250203,2.94,1252,-16.13,20250108,1020,2.94,20250203,1854,-43.37,20240409,1020,2.94,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,140647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1045,-26,5,-2.43,83862900,79898,110.45,1077,1080,1035,1392,750,1071,1049.25,1.65,0,1110,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,218,3.24,0.35,12,0.38,323.00,3022.00,1854,20240409,-43.64,1020,20250203,2.45,1252,-16.53,20250108,1020,2.45,20250203,1854,-43.64,20240409,1020,2.45,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,130645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1051,-20,5,-1.87,77577179,73901,102.16,1077,1080,1035,1392,750,1071,1049.34,1.65,0,2580,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,219,3.25,0.35,12,0.35,323.00,3022.00,1854,20240409,-43.31,1020,20250203,3.04,1252,-16.05,20250108,1020,3.04,20250203,1854,-43.31,20240409,1020,3.04,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,120645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1059,-12,5,-1.12,73476764,69996,96.76,1077,1080,1035,1392,750,1071,1049.30,1.65,0,952,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,221,3.28,0.35,12,0.34,323.00,3022.00,1854,20240409,-42.88,1020,20250203,3.82,1252,-15.42,20250108,1020,3.82,20250203,1854,-42.88,20240409,1020,3.82,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,110646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1050,-21,5,-1.96,64238671,61246,84.67,1077,1080,1035,1392,750,1071,1048.36,1.65,0,1550,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,219,3.25,0.35,12,0.29,323.00,3022.00,1854,20240409,-43.37,1020,20250203,2.94,1252,-16.13,20250108,1020,2.94,20250203,1854,-43.37,20240409,1020,2.94,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,100647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1058,-13,5,-1.21,28908081,27516,38.04,1077,1080,1041,1392,750,1071,1049.52,1.65,0,2910,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,221,3.28,0.35,12,0.13,323.00,3022.00,1854,20240409,-42.93,1020,20250203,3.73,1252,-15.50,20250108,1020,3.73,20250203,1854,-42.93,20240409,1020,3.73,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
|
|
|
|
20250211,090648,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,8,2,0.75,1750077,1633,2.26,1077,1080,1072,1392,750,1071,1075.31,1.65,0,-75,1115,1092,1066,1043,1017,1080,1031,104,321,500,720,1,1,20856819,225,3.34,0.36,12,0.01,323.00,3022.00,1854,20240409,-41.80,1020,20250203,5.78,1252,-13.82,20250108,1020,5.78,20250203,1854,-41.80,20240409,1020,5.78,20250203,0.97,N,084870,500,104 억,,344552,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160642,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1071,-5,5,-0.46,76429031,72328,206.24,1079,1089,1040,1398,754,1076,1056.70,1.66,0,-1340,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.32,0.35,12,0.35,323.00,3022.00,1854,20240409,-42.23,1020,20250203,5.00,1252,-14.46,20250108,1020,5.00,20250203,1854,-42.23,20240409,1020,5.00,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,150641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1071,-5,5,-0.46,61977197,58699,167.38,1079,1089,1040,1398,754,1076,1055.85,1.66,0,-770,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.32,0.35,12,0.28,323.00,3022.00,1854,20240409,-42.23,1020,20250203,5.00,1252,-14.46,20250108,1020,5.00,20250203,1854,-42.23,20240409,1020,5.00,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,140641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1068,-8,5,-0.74,54742109,51923,148.06,1079,1089,1040,1398,754,1076,1054.29,1.66,0,1671,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.31,0.35,12,0.25,323.00,3022.00,1854,20240409,-42.39,1020,20250203,4.71,1252,-14.70,20250108,1020,4.71,20250203,1854,-42.39,20240409,1020,4.71,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,130643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1072,-4,5,-0.37,54532344,51727,147.50,1079,1089,1040,1398,754,1076,1054.23,1.66,0,1766,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,224,3.32,0.35,12,0.25,323.00,3022.00,1854,20240409,-42.18,1020,20250203,5.10,1252,-14.38,20250108,1020,5.10,20250203,1854,-42.18,20240409,1020,5.10,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,120639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1070,-6,5,-0.56,54151151,51371,146.48,1079,1089,1040,1398,754,1076,1054.12,1.66,0,2059,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.31,0.35,12,0.25,323.00,3022.00,1854,20240409,-42.29,1020,20250203,4.90,1252,-14.54,20250108,1020,4.90,20250203,1854,-42.29,20240409,1020,4.90,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,110638,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1060,-16,5,-1.49,52447533,49777,141.94,1079,1089,1040,1398,754,1076,1053.65,1.66,0,3491,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,221,3.28,0.35,12,0.24,323.00,3022.00,1854,20240409,-42.83,1020,20250203,3.92,1252,-15.34,20250108,1020,3.92,20250203,1854,-42.83,20240409,1020,3.92,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,100638,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1054,-22,5,-2.04,47419108,44986,128.27,1079,1089,1040,1398,754,1076,1054.09,1.66,0,3492,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,220,3.26,0.35,12,0.22,323.00,3022.00,1854,20240409,-43.15,1020,20250203,3.33,1252,-15.81,20250108,1020,3.33,20250203,1854,-43.15,20240409,1020,3.33,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
|
|
|
|
20250210,090635,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,13,2,1.21,1655881,1533,4.37,1079,1089,1079,1398,754,1076,1080.16,1.66,0,-294,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,227,3.37,0.36,12,0.01,323.00,3022.00,1854,20240409,-41.26,1020,20250203,6.76,1252,-13.02,20250108,1020,6.76,20250203,1854,-41.26,20240409,1020,6.76,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160631,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1076,-2,5,-0.19,37284140,35042,35.48,1077,1077,1055,1401,755,1078,1063.49,1.66,0,-83,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,224,3.33,0.36,12,0.17,323.00,3022.00,1854,20240409,-41.96,1020,20250203,5.49,1252,-14.06,20250108,1020,5.49,20250203,1854,-41.96,20240409,1020,5.49,20250203,0.93,N,084870,500,104 억,,346040,N,N,1,N,00,N
|
|
|
|
|
20250207,150633,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1058,-20,5,-1.86,30272238,28485,28.84,1077,1077,1055,1401,755,1078,1062.08,1.66,0,135,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,221,3.28,0.35,12,0.14,323.00,3022.00,1854,20240409,-42.93,1020,20250203,3.73,1252,-15.50,20250108,1020,3.73,20250203,1854,-42.93,20240409,1020,3.73,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
|
|
|
|
20250207,140631,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1066,-12,5,-1.11,22600092,21278,21.54,1077,1077,1055,1401,755,1078,1061.19,1.66,0,112,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,222,3.30,0.35,12,0.10,323.00,3022.00,1854,20240409,-42.50,1020,20250203,4.51,1252,-14.86,20250108,1020,4.51,20250203,1854,-42.50,20240409,1020,4.51,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
|
|
|
|
20250207,130630,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1055,-23,5,-2.13,13815198,12975,13.14,1077,1077,1055,1401,755,1078,1063.42,1.66,0,189,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,220,3.27,0.35,12,0.06,323.00,3022.00,1854,20240409,-43.10,1020,20250203,3.43,1252,-15.73,20250108,1020,3.43,20250203,1854,-43.10,20240409,1020,3.43,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
|
|
|
|
20250207,120631,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1059,-19,5,-1.76,10547487,9888,10.01,1077,1077,1059,1401,755,1078,1065.15,1.66,0,-161,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,221,3.28,0.35,12,0.05,323.00,3022.00,1854,20240409,-42.88,1020,20250203,3.82,1252,-15.42,20250108,1020,3.82,20250203,1854,-42.88,20240409,1020,3.82,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
|
|
|
|
20250207,110628,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1069,-9,5,-0.83,7985343,7488,7.58,1077,1077,1060,1401,755,1078,1064.23,1.66,0,-97,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,223,3.31,0.35,12,0.04,323.00,3022.00,1854,20240409,-42.34,1020,20250203,4.80,1252,-14.62,20250108,1020,4.80,20250203,1854,-42.34,20240409,1020,4.80,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
|
|
|
|
20250207,100630,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1065,-13,5,-1.21,5630223,5269,5.34,1077,1077,1065,1401,755,1078,1065.80,1.66,0,-58,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,222,3.30,0.35,12,0.03,323.00,3022.00,1854,20240409,-42.56,1020,20250203,4.41,1252,-14.94,20250108,1020,4.41,20250203,1854,-42.56,20240409,1020,4.41,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
|
|
|
|
20250207,090634,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1077,-1,5,-0.09,3729937,3485,3.53,1077,1077,1065,1401,755,1078,1066.27,1.66,0,-31,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,225,3.33,0.36,12,0.02,323.00,3022.00,1854,20240409,-41.91,1020,20250203,5.59,1252,-13.98,20250108,1020,5.59,20250203,1854,-41.91,20240409,1020,5.59,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160615,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1078,-26,5,-2.36,105694403,98761,1391.59,1110,1125,1048,1435,773,1104,1070.20,1.67,0,-2905,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,225,3.34,0.36,12,0.47,323.00,3022.00,1854,20240409,-41.86,1020,20250203,5.69,1252,-13.90,20250108,1020,5.69,20250203,1854,-41.86,20240409,1020,5.69,20250203,0.88,N,084870,500,104 억,,348945,N,N,9,N,00,N
|
|
|
|
|
20250206,150618,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1068,-36,5,-3.26,91714634,85721,1207.85,1110,1125,1048,1435,773,1104,1069.92,1.67,0,1518,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,223,3.31,0.35,12,0.41,323.00,3022.00,1854,20240409,-42.39,1020,20250203,4.71,1252,-14.70,20250108,1020,4.71,20250203,1854,-42.39,20240409,1020,4.71,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250206,140619,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1062,-42,5,-3.80,67340152,62635,882.56,1110,1125,1050,1435,773,1104,1075.12,1.67,0,1770,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,221,3.29,0.35,12,0.30,323.00,3022.00,1854,20240409,-42.72,1020,20250203,4.12,1252,-15.18,20250108,1020,4.12,20250203,1854,-42.72,20240409,1020,4.12,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250206,130617,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,-12,5,-1.09,29090614,26639,375.36,1110,1125,1065,1435,773,1104,1092.03,1.67,0,326,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,228,3.38,0.36,12,0.13,323.00,3022.00,1854,20240409,-41.10,1020,20250203,7.06,1252,-12.78,20250108,1020,7.06,20250203,1854,-41.10,20240409,1020,7.06,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250206,120614,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1087,-17,5,-1.54,24357285,22295,314.15,1110,1125,1065,1435,773,1104,1092.50,1.67,0,2061,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,227,3.37,0.36,12,0.11,323.00,3022.00,1854,20240409,-41.37,1020,20250203,6.57,1252,-13.18,20250108,1020,6.57,20250203,1854,-41.37,20240409,1020,6.57,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250206,110610,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1113,9,2,0.82,6531131,5858,82.54,1110,1125,1110,1435,773,1104,1114.91,1.67,0,-365,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,232,3.45,0.37,12,0.03,323.00,3022.00,1854,20240409,-39.97,1020,20250203,9.12,1252,-11.10,20250108,1020,9.12,20250203,1854,-39.97,20240409,1020,9.12,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250206,100611,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1115,11,2,1.00,2930408,2632,37.09,1110,1125,1110,1435,773,1104,1113.38,1.67,0,-227,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,233,3.45,0.37,12,0.01,323.00,3022.00,1854,20240409,-39.86,1020,20250203,9.31,1252,-10.94,20250108,1020,9.31,20250203,1854,-39.86,20240409,1020,9.31,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250206,090619,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1124,20,2,1.81,1774703,1596,22.49,1110,1125,1110,1435,773,1104,1111.97,1.67,0,-61,1131,1117,1106,1092,1081,1112,1087,104,331,500,750,1,1,20856819,234,3.48,0.37,12,0.01,323.00,3022.00,1854,20240409,-39.37,1020,20250203,10.20,1252,-10.22,20250108,1020,10.20,20250203,1854,-39.37,20240409,1020,10.20,20250203,0.88,N,084870,500,104 억,,348945,N,N,7,N,00,N
|
|
|
|
|
20250205,160609,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,0,3,0.00,7838323,7097,24.09,1120,1120,1095,1435,773,1104,1104.46,1.68,0,-964,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.03,323.00,3022.00,1854,20240409,-40.45,1020,20250203,8.24,1252,-11.82,20250108,1020,8.24,20250203,1854,-40.45,20240409,1020,8.24,20250203,0.47,N,084870,500,104 억,,349874,N,N,7,N,00,N
|
|
|
|
|
20250205,150612,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,0,3,0.00,7673827,6948,23.58,1120,1120,1095,1435,773,1104,1104.47,1.68,0,-833,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.03,323.00,3022.00,1854,20240409,-40.45,1020,20250203,8.24,1252,-11.82,20250108,1020,8.24,20250203,1854,-40.45,20240409,1020,8.24,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250205,140612,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,0,3,0.00,7437579,6734,22.86,1120,1120,1095,1435,773,1104,1104.48,1.68,0,-833,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.03,323.00,3022.00,1854,20240409,-40.45,1020,20250203,8.24,1252,-11.82,20250108,1020,8.24,20250203,1854,-40.45,20240409,1020,8.24,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250205,130610,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,0,3,0.00,7280825,6592,22.38,1120,1120,1095,1435,773,1104,1104.49,1.68,0,-785,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.03,323.00,3022.00,1854,20240409,-40.45,1020,20250203,8.24,1252,-11.82,20250108,1020,8.24,20250203,1854,-40.45,20240409,1020,8.24,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250205,120611,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1105,1,2,0.09,4413665,3997,13.57,1120,1120,1095,1435,773,1104,1104.24,1.68,0,-589,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.02,323.00,3022.00,1854,20240409,-40.40,1020,20250203,8.33,1252,-11.74,20250108,1020,8.33,20250203,1854,-40.40,20240409,1020,8.33,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250205,110611,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1098,-6,5,-0.54,3218206,2915,9.89,1120,1120,1095,1435,773,1104,1104.02,1.68,0,-527,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,229,3.40,0.36,12,0.01,323.00,3022.00,1854,20240409,-40.78,1020,20250203,7.65,1252,-12.30,20250108,1020,7.65,20250203,1854,-40.78,20240409,1020,7.65,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250205,100616,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1100,-4,5,-0.36,2879845,2608,8.85,1120,1120,1095,1435,773,1104,1104.24,1.68,0,-386,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,229,3.41,0.36,12,0.01,323.00,3022.00,1854,20240409,-40.67,1020,20250203,7.84,1252,-12.14,20250108,1020,7.84,20250203,1854,-40.67,20240409,1020,7.84,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250205,090620,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1105,1,2,0.09,1152157,1035,3.51,1120,1120,1104,1435,773,1104,1113.20,1.68,0,-445,1142,1122,1091,1071,1040,1133,1082,104,331,500,750,1,1,20856819,230,3.42,0.37,12,0.00,323.00,3022.00,1854,20240409,-40.40,1020,20250203,8.33,1252,-11.74,20250108,1020,8.33,20250203,1854,-40.40,20240409,1020,8.33,20250203,0.47,N,084870,500,104 억,,349874,N,N,10,N,00,N
|
|
|
|
|
20250204,160600,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,35,2,3.27,32033691,29461,15.26,1060,1111,1060,1389,749,1069,1087.33,1.69,0,-1556,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,230,3.42,0.37,12,0.14,323.00,3022.00,1854,20240409,-40.45,1020,20250203,8.24,1252,-11.82,20250108,1020,8.24,20250203,1854,-40.45,20240409,1020,8.24,20250203,0.45,N,084870,500,104 억,,351458,N,N,10,N,00,N
|
|
|
|
|
20250204,150606,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1103,34,2,3.18,31000933,28525,14.78,1060,1111,1060,1389,749,1069,1086.80,1.69,0,-1486,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,230,3.41,0.36,12,0.14,323.00,3022.00,1854,20240409,-40.51,1020,20250203,8.14,1252,-11.90,20250108,1020,8.14,20250203,1854,-40.51,20240409,1020,8.14,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
|
|
|
|
20250204,140604,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1080,11,2,1.03,29941269,27559,14.28,1060,1111,1060,1389,749,1069,1086.44,1.69,0,-752,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,225,3.34,0.36,12,0.13,323.00,3022.00,1854,20240409,-41.75,1020,20250203,5.88,1252,-13.74,20250108,1020,5.88,20250203,1854,-41.75,20240409,1020,5.88,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
|
|
|
|
20250204,130605,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1104,35,2,3.27,28119767,25874,13.40,1060,1111,1060,1389,749,1069,1086.80,1.69,0,-757,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,230,3.42,0.37,12,0.12,323.00,3022.00,1854,20240409,-40.45,1020,20250203,8.24,1252,-11.82,20250108,1020,8.24,20250203,1854,-40.45,20240409,1020,8.24,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
|
|
|
|
20250204,120610,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1077,8,2,0.75,13417573,12508,6.48,1060,1086,1060,1389,749,1069,1072.72,1.69,0,-378,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,225,3.33,0.36,12,0.06,323.00,3022.00,1854,20240409,-41.91,1020,20250203,5.59,1252,-13.98,20250108,1020,5.59,20250203,1854,-41.91,20240409,1020,5.59,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
|
|
|
|
20250204,110558,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1077,8,2,0.75,8612135,8042,4.17,1060,1086,1060,1389,749,1069,1070.89,1.69,0,-418,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,225,3.33,0.36,12,0.04,323.00,3022.00,1854,20240409,-41.91,1020,20250203,5.59,1252,-13.98,20250108,1020,5.59,20250203,1854,-41.91,20240409,1020,5.59,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
|
|
|
|
20250204,100603,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1079,10,2,0.94,7386557,6904,3.58,1060,1086,1060,1389,749,1069,1069.90,1.69,0,-309,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,225,3.34,0.36,12,0.03,323.00,3022.00,1854,20240409,-41.80,1020,20250203,5.78,1252,-13.82,20250108,1020,5.78,20250203,1854,-41.80,20240409,1020,5.78,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
|
|
|
|
20250204,090603,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1083,14,2,1.31,4887938,4581,2.37,1060,1086,1060,1389,749,1069,1067.00,1.69,0,371,1147,1108,1064,1025,981,1086,1003,104,320,500,720,1,1,20856819,226,3.35,0.36,12,0.02,323.00,3022.00,1854,20240409,-41.59,1020,20250203,6.18,1252,-13.50,20250108,1020,6.18,20250203,1854,-41.59,20240409,1020,6.18,20250203,0.45,N,084870,500,104 억,,351458,N,N,1,N,00,N
|
