KissMeData/086460/min/candle-20241115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241115,195600,5990,2995,2995,2995,2995,2
20241115,195500,5990,2995,2995,2995,2995,0
20241115,195400,5990,2995,2995,2995,2995,0
20241115,195300,5990,2995,2995,2995,2995,0
20241115,195200,5990,2995,2995,2995,2995,0
20241115,195100,5990,2995,2995,2995,2995,0
20241115,195000,5990,2995,2995,2995,2995,0
20241115,194900,5990,2995,2995,2995,2995,0
20241115,194800,5990,2995,2995,2995,2995,0
20241115,194700,5990,2995,2995,2995,2995,0
20241115,194600,5990,2995,2995,2995,2995,0
20241115,194500,5990,2995,2995,2995,2995,0
20241115,194400,5990,2995,2995,2995,2995,0
20241115,194300,5990,2995,2995,2995,2995,0
20241115,194200,5990,2995,2995,2995,2995,0
20241115,194100,5990,2995,2995,2995,2995,0
20241115,194000,5990,2995,2995,2995,2995,0
20241115,193900,5990,2995,2995,2995,2995,0
20241115,193800,5990,2995,2995,2995,2995,0
20241115,193700,5990,2995,2995,2995,2995,0
20241115,193600,5990,2995,2995,2995,2995,0
20241115,193500,5990,2995,2995,2995,2995,0
20241115,193400,5990,2995,2995,2995,2995,0
20241115,193300,5990,2995,2995,2995,2995,0
20241115,193200,5990,2995,2995,2995,2995,0
20241115,193100,5990,2995,2995,2995,2995,0
20241115,193000,5990,2995,2995,2995,2995,0
20241115,192900,5990,2995,2995,2995,2995,0
20241115,192800,5990,2995,2995,2995,2995,0
20241115,192700,5990,2995,2995,2995,2995,0
20241115,192600,5990,2995,2995,2995,2995,2
20241115,192500,5990,2995,2995,2995,2995,0
20241115,192400,5990,2995,2995,2995,2995,0
20241115,192300,5990,2995,2995,2995,2995,0
20241115,192200,5990,2995,2995,2995,2995,0
20241115,192100,5990,2995,2995,2995,2995,0
20241115,192000,5990,2995,2995,2995,2995,0
20241115,191900,5990,2995,2995,2995,2995,0
20241115,191800,5990,2995,2995,2995,2995,0
20241115,191700,5990,2995,2995,2995,2995,0
20241115,191600,5990,2995,2995,2995,2995,0
20241115,191500,5990,2995,2995,2995,2995,0
20241115,191400,5990,2995,2995,2995,2995,0
20241115,191300,5990,2995,2995,2995,2995,0
20241115,191200,5990,2995,2995,2995,2995,0
20241115,191100,5990,2995,2995,2995,2995,0
20241115,191000,5990,2995,2995,2995,2995,0
20241115,190900,5990,2995,2995,2995,2995,0
20241115,190800,5990,2995,2995,2995,2995,0
20241115,190700,5990,2995,2995,2995,2995,0
20241115,190600,5990,2995,2995,2995,2995,0
20241115,190500,5990,2995,2995,2995,2995,0
20241115,190400,5990,2995,2995,2995,2995,0
20241115,190300,5990,2995,2995,2995,2995,0
20241115,190200,5990,2995,2995,2995,2995,0
20241115,190100,5990,2995,2995,2995,2995,0
20241115,190000,5990,2995,2995,2995,2995,0
20241115,185900,5990,2995,2995,2995,2995,0
20241115,185800,5990,2995,2995,2995,2995,0
20241115,185700,5990,2995,2995,2995,2995,0
20241115,185600,5990,2995,2995,2995,2995,2
20241115,185500,5990,2995,2995,2995,2995,0
20241115,185400,5990,2995,2995,2995,2995,0
20241115,185300,5990,2995,2995,2995,2995,0
20241115,185200,5990,2995,2995,2995,2995,0
20241115,185100,5990,2995,2995,2995,2995,0
20241115,185000,5990,2995,2995,2995,2995,0
20241115,184900,5990,2995,2995,2995,2995,0
20241115,184800,5990,2995,2995,2995,2995,0
20241115,184700,5990,2995,2995,2995,2995,0
20241115,184600,5990,2995,2995,2995,2995,0
20241115,184500,5990,2995,2995,2995,2995,0
20241115,184400,5990,2995,2995,2995,2995,0
20241115,184300,5990,2995,2995,2995,2995,0
20241115,184200,5990,2995,2995,2995,2995,0
20241115,184100,5990,2995,2995,2995,2995,0
20241115,184000,5990,2995,2995,2995,2995,0
20241115,183900,5990,2995,2995,2995,2995,0
20241115,183800,5990,2995,2995,2995,2995,0
20241115,183700,5990,2995,2995,2995,2995,0
20241115,183600,5990,2995,2995,2995,2995,0
20241115,183500,5990,2995,2995,2995,2995,0
20241115,183400,5990,2995,2995,2995,2995,0
20241115,183300,5990,2995,2995,2995,2995,0
20241115,183200,5990,2995,2995,2995,2995,0
20241115,183100,5990,2995,2995,2995,2995,0
20241115,183000,5990,2995,2995,2995,2995,0
20241115,182900,5990,2995,2995,2995,2995,0
20241115,182800,5990,2995,2995,2995,2995,0
20241115,182700,5990,2995,2995,2995,2995,0
20241115,182600,5990,2995,2995,2995,2995,2
20241115,182500,5990,2995,2995,2995,2995,0
20241115,182400,5990,2995,2995,2995,2995,0
20241115,182300,5990,2995,2995,2995,2995,0
20241115,182200,5990,2995,2995,2995,2995,0
20241115,182100,5990,2995,2995,2995,2995,0
20241115,182000,5990,2995,2995,2995,2995,0
20241115,181900,5990,2995,2995,2995,2995,0
20241115,181800,5990,2995,2995,2995,2995,0
20241115,181700,5990,2995,2995,2995,2995,0
20241115,181600,5990,2995,2995,2995,2995,0
20241115,181500,5990,2995,2995,2995,2995,0
20241115,181400,5990,2995,2995,2995,2995,0
20241115,181300,5990,2995,2995,2995,2995,0
20241115,181200,5990,2995,2995,2995,2995,0
20241115,181100,5990,2995,2995,2995,2995,0
20241115,181000,5990,2995,2995,2995,2995,0
20241115,180900,5990,2995,2995,2995,2995,0
20241115,180800,5990,2995,2995,2995,2995,0
20241115,180700,5990,2995,2995,2995,2995,0
20241115,180600,5990,2995,2995,2995,2995,0
20241115,180500,5990,2995,2995,2995,2995,0
20241115,180400,5990,2995,2995,2995,2995,0
20241115,180300,5990,2995,2995,2995,2995,0
20241115,180200,5990,2995,2995,2995,2995,0
20241115,180100,5990,2995,2995,2995,2995,0
20241115,180000,5990,2995,2995,2995,2995,0
20241115,175900,5990,2995,2995,2995,2995,0
20241115,175800,5990,2995,2995,2995,2995,0
20241115,175700,5990,2995,2995,2995,2995,0
20241115,175600,5990,2995,2995,2995,2995,2
20241115,175500,5990,2995,2995,2995,2995,0
20241115,175400,5990,2995,2995,2995,2995,0
20241115,175300,5990,2995,2995,2995,2995,0
20241115,175200,5990,2995,2995,2995,2995,0
20241115,175100,5990,2995,2995,2995,2995,0
20241115,175000,5990,2995,2995,2995,2995,0
20241115,174900,5990,2995,2995,2995,2995,0
20241115,174800,5990,2995,2995,2995,2995,0
20241115,174700,5990,2995,2995,2995,2995,0
20241115,174600,5990,2995,2995,2995,2995,0
20241115,174500,5990,2995,2995,2995,2995,0
20241115,174400,5990,2995,2995,2995,2995,0
20241115,174300,5990,2995,2995,2995,2995,0
20241115,174200,5990,2995,2995,2995,2995,0
20241115,174100,5990,2995,2995,2995,2995,0
20241115,174000,5990,2995,2995,2995,2995,0
20241115,173900,5990,2995,2995,2995,2995,0
20241115,173800,5990,2995,2995,2995,2995,0
20241115,173700,5990,2995,2995,2995,2995,0
20241115,173600,5990,2995,2995,2995,2995,0
20241115,173500,5990,2995,2995,2995,2995,0
20241115,173400,5990,2995,2995,2995,2995,0
20241115,173300,5990,2995,2995,2995,2995,0
20241115,173200,5990,2995,2995,2995,2995,0
20241115,173100,5990,2995,2995,2995,2995,0
20241115,173000,5990,2995,2995,2995,2995,0
20241115,172900,5990,2995,2995,2995,2995,0
20241115,172800,5990,2995,2995,2995,2995,0
20241115,172700,5990,2995,2995,2995,2995,0
20241115,172600,5990,2995,2995,2995,2995,2
20241115,172500,5990,2995,2995,2995,2995,0
20241115,172400,5990,2995,2995,2995,2995,0
20241115,172300,5990,2995,2995,2995,2995,0
20241115,172200,5990,2995,2995,2995,2995,0
20241115,172100,5990,2995,2995,2995,2995,0
20241115,172000,5990,2995,2995,2995,2995,0
20241115,171900,5990,2995,2995,2995,2995,0
20241115,171800,5990,2995,2995,2995,2995,0
20241115,171700,5990,2995,2995,2995,2995,0
20241115,171600,5990,2995,2995,2995,2995,0
20241115,171500,5990,2995,2995,2995,2995,0
20241115,171400,5990,2995,2995,2995,2995,0
20241115,171300,5990,2995,2995,2995,2995,0
20241115,171200,5990,2995,2995,2995,2995,0
20241115,171100,5990,2995,2995,2995,2995,0
20241115,171000,5990,2995,2995,2995,2995,0
20241115,170900,5990,2995,2995,2995,2995,0
20241115,170800,5990,2995,2995,2995,2995,0
20241115,170700,5990,2995,2995,2995,2995,0
20241115,170600,5990,2995,2995,2995,2995,0
20241115,170500,5990,2995,2995,2995,2995,0
20241115,170400,5990,2995,2995,2995,2995,0
20241115,170300,5990,2995,2995,2995,2995,0
20241115,170200,5990,2995,2995,2995,2995,0
20241115,170100,5990,2995,2995,2995,2995,0
20241115,170000,5990,2995,2995,2995,2995,0
20241115,165900,5990,2995,2995,2995,2995,0
20241115,165800,5990,2995,2995,2995,2995,0
20241115,165700,5990,2995,2995,2995,2995,0
20241115,165600,5990,2995,2995,2995,2995,2
20241115,165500,5990,2995,2995,2995,2995,0
20241115,165400,5990,2995,2995,2995,2995,0
20241115,165300,5990,2995,2995,2995,2995,0
20241115,165200,5990,2995,2995,2995,2995,0
20241115,165100,5990,2995,2995,2995,2995,0
20241115,165000,5990,2995,2995,2995,2995,0
20241115,164900,5990,2995,2995,2995,2995,0
20241115,164800,5990,2995,2995,2995,2995,0
20241115,164700,5990,2995,2995,2995,2995,0
20241115,164600,5990,2995,2995,2995,2995,0
20241115,164500,5990,2995,2995,2995,2995,0
20241115,164400,5990,2995,2995,2995,2995,0
20241115,164300,5990,2995,2995,2995,2995,0
20241115,164200,5990,2995,2995,2995,2995,0
20241115,164100,5990,2995,2995,2995,2995,0
20241115,164000,5990,2995,2995,2995,2995,0
20241115,163900,5990,2995,2995,2995,2995,0
20241115,163800,5990,2995,2995,2995,2995,0
20241115,163700,5990,2995,2995,2995,2995,0
20241115,163600,5990,2995,2995,2995,2995,0
20241115,163500,5990,2995,2995,2995,2995,0
20241115,163400,5990,2995,2995,2995,2995,0
20241115,163300,5990,2995,2995,2995,2995,0
20241115,163200,5990,2995,2995,2995,2995,0
20241115,163100,5990,2995,2995,2995,2995,0
20241115,163000,5990,2995,2995,2995,2995,0
20241115,162900,5990,2995,2995,2995,2995,0
20241115,162800,5990,2995,2995,2995,2995,0
20241115,162700,5990,2995,2995,2995,2995,0
20241115,162600,5990,2995,2995,2995,2995,2
20241115,162500,5990,2995,2995,2995,2995,0
20241115,162400,5990,2995,2995,2995,2995,0
20241115,162300,5990,2995,2995,2995,2995,0
20241115,162200,5990,2995,2995,2995,2995,0
20241115,162100,5990,2995,2995,2995,2995,0
20241115,162000,5990,2995,2995,2995,2995,0
20241115,161900,5990,2995,2995,2995,2995,0
20241115,161800,5990,2995,2995,2995,2995,0
20241115,161700,5990,2995,2995,2995,2995,0
20241115,161600,5990,2995,2995,2995,2995,0
20241115,161500,5990,2995,2995,2995,2995,0
20241115,161400,5990,2995,2995,2995,2995,0
20241115,161300,5990,2995,2995,2995,2995,0
20241115,161200,5990,2995,2995,2995,2995,0
20241115,161100,5990,2995,2995,2995,2995,0
20241115,161000,5990,2995,2995,2995,2995,0
20241115,160900,5990,2995,2995,2995,2995,0
20241115,160800,5990,2995,2995,2995,2995,0
20241115,160700,5990,2995,2995,2995,2995,0
20241115,160600,5990,2995,2995,2995,2995,0
20241115,160500,5990,2995,2995,2995,2995,0
20241115,160400,5990,2995,2995,2995,2995,0
20241115,160300,5990,2995,2995,2995,2995,0
20241115,160200,5990,2995,2995,2995,2995,0
20241115,160100,5990,2995,2995,2995,2995,0
20241115,160000,5990,2995,2995,2995,2995,0
20241115,155900,5990,2995,2995,2995,2995,0
20241115,155800,5990,2995,2995,2995,2995,0
20241115,155700,5990,2995,2995,2995,2995,0
20241115,155600,5990,2995,2995,2995,2995,2
20241115,155500,5990,2995,2995,2995,2995,0
20241115,155400,5990,2995,2995,2995,2995,0
20241115,155300,5990,2995,2995,2995,2995,0
20241115,155200,5990,2995,2995,2995,2995,0
20241115,155100,5990,2995,2995,2995,2995,0
20241115,155000,5990,2995,2995,2995,2995,0
20241115,154900,5990,2995,2995,2995,2995,0
20241115,154800,5990,2995,2995,2995,2995,0
20241115,154700,5990,2995,2995,2995,2995,0
20241115,154600,5990,2995,2995,2995,2995,0
20241115,154500,5990,2995,2995,2995,2995,0
20241115,154400,5990,2995,2995,2995,2995,0
20241115,154300,5990,2995,2995,2995,2995,0
20241115,154200,5990,2995,2995,2995,2995,0
20241115,154100,5990,2995,2995,2995,2995,0
20241115,154000,5990,2995,2995,2995,2995,0
20241115,153900,5990,2995,2995,2995,2995,0
20241115,153800,5990,2995,2995,2995,2995,0
20241115,153700,5990,2995,2995,2995,2995,0
20241115,153600,5990,2995,2995,2995,2995,0
20241115,153500,5990,2995,2995,2995,2995,0
20241115,153400,5990,2995,2995,2995,2995,0
20241115,153300,5990,2995,2995,2995,2995,0
20241115,153200,5990,2995,2995,2995,2995,0
20241115,153100,5990,2995,2995,2995,2995,0
20241115,153000,5990,2995,2995,2995,2995,0
20241115,152900,5990,2995,2995,2995,2995,0
20241115,152800,5990,2995,2995,2995,2995,0
20241115,152700,5990,2995,2995,2995,2995,0
20241115,152600,5990,2995,2995,2995,2995,0
20241115,152500,5990,2995,2995,2995,2995,0
20241115,152400,5990,2995,2995,2995,2995,0
20241115,152300,5990,2995,2995,2995,2995,0
20241115,152200,5990,2995,2995,2995,2995,0
20241115,152100,5990,2995,2995,2995,2995,0
20241115,152000,5990,2995,2995,2995,2995,0
20241115,151900,5990,2995,2995,2995,2995,0
20241115,151800,5990,2995,2995,2995,2995,0
20241115,151700,5990,2995,2995,2995,2995,0
20241115,151600,5990,2995,2995,2995,2995,0
20241115,151500,5990,2995,2995,2995,2995,0
20241115,151400,5990,2995,2995,2995,2995,0
20241115,151300,5990,2995,2995,2995,2995,0
20241115,151200,5990,2995,2995,2995,2995,0
20241115,151100,5990,2995,2995,2995,2995,0
20241115,151000,5990,2995,2995,2995,2995,0
20241115,150900,5990,2995,2995,2995,2995,0
20241115,150800,5990,2995,2995,2995,2995,0
20241115,150700,5990,2995,2995,2995,2995,0
20241115,150600,5990,2995,2995,2995,2995,0
20241115,150500,5990,2995,2995,2995,2995,0
20241115,150400,5990,2995,2995,2995,2995,0
20241115,150300,5990,2995,2995,2995,2995,0
20241115,150200,5990,2995,2995,2995,2995,0
20241115,150100,5990,2995,2995,2995,2995,0
20241115,150000,5990,2995,2995,2995,2995,0
20241115,145900,5990,2995,2995,2995,2995,0
20241115,145800,5990,2995,2995,2995,2995,0
20241115,145700,5990,2995,2995,2995,2995,0
20241115,145600,5990,2995,2995,2995,2995,0
20241115,145500,5990,2995,2995,2995,2995,0
20241115,145400,5990,2995,2995,2995,2995,0
20241115,145300,5990,2995,2995,2995,2995,0
20241115,145200,5990,2995,2995,2995,2995,0
20241115,145100,5990,2995,2995,2995,2995,0
20241115,145000,5990,2995,2995,2995,2995,0
20241115,144900,5990,2995,2995,2995,2995,0
20241115,144800,5990,2995,2995,2995,2995,0
20241115,144700,5990,2995,2995,2995,2995,0
20241115,144600,5990,2995,2995,2995,2995,0
20241115,144500,5990,2995,2995,2995,2995,0
20241115,144400,5990,2995,2995,2995,2995,0
20241115,144300,5990,2995,2995,2995,2995,0
20241115,144200,5990,2995,2995,2995,2995,0
20241115,144100,5990,2995,2995,2995,2995,0
20241115,144000,5990,2995,2995,2995,2995,0
20241115,143900,5990,2995,2995,2995,2995,0
20241115,143800,5990,2995,2995,2995,2995,0
20241115,143700,5990,2995,2995,2995,2995,0
20241115,143600,5990,2995,2995,2995,2995,0
20241115,143500,5990,2995,2995,2995,2995,0
20241115,143400,5990,2995,2995,2995,2995,0
20241115,143300,5990,2995,2995,2995,2995,0
20241115,143200,5990,2995,2995,2995,2995,0
20241115,143100,5990,2995,2995,2995,2995,0
20241115,143000,5990,2995,2995,2995,2995,0
20241115,142900,5990,2995,2995,2995,2995,0
20241115,142800,5990,2995,2995,2995,2995,0
20241115,142700,5990,2995,2995,2995,2995,0
20241115,142600,5990,2995,2995,2995,2995,0
20241115,142500,5990,2995,2995,2995,2995,0
20241115,142400,5990,2995,2995,2995,2995,0
20241115,142300,5990,2995,2995,2995,2995,0
20241115,142200,5990,2995,2995,2995,2995,0
20241115,142100,5990,2995,2995,2995,2995,0
20241115,142000,5990,2995,2995,2995,2995,0
20241115,141900,5990,2995,2995,2995,2995,0
20241115,141800,5990,2995,2995,2995,2995,0
20241115,141700,5990,2995,2995,2995,2995,0
20241115,141600,5990,2995,2995,2995,2995,0
20241115,141500,5990,2995,2995,2995,2995,0
20241115,141400,5990,2995,2995,2995,2995,0
20241115,141300,5990,2995,2995,2995,2995,0
20241115,141200,5990,2995,2995,2995,2995,0
20241115,141100,5990,2995,2995,2995,2995,0
20241115,141000,5990,2995,2995,2995,2995,0
20241115,140900,5990,2995,2995,2995,2995,0
20241115,140800,5990,2995,2995,2995,2995,0
20241115,140700,5990,2995,2995,2995,2995,0
20241115,140600,5990,2995,2995,2995,2995,0
20241115,140500,5990,2995,2995,2995,2995,0
20241115,140400,5990,2995,2995,2995,2995,0
20241115,140300,5990,2995,2995,2995,2995,0
20241115,140200,5990,2995,2995,2995,2995,0
20241115,140100,5990,2995,2995,2995,2995,0
20241115,140000,5990,2995,2995,2995,2995,0
20241115,135900,5990,2995,2995,2995,2995,0
20241115,135800,5990,2995,2995,2995,2995,0
20241115,135700,5990,2995,2995,2995,2995,0
20241115,135600,5990,2995,2995,2995,2995,0
20241115,135500,5990,2995,2995,2995,2995,0
20241115,135400,5990,2995,2995,2995,2995,0
20241115,135300,5990,2995,2995,2995,2995,0
20241115,135200,5990,2995,2995,2995,2995,0
20241115,135100,5990,2995,2995,2995,2995,0
20241115,135000,5990,2995,2995,2995,2995,0
20241115,134900,5990,2995,2995,2995,2995,0
20241115,134800,5990,2995,2995,2995,2995,0
20241115,134700,5990,2995,2995,2995,2995,0
20241115,134600,5990,2995,2995,2995,2995,0
20241115,134500,5990,2995,2995,2995,2995,0
20241115,134400,5990,2995,2995,2995,2995,0
20241115,134300,5990,2995,2995,2995,2995,0
20241115,134200,5990,2995,2995,2995,2995,0
20241115,134100,5990,2995,2995,2995,2995,0
20241115,134000,5990,2995,2995,2995,2995,0
20241115,133900,5990,2995,2995,2995,2995,0
20241115,133800,5990,2995,2995,2995,2995,0
20241115,133700,5990,2995,2995,2995,2995,0
20241115,133600,5990,2995,2995,2995,2995,0
20241115,133500,5990,2995,2995,2995,2995,0
20241115,133400,5990,2995,2995,2995,2995,0
20241115,133300,5990,2995,2995,2995,2995,0
20241115,133200,5990,2995,2995,2995,2995,0
20241115,133100,5990,2995,2995,2995,2995,0
20241115,133000,5990,2995,2995,2995,2995,0
20241115,132900,5990,2995,2995,2995,2995,0
20241115,132800,5990,2995,2995,2995,2995,0
20241115,132700,5990,2995,2995,2995,2995,0
20241115,132600,5990,2995,2995,2995,2995,0
20241115,132500,5990,2995,2995,2995,2995,0
20241115,132400,5990,2995,2995,2995,2995,0
20241115,132300,5990,2995,2995,2995,2995,0
20241115,132200,5990,2995,2995,2995,2995,0
20241115,132100,5990,2995,2995,2995,2995,0
20241115,132000,5990,2995,2995,2995,2995,0
20241115,131900,5990,2995,2995,2995,2995,0
20241115,131800,5990,2995,2995,2995,2995,0
20241115,131700,5990,2995,2995,2995,2995,0
20241115,131600,5990,2995,2995,2995,2995,0
20241115,131500,5990,2995,2995,2995,2995,0
20241115,131400,5990,2995,2995,2995,2995,0
20241115,131300,5990,2995,2995,2995,2995,0
20241115,131200,5990,2995,2995,2995,2995,0
20241115,131100,5990,2995,2995,2995,2995,0
20241115,131000,5990,2995,2995,2995,2995,0
20241115,130900,5990,2995,2995,2995,2995,0
20241115,130800,5990,2995,2995,2995,2995,0
20241115,130700,5990,2995,2995,2995,2995,0
20241115,130600,5990,2995,2995,2995,2995,0
20241115,130500,5990,2995,2995,2995,2995,0
20241115,130400,5990,2995,2995,2995,2995,0
20241115,130300,5990,2995,2995,2995,2995,0
20241115,130200,5990,2995,2995,2995,2995,0
20241115,130100,5990,2995,2995,2995,2995,0
20241115,130000,5990,2995,2995,2995,2995,0
20241115,125900,5990,2995,2995,2995,2995,0
20241115,125800,5990,2995,2995,2995,2995,0
20241115,125700,5990,2995,2995,2995,2995,0
20241115,125600,5990,2995,2995,2995,2995,0
20241115,125500,5990,2995,2995,2995,2995,0
20241115,125400,5990,2995,2995,2995,2995,0
20241115,125300,5990,2995,2995,2995,2995,0
20241115,125200,5990,2995,2995,2995,2995,0
20241115,125100,5990,2995,2995,2995,2995,0
20241115,125000,5990,2995,2995,2995,2995,0
20241115,124900,5990,2995,2995,2995,2995,0
20241115,124800,5990,2995,2995,2995,2995,0
20241115,124700,5990,2995,2995,2995,2995,0
20241115,124600,5990,2995,2995,2995,2995,0
20241115,124500,5990,2995,2995,2995,2995,0
20241115,124400,5990,2995,2995,2995,2995,0
20241115,124300,5990,2995,2995,2995,2995,0
20241115,124200,5990,2995,2995,2995,2995,0
20241115,124100,5990,2995,2995,2995,2995,0
20241115,124000,5990,2995,2995,2995,2995,0
20241115,123900,5990,2995,2995,2995,2995,0
20241115,123800,5990,2995,2995,2995,2995,0
20241115,123700,5990,2995,2995,2995,2995,0
20241115,123600,5990,2995,2995,2995,2995,0
20241115,123500,5990,2995,2995,2995,2995,0
20241115,123400,5990,2995,2995,2995,2995,0
20241115,123300,5990,2995,2995,2995,2995,0
20241115,123200,5990,2995,2995,2995,2995,0
20241115,123100,5990,2995,2995,2995,2995,0
20241115,123000,5990,2995,2995,2995,2995,0
20241115,122900,5990,2995,2995,2995,2995,0
20241115,122800,5990,2995,2995,2995,2995,0
20241115,122700,5990,2995,2995,2995,2995,0
20241115,122600,5990,2995,2995,2995,2995,0
20241115,122500,5990,2995,2995,2995,2995,0
20241115,122400,5990,2995,2995,2995,2995,0
20241115,122300,5990,2995,2995,2995,2995,0
20241115,122200,5990,2995,2995,2995,2995,0
20241115,122100,5990,2995,2995,2995,2995,0
20241115,122000,5990,2995,2995,2995,2995,0
20241115,121900,5990,2995,2995,2995,2995,0
20241115,121800,5990,2995,2995,2995,2995,0
20241115,121700,5990,2995,2995,2995,2995,0
20241115,121600,5990,2995,2995,2995,2995,0
20241115,121500,5990,2995,2995,2995,2995,0
20241115,121400,5990,2995,2995,2995,2995,0
20241115,121300,5990,2995,2995,2995,2995,0
20241115,121200,5990,2995,2995,2995,2995,0
20241115,121100,5990,2995,2995,2995,2995,0
20241115,121000,5990,2995,2995,2995,2995,0
20241115,120900,5990,2995,2995,2995,2995,0
20241115,120800,5990,2995,2995,2995,2995,0
20241115,120700,5990,2995,2995,2995,2995,0
20241115,120600,5990,2995,2995,2995,2995,0
20241115,120500,5990,2995,2995,2995,2995,0
20241115,120400,5990,2995,2995,2995,2995,0
20241115,120300,5990,2995,2995,2995,2995,0
20241115,120200,5990,2995,2995,2995,2995,0
20241115,120100,5990,2995,2995,2995,2995,0
20241115,120000,5990,2995,2995,2995,2995,0
20241115,115900,5990,2995,2995,2995,2995,0
20241115,115800,5990,2995,2995,2995,2995,0
20241115,115700,5990,2995,2995,2995,2995,0
20241115,115600,5990,2995,2995,2995,2995,0
20241115,115500,5990,2995,2995,2995,2995,0
20241115,115400,5990,2995,2995,2995,2995,0
20241115,115300,5990,2995,2995,2995,2995,0
20241115,115200,5990,2995,2995,2995,2995,0
20241115,115100,5990,2995,2995,2995,2995,0
20241115,115000,5990,2995,2995,2995,2995,0
20241115,114900,5990,2995,2995,2995,2995,0
20241115,114800,5990,2995,2995,2995,2995,0
20241115,114700,5990,2995,2995,2995,2995,0
20241115,114600,5990,2995,2995,2995,2995,0
20241115,114500,5990,2995,2995,2995,2995,0
20241115,114400,5990,2995,2995,2995,2995,0
20241115,114300,5990,2995,2995,2995,2995,0
20241115,114200,5990,2995,2995,2995,2995,0
20241115,114100,5990,2995,2995,2995,2995,0
20241115,114000,5990,2995,2995,2995,2995,0
20241115,113900,5990,2995,2995,2995,2995,0
20241115,113800,5990,2995,2995,2995,2995,0
20241115,113700,5990,2995,2995,2995,2995,0
20241115,113600,5990,2995,2995,2995,2995,0
20241115,113500,5990,2995,2995,2995,2995,0
20241115,113400,5990,2995,2995,2995,2995,0
20241115,113300,5990,2995,2995,2995,2995,0
20241115,113200,5990,2995,2995,2995,2995,0
20241115,113100,5990,2995,2995,2995,2995,0
20241115,113000,5990,2995,2995,2995,2995,0
20241115,112900,5990,2995,2995,2995,2995,0
20241115,112800,5990,2995,2995,2995,2995,0
20241115,112700,5990,2995,2995,2995,2995,0
20241115,112600,5990,2995,2995,2995,2995,0
20241115,112500,5990,2995,2995,2995,2995,0
20241115,112400,5990,2995,2995,2995,2995,0
20241115,112300,5990,2995,2995,2995,2995,0
20241115,112200,5990,2995,2995,2995,2995,0
20241115,112100,5990,2995,2995,2995,2995,0
20241115,112000,5990,2995,2995,2995,2995,0
20241115,111900,5990,2995,2995,2995,2995,0
20241115,111800,5990,2995,2995,2995,2995,0
20241115,111700,5990,2995,2995,2995,2995,0
20241115,111600,5990,2995,2995,2995,2995,0
20241115,111500,5990,2995,2995,2995,2995,0
20241115,111400,5990,2995,2995,2995,2995,0
20241115,111300,5990,2995,2995,2995,2995,0
20241115,111200,5990,2995,2995,2995,2995,0
20241115,111100,5990,2995,2995,2995,2995,0
20241115,111000,5990,2995,2995,2995,2995,0
20241115,110900,5990,2995,2995,2995,2995,0
20241115,110800,5990,2995,2995,2995,2995,0
20241115,110700,5990,2995,2995,2995,2995,0
20241115,110600,5990,2995,2995,2995,2995,0
20241115,110500,5990,2995,2995,2995,2995,0
20241115,110400,5990,2995,2995,2995,2995,0
20241115,110300,5990,2995,2995,2995,2995,0
20241115,110200,5990,2995,2995,2995,2995,0
20241115,110100,5990,2995,2995,2995,2995,0
20241115,110000,5990,2995,2995,2995,2995,0
20241115,105900,5990,2995,2995,2995,2995,0
20241115,105800,5990,2995,2995,2995,2995,0
20241115,105700,5990,2995,2995,2995,2995,0
20241115,105600,5990,2995,2995,2995,2995,0
20241115,105500,5990,2995,2995,2995,2995,0
20241115,105400,5990,2995,2995,2995,2995,0
20241115,105300,5990,2995,2995,2995,2995,0
20241115,105200,5990,2995,2995,2995,2995,0
20241115,105100,5990,2995,2995,2995,2995,0
20241115,105000,5990,2995,2995,2995,2995,0
20241115,104900,5990,2995,2995,2995,2995,0
20241115,104800,5990,2995,2995,2995,2995,0
20241115,104700,5990,2995,2995,2995,2995,0
20241115,104600,5990,2995,2995,2995,2995,0
20241115,104500,5990,2995,2995,2995,2995,0
20241115,104400,5990,2995,2995,2995,2995,0
20241115,104300,5990,2995,2995,2995,2995,0
20241115,104200,5990,2995,2995,2995,2995,0
20241115,104100,5990,2995,2995,2995,2995,0
20241115,104000,5990,2995,2995,2995,2995,0
20241115,103900,5990,2995,2995,2995,2995,0
20241115,103800,5990,2995,2995,2995,2995,0
20241115,103700,5990,2995,2995,2995,2995,0
20241115,103600,5990,2995,2995,2995,2995,0
20241115,103500,5990,2995,2995,2995,2995,0
20241115,103400,5990,2995,2995,2995,2995,0
20241115,103300,5990,2995,2995,2995,2995,0
20241115,103200,5990,2995,2995,2995,2995,0
20241115,103100,5990,2995,2995,2995,2995,0
20241115,103000,5990,2995,2995,2995,2995,0
20241115,102900,5990,2995,2995,2995,2995,0
20241115,102800,5990,2995,2995,2995,2995,0
20241115,102700,5990,2995,2995,2995,2995,0
20241115,102600,5990,2995,2995,2995,2995,0
20241115,102500,5990,2995,2995,2995,2995,0
20241115,102400,5990,2995,2995,2995,2995,0
20241115,102300,5990,2995,2995,2995,2995,0
20241115,102200,5990,2995,2995,2995,2995,0
20241115,102100,5990,2995,2995,2995,2995,0
20241115,102000,5990,2995,2995,2995,2995,0
20241115,101900,5990,2995,2995,2995,2995,0
20241115,101800,5990,2995,2995,2995,2995,0
20241115,101700,5990,2995,2995,2995,2995,0
20241115,101600,5990,2995,2995,2995,2995,0
20241115,101500,5990,2995,2995,2995,2995,0
20241115,101400,5990,2995,2995,2995,2995,0
20241115,101300,5990,2995,2995,2995,2995,0
20241115,101200,5990,2995,2995,2995,2995,0
20241115,101100,5990,2995,2995,2995,2995,0
20241115,101000,5990,2995,2995,2995,2995,0
20241115,100900,5990,2995,2995,2995,2995,0
20241115,100800,5990,2995,2995,2995,2995,0
20241115,100700,5990,2995,2995,2995,2995,0
20241115,100600,5990,2995,2995,2995,2995,0
20241115,100500,5990,2995,2995,2995,2995,0
20241115,100400,5990,2995,2995,2995,2995,0
20241115,100300,5990,2995,2995,2995,2995,0
20241115,100200,5990,2995,2995,2995,2995,0
20241115,100100,5990,2995,2995,2995,2995,0
20241115,100000,5990,2995,2995,2995,2995,0
20241115,095900,5990,2995,2995,2995,2995,0
20241115,095800,5990,2995,2995,2995,2995,0
20241115,095700,5990,2995,2995,2995,2995,0
20241115,095600,5990,2995,2995,2995,2995,0
20241115,095500,5990,2995,2995,2995,2995,0
20241115,095400,5990,2995,2995,2995,2995,0
20241115,095300,5990,2995,2995,2995,2995,0
20241115,095200,5990,2995,2995,2995,2995,0
20241115,095100,5990,2995,2995,2995,2995,0
20241115,095000,5990,2995,2995,2995,2995,0
20241115,094900,5990,2995,2995,2995,2995,0
20241115,094800,5990,2995,2995,2995,2995,0
20241115,094700,5990,2995,2995,2995,2995,0
20241115,094600,5990,2995,2995,2995,2995,0
20241115,094500,5990,2995,2995,2995,2995,0
20241115,094400,5990,2995,2995,2995,2995,0
20241115,094300,5990,2995,2995,2995,2995,0
20241115,094200,5990,2995,2995,2995,2995,0
20241115,094100,5990,2995,2995,2995,2995,0
20241115,094000,5990,2995,2995,2995,2995,0
20241115,093900,5990,2995,2995,2995,2995,0
20241115,093800,5990,2995,2995,2995,2995,0
20241115,093700,5990,2995,2995,2995,2995,0
20241115,093600,5990,2995,2995,2995,2995,0
20241115,093500,5990,2995,2995,2995,2995,0
20241115,093400,5990,2995,2995,2995,2995,0
20241115,093300,5990,2995,2995,2995,2995,0
20241115,093200,5990,2995,2995,2995,2995,0
20241115,093100,5990,2995,2995,2995,2995,0
20241115,093000,5990,2995,2995,2995,2995,0
20241115,092900,5990,2995,2995,2995,2995,0
20241115,092800,5990,2995,2995,2995,2995,0
20241115,092700,5990,2995,2995,2995,2995,0
20241115,092600,5990,2995,2995,2995,2995,0
20241115,092500,5990,2995,2995,2995,2995,0
20241115,092400,5990,2995,2995,2995,2995,0
20241115,092300,5990,2995,2995,2995,2995,0
20241115,092200,5990,2995,2995,2995,2995,0
20241115,092100,5990,2995,2995,2995,2995,0
20241115,092000,5990,2995,2995,2995,2995,0
20241115,091900,5990,2995,2995,2995,2995,0
20241115,091800,5990,2995,2995,2995,2995,0
20241115,091700,5990,2995,2995,2995,2995,0
20241115,091600,5990,2995,2995,2995,2995,0
20241115,091500,5990,2995,2995,2995,2995,0
20241115,091400,5990,2995,2995,2995,2995,0
20241115,091300,5990,2995,2995,2995,2995,0
20241115,091200,5990,2995,2995,2995,2995,0
20241115,091100,5990,2995,2995,2995,2995,0
20241115,091000,5990,2995,2995,2995,2995,0
20241115,090900,5990,2995,2995,2995,2995,0
20241115,090800,5990,2995,2995,2995,2995,0
20241115,090700,5990,2995,2995,2995,2995,0
20241115,090600,5990,2995,2995,2995,2995,0
20241115,090500,5990,2995,2995,2995,2995,0
20241115,090400,5990,2995,2995,2995,2995,0
20241115,090300,5990,2995,2995,2995,2995,0
20241115,090200,5990,2995,2995,2995,2995,0
20241115,090100,5990,2995,2995,2995,2995,0
20241115,090000,5990,2995,2995,2995,2995,2