KissMeData/086460/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,200100,1002001,1183,1183,1183,1183,30
20250228,200000,1002001,1183,1183,1183,1183,0
20250228,195900,1002001,1183,1183,1183,1183,0
20250228,195800,1002001,1183,1183,1183,1183,0
20250228,195700,1002001,1183,1183,1183,1183,0
20250228,195600,1002001,1183,1183,1183,1183,0
20250228,195500,1002001,1183,1183,1183,1183,0
20250228,195400,1002001,1183,1183,1183,1183,0
20250228,195300,1002001,1183,1183,1183,1183,0
20250228,195200,1002001,1183,1183,1183,1183,0
20250228,195100,1002001,1183,1183,1183,1183,0
20250228,195000,1002001,1183,1183,1183,1183,0
20250228,194900,1002001,1183,1183,1183,1183,0
20250228,194800,1002001,1183,1183,1183,1183,0
20250228,194700,1002001,1183,1183,1183,1183,0
20250228,194600,1002001,1183,1183,1183,1183,0
20250228,194500,1002001,1183,1183,1183,1183,0
20250228,194400,1002001,1183,1183,1183,1183,0
20250228,194300,1002001,1183,1183,1183,1183,0
20250228,194200,1002001,1183,1183,1183,1183,0
20250228,194100,1002001,1183,1183,1183,1183,0
20250228,194000,1002001,1183,1183,1183,1183,0
20250228,193900,1002001,1183,1183,1183,1183,0
20250228,193800,1002001,1183,1183,1183,1183,0
20250228,193700,1002001,1183,1183,1183,1183,0
20250228,193600,1002001,1183,1183,1183,1183,0
20250228,193500,1002001,1183,1183,1183,1183,0
20250228,193400,1002001,1183,1183,1183,1183,0
20250228,193300,1002001,1183,1183,1183,1183,0
20250228,193200,1002001,1183,1183,1183,1183,0
20250228,193100,1002001,1183,1183,1183,1183,30
20250228,193000,1002001,1183,1183,1183,1183,0
20250228,192900,1002001,1183,1183,1183,1183,0
20250228,192800,1002001,1183,1183,1183,1183,0
20250228,192700,1002001,1183,1183,1183,1183,0
20250228,192600,1002001,1183,1183,1183,1183,0
20250228,192500,1002001,1183,1183,1183,1183,0
20250228,192400,1002001,1183,1183,1183,1183,0
20250228,192300,1002001,1183,1183,1183,1183,0
20250228,192200,1002001,1183,1183,1183,1183,0
20250228,192100,1002001,1183,1183,1183,1183,0
20250228,192000,1002001,1183,1183,1183,1183,0
20250228,191900,1002001,1183,1183,1183,1183,0
20250228,191800,1002001,1183,1183,1183,1183,0
20250228,191700,1002001,1183,1183,1183,1183,0
20250228,191600,1002001,1183,1183,1183,1183,0
20250228,191500,1002001,1183,1183,1183,1183,0
20250228,191400,1002001,1183,1183,1183,1183,0
20250228,191300,1002001,1183,1183,1183,1183,0
20250228,191200,1002001,1183,1183,1183,1183,0
20250228,191100,1002001,1183,1183,1183,1183,0
20250228,191000,1002001,1183,1183,1183,1183,0
20250228,190900,1002001,1183,1183,1183,1183,0
20250228,190800,1002001,1183,1183,1183,1183,0
20250228,190700,1002001,1183,1183,1183,1183,0
20250228,190600,1002001,1183,1183,1183,1183,0
20250228,190500,1002001,1183,1183,1183,1183,0
20250228,190400,1002001,1183,1183,1183,1183,0
20250228,190300,1002001,1183,1183,1183,1183,0
20250228,190200,1002001,1183,1183,1183,1183,0
20250228,190100,1002001,1183,1183,1183,1183,30
20250228,190000,1002001,1183,1183,1183,1183,0
20250228,185900,1002001,1183,1183,1183,1183,0
20250228,185800,1002001,1183,1183,1183,1183,0
20250228,185700,1002001,1183,1183,1183,1183,0
20250228,185600,1002001,1183,1183,1183,1183,0
20250228,185500,1002001,1183,1183,1183,1183,0
20250228,185400,1002001,1183,1183,1183,1183,0
20250228,185300,1002001,1183,1183,1183,1183,0
20250228,185200,1002001,1183,1183,1183,1183,0
20250228,185100,1002001,1183,1183,1183,1183,0
20250228,185000,1002001,1183,1183,1183,1183,0
20250228,184900,1002001,1183,1183,1183,1183,0
20250228,184800,1002001,1183,1183,1183,1183,0
20250228,184700,1002001,1183,1183,1183,1183,0
20250228,184600,1002001,1183,1183,1183,1183,0
20250228,184500,1002001,1183,1183,1183,1183,0
20250228,184400,1002001,1183,1183,1183,1183,0
20250228,184300,1002001,1183,1183,1183,1183,0
20250228,184200,1002001,1183,1183,1183,1183,0
20250228,184100,1002001,1183,1183,1183,1183,0
20250228,184000,1002001,1183,1183,1183,1183,0
20250228,183900,1002001,1183,1183,1183,1183,0
20250228,183800,1002001,1183,1183,1183,1183,0
20250228,183700,1002001,1183,1183,1183,1183,0
20250228,183600,1002001,1183,1183,1183,1183,0
20250228,183500,1002001,1183,1183,1183,1183,0
20250228,183400,1002001,1183,1183,1183,1183,0
20250228,183300,1002001,1183,1183,1183,1183,0
20250228,183200,1002001,1183,1183,1183,1183,0
20250228,183100,1002001,1183,1183,1183,1183,30
20250228,183000,1002001,1183,1183,1183,1183,0
20250228,182900,1002001,1183,1183,1183,1183,0
20250228,182800,1002001,1183,1183,1183,1183,0
20250228,182700,1002001,1183,1183,1183,1183,0
20250228,182600,1002001,1183,1183,1183,1183,0
20250228,182500,1002001,1183,1183,1183,1183,0
20250228,182400,1002001,1183,1183,1183,1183,0
20250228,182300,1002001,1183,1183,1183,1183,0
20250228,182200,1002001,1183,1183,1183,1183,0
20250228,182100,1002001,1183,1183,1183,1183,0
20250228,182000,1002001,1183,1183,1183,1183,0
20250228,181900,1002001,1183,1183,1183,1183,0
20250228,181800,1002001,1183,1183,1183,1183,0
20250228,181700,1002001,1183,1183,1183,1183,0
20250228,181600,1002001,1183,1183,1183,1183,0
20250228,181500,1002001,1183,1183,1183,1183,0
20250228,181400,1002001,1183,1183,1183,1183,0
20250228,181300,1002001,1183,1183,1183,1183,0
20250228,181200,1002001,1183,1183,1183,1183,0
20250228,181100,1002001,1183,1183,1183,1183,0
20250228,181000,1002001,1183,1183,1183,1183,0
20250228,180900,1002001,1183,1183,1183,1183,0
20250228,180800,1002001,1183,1183,1183,1183,0
20250228,180700,1002001,1183,1183,1183,1183,0
20250228,180600,1002001,1183,1183,1183,1183,0
20250228,180500,1002001,1183,1183,1183,1183,0
20250228,180400,1002001,1183,1183,1183,1183,0
20250228,180300,1002001,1183,1183,1183,1183,0
20250228,180200,1002001,1183,1183,1183,1183,0
20250228,180100,1002001,1183,1183,1183,1183,30
20250228,180000,1002001,1183,1183,1183,1183,0
20250228,175900,1002001,1183,1183,1183,1183,0
20250228,175800,1002001,1183,1183,1183,1183,0
20250228,175700,1002001,1183,1183,1183,1183,0
20250228,175600,1002001,1183,1183,1183,1183,0
20250228,175500,1002001,1183,1183,1183,1183,0
20250228,175400,1002001,1183,1183,1183,1183,0
20250228,175300,1002001,1183,1183,1183,1183,0
20250228,175200,1002001,1183,1183,1183,1183,0
20250228,175100,1002001,1183,1183,1183,1183,0
20250228,175000,1002001,1183,1183,1183,1183,0
20250228,174900,1002001,1183,1183,1183,1183,0
20250228,174800,1002001,1183,1183,1183,1183,0
20250228,174700,1002001,1183,1183,1183,1183,0
20250228,174600,1002001,1183,1183,1183,1183,0
20250228,174500,1002001,1183,1183,1183,1183,0
20250228,174400,1002001,1183,1183,1183,1183,0
20250228,174300,1002001,1183,1183,1183,1183,0
20250228,174200,1002001,1183,1183,1183,1183,0
20250228,174100,1002001,1183,1183,1183,1183,0
20250228,174000,1002001,1183,1183,1183,1183,0
20250228,173900,1002001,1183,1183,1183,1183,0
20250228,173800,1002001,1183,1183,1183,1183,0
20250228,173700,1002001,1183,1183,1183,1183,0
20250228,173600,1002001,1183,1183,1183,1183,0
20250228,173500,1002001,1183,1183,1183,1183,0
20250228,173400,1002001,1183,1183,1183,1183,0
20250228,173300,1002001,1183,1183,1183,1183,0
20250228,173200,1002001,1183,1183,1183,1183,0
20250228,173100,1002001,1183,1183,1183,1183,30
20250228,173000,1002001,1183,1183,1183,1183,0
20250228,172900,1002001,1183,1183,1183,1183,0
20250228,172800,1002001,1183,1183,1183,1183,0
20250228,172700,1002001,1183,1183,1183,1183,0
20250228,172600,1002001,1183,1183,1183,1183,0
20250228,172500,1002001,1183,1183,1183,1183,0
20250228,172400,1002001,1183,1183,1183,1183,0
20250228,172300,1002001,1183,1183,1183,1183,0
20250228,172200,1002001,1183,1183,1183,1183,0
20250228,172100,1002001,1183,1183,1183,1183,0
20250228,172000,1002001,1183,1183,1183,1183,0
20250228,171900,1002001,1183,1183,1183,1183,0
20250228,171800,1002001,1183,1183,1183,1183,0
20250228,171700,1002001,1183,1183,1183,1183,0
20250228,171600,1002001,1183,1183,1183,1183,0
20250228,171500,1002001,1183,1183,1183,1183,0
20250228,171400,1002001,1183,1183,1183,1183,0
20250228,171300,1002001,1183,1183,1183,1183,0
20250228,171200,1002001,1183,1183,1183,1183,0
20250228,171100,1002001,1183,1183,1183,1183,0
20250228,171000,1002001,1183,1183,1183,1183,0
20250228,170900,1002001,1183,1183,1183,1183,0
20250228,170800,1002001,1183,1183,1183,1183,0
20250228,170700,1002001,1183,1183,1183,1183,0
20250228,170600,1002001,1183,1183,1183,1183,0
20250228,170500,1002001,1183,1183,1183,1183,0
20250228,170400,1002001,1183,1183,1183,1183,0
20250228,170300,1002001,1183,1183,1183,1183,0
20250228,170200,1002001,1183,1183,1183,1183,0
20250228,170100,1002001,1183,1183,1183,1183,30
20250228,170000,1002001,1183,1183,1183,1183,0
20250228,165900,1002001,1183,1183,1183,1183,0
20250228,165800,1002001,1183,1183,1183,1183,0
20250228,165700,1002001,1183,1183,1183,1183,0
20250228,165600,1002001,1183,1183,1183,1183,0
20250228,165500,1002001,1183,1183,1183,1183,0
20250228,165400,1002001,1183,1183,1183,1183,0
20250228,165300,1002001,1183,1183,1183,1183,0
20250228,165200,1002001,1183,1183,1183,1183,0
20250228,165100,1002001,1183,1183,1183,1183,0
20250228,165000,1002001,1183,1183,1183,1183,0
20250228,164900,1002001,1183,1183,1183,1183,0
20250228,164800,1002001,1183,1183,1183,1183,0
20250228,164700,1002001,1183,1183,1183,1183,0
20250228,164600,1002001,1183,1183,1183,1183,0
20250228,164500,1002001,1183,1183,1183,1183,0
20250228,164400,1002001,1183,1183,1183,1183,0
20250228,164300,1002001,1183,1183,1183,1183,0
20250228,164200,1002001,1183,1183,1183,1183,0
20250228,164100,1002001,1183,1183,1183,1183,0
20250228,164000,1002001,1183,1183,1183,1183,0
20250228,163900,1002001,1183,1183,1183,1183,0
20250228,163800,1002001,1183,1183,1183,1183,0
20250228,163700,1002001,1183,1183,1183,1183,0
20250228,163600,1002001,1183,1183,1183,1183,0
20250228,163500,1002001,1183,1183,1183,1183,0
20250228,163400,1002001,1183,1183,1183,1183,0
20250228,163300,1002001,1183,1183,1183,1183,0
20250228,163200,1002001,1183,1183,1183,1183,0
20250228,163100,1002001,1183,1183,1183,1183,30
20250228,163000,1002001,1183,1183,1183,1183,0
20250228,162900,1002001,1183,1183,1183,1183,0
20250228,162800,1002001,1183,1183,1183,1183,0
20250228,162700,1002001,1183,1183,1183,1183,0
20250228,162600,1002001,1183,1183,1183,1183,0
20250228,162500,1002001,1183,1183,1183,1183,0
20250228,162400,1002001,1183,1183,1183,1183,0
20250228,162300,1002001,1183,1183,1183,1183,0
20250228,162200,1002001,1183,1183,1183,1183,0
20250228,162100,1002001,1183,1183,1183,1183,0
20250228,162000,1002001,1183,1183,1183,1183,0
20250228,161900,1002001,1183,1183,1183,1183,0
20250228,161800,1002001,1183,1183,1183,1183,0
20250228,161700,1002001,1183,1183,1183,1183,0
20250228,161600,1002001,1183,1183,1183,1183,0
20250228,161500,1002001,1183,1183,1183,1183,0
20250228,161400,1002001,1183,1183,1183,1183,0
20250228,161300,1002001,1183,1183,1183,1183,0
20250228,161200,1002001,1183,1183,1183,1183,0
20250228,161100,1002001,1183,1183,1183,1183,0
20250228,161000,1002001,1183,1183,1183,1183,0
20250228,160900,1002001,1183,1183,1183,1183,0
20250228,160800,1002001,1183,1183,1183,1183,0
20250228,160700,1002001,1183,1183,1183,1183,0
20250228,160600,1002001,1183,1183,1183,1183,0
20250228,160500,1002001,1183,1183,1183,1183,0
20250228,160400,1002001,1183,1183,1183,1183,0
20250228,160300,1002001,1183,1183,1183,1183,0
20250228,160200,1002001,1183,1183,1183,1183,0
20250228,160100,1002001,1183,1183,1183,1183,30
20250228,160000,1002001,1183,1183,1183,1183,0
20250228,155900,1002001,1183,1183,1183,1183,0
20250228,155800,1002001,1183,1183,1183,1183,0
20250228,155700,1002001,1183,1183,1183,1183,0
20250228,155600,1002001,1183,1183,1183,1183,0
20250228,155500,1002001,1183,1183,1183,1183,0
20250228,155400,1002001,1183,1183,1183,1183,0
20250228,155300,1002001,1183,1183,1183,1183,0
20250228,155200,1002001,1183,1183,1183,1183,0
20250228,155100,1002001,1183,1183,1183,1183,0
20250228,155000,1002001,1183,1183,1183,1183,0
20250228,154900,1002001,1183,1183,1183,1183,0
20250228,154800,1002001,1183,1183,1183,1183,0
20250228,154700,1002001,1183,1183,1183,1183,0
20250228,154600,1002001,1183,1183,1183,1183,0
20250228,154500,1002001,1183,1183,1183,1183,0
20250228,154400,1002001,1183,1183,1183,1183,0
20250228,154300,1002001,1183,1183,1183,1183,0
20250228,154200,1002001,1183,1183,1183,1183,0
20250228,154100,1002001,1183,1183,1183,1183,0
20250228,154000,1002001,1183,1183,1183,1183,0
20250228,153900,1002001,1183,1183,1183,1183,0
20250228,153800,1002001,1183,1183,1183,1183,0
20250228,153700,1002001,1183,1183,1183,1183,0
20250228,153600,1002001,1183,1183,1183,1183,0
20250228,153500,1002001,1183,1183,1183,1183,0
20250228,153400,1002001,1183,1183,1183,1183,0
20250228,153300,1002001,1183,1183,1183,1183,0
20250228,153200,1002001,1183,1183,1183,1183,0
20250228,153100,1002001,1183,1183,1183,1183,30
20250228,153000,1002001,1183,1183,1183,1183,0
20250228,152900,1002001,1183,1183,1183,1183,0
20250228,152800,1002001,1183,1183,1183,1183,0
20250228,152700,1002001,1183,1183,1183,1183,0
20250228,152600,1002001,1183,1183,1183,1183,0
20250228,152500,1002001,1183,1183,1183,1183,0
20250228,152400,1002001,1183,1183,1183,1183,0
20250228,152300,1002001,1183,1183,1183,1183,0
20250228,152200,1002001,1183,1183,1183,1183,0
20250228,152100,1002001,1183,1183,1183,1183,0
20250228,152000,1002001,1183,1183,1183,1183,0
20250228,151900,1002001,1183,1183,1183,1183,0
20250228,151800,1002001,1183,1183,1183,1183,0
20250228,151700,1002001,1183,1183,1183,1183,0
20250228,151600,1002001,1183,1183,1183,1183,0
20250228,151500,1002001,1183,1183,1183,1183,0
20250228,151400,1002001,1183,1183,1183,1183,0
20250228,151300,1002001,1183,1183,1183,1183,0
20250228,151200,1002001,1183,1183,1183,1183,0
20250228,151100,1002001,1183,1183,1183,1183,0
20250228,151000,1002001,1183,1183,1183,1183,0
20250228,150900,1002001,1183,1183,1183,1183,0
20250228,150800,1002001,1183,1183,1183,1183,0
20250228,150700,1002001,1183,1183,1183,1183,0
20250228,150600,1002001,1183,1183,1183,1183,0
20250228,150500,1002001,1183,1183,1183,1183,0
20250228,150400,1002001,1183,1183,1183,1183,0
20250228,150300,1002001,1183,1183,1183,1183,0
20250228,150200,1002001,1183,1183,1183,1183,0
20250228,150100,1002001,1183,1183,1183,1183,0
20250228,150000,1002001,1183,1183,1183,1183,0
20250228,145900,1002001,1183,1183,1183,1183,0
20250228,145800,1002001,1183,1183,1183,1183,0
20250228,145700,1002001,1183,1183,1183,1183,0
20250228,145600,1002001,1183,1183,1183,1183,0
20250228,145500,1002001,1183,1183,1183,1183,30
20250228,145400,966511,1183,1183,1183,1183,0
20250228,145300,966511,1183,1183,1183,1183,0
20250228,145200,966511,1183,1183,1183,1183,0
20250228,145100,966511,1183,1183,1183,1183,0
20250228,145000,966511,1183,1183,1183,1183,0
20250228,144900,966511,1183,1183,1183,1183,0
20250228,144800,966511,1183,1183,1183,1183,0
20250228,144700,966511,1183,1183,1183,1183,0
20250228,144600,966511,1183,1183,1183,1183,0
20250228,144500,966511,1183,1183,1183,1183,0
20250228,144400,966511,1183,1183,1183,1183,0
20250228,144300,966511,1183,1183,1183,1183,0
20250228,144200,966511,1183,1183,1183,1183,0
20250228,144100,966511,1183,1183,1183,1183,0
20250228,144000,966511,1183,1183,1183,1183,0
20250228,143900,966511,1183,1183,1183,1183,0
20250228,143800,966511,1183,1183,1183,1183,0
20250228,143700,966511,1183,1183,1183,1183,0
20250228,143600,966511,1183,1183,1183,1183,0
20250228,143500,966511,1183,1183,1183,1183,0
20250228,143400,966511,1183,1183,1183,1183,0
20250228,143300,966511,1183,1183,1183,1183,0
20250228,143200,966511,1183,1183,1183,1183,0
20250228,143100,966511,1183,1183,1183,1183,0
20250228,143000,966511,1183,1183,1183,1183,0
20250228,142900,966511,1183,1183,1183,1183,0
20250228,142800,966511,1183,1183,1183,1183,0
20250228,142700,966511,1183,1183,1183,1183,0
20250228,142600,966511,1183,1183,1183,1183,0
20250228,142500,966511,1183,1183,1183,1183,0
20250228,142400,966511,1183,1183,1183,1183,0
20250228,142300,966511,1183,1183,1183,1183,0
20250228,142200,966511,1183,1183,1183,1183,0
20250228,142100,966511,1183,1183,1183,1183,0
20250228,142000,966511,1183,1183,1183,1183,0
20250228,141900,966511,1183,1183,1183,1183,0
20250228,141800,966511,1183,1183,1183,1183,0
20250228,141700,966511,1183,1183,1183,1183,0
20250228,141600,966511,1183,1183,1183,1183,0
20250228,141500,966511,1183,1183,1183,1183,0
20250228,141400,966511,1183,1183,1183,1183,0
20250228,141300,966511,1183,1183,1183,1183,0
20250228,141200,966511,1183,1183,1183,1183,0
20250228,141100,966511,1183,1183,1183,1183,0
20250228,141000,966511,1183,1183,1183,1183,0
20250228,140900,966511,1183,1183,1183,1183,0
20250228,140800,966511,1183,1183,1183,1183,0
20250228,140700,966511,1183,1183,1183,1183,0
20250228,140600,966511,1183,1183,1183,1183,0
20250228,140500,966511,1183,1183,1183,1183,0
20250228,140400,966511,1183,1183,1183,1183,0
20250228,140300,966511,1183,1183,1183,1183,0
20250228,140200,966511,1183,1183,1183,1183,0
20250228,140100,966511,1183,1183,1183,1183,0
20250228,140000,966511,1183,1183,1183,1183,0
20250228,135900,966511,1183,1183,1183,1183,0
20250228,135800,966511,1183,1183,1183,1183,0
20250228,135700,966511,1183,1183,1183,1183,0
20250228,135600,966511,1183,1183,1183,1183,0
20250228,135500,966511,1183,1183,1183,1183,0
20250228,135400,966511,1183,1183,1183,1183,0
20250228,135300,966511,1183,1183,1183,1183,0
20250228,135200,966511,1183,1183,1183,1183,0
20250228,135100,966511,1183,1183,1183,1183,0
20250228,135000,966511,1183,1183,1183,1183,0
20250228,134900,966511,1183,1183,1183,1183,0
20250228,134800,966511,1183,1183,1183,1183,0
20250228,134700,966511,1183,1183,1183,1183,0
20250228,134600,966511,1183,1183,1183,1183,0
20250228,134500,966511,1183,1183,1183,1183,0
20250228,134400,966511,1183,1183,1183,1183,0
20250228,134300,966511,1183,1183,1183,1183,0
20250228,134200,966511,1183,1183,1183,1183,0
20250228,134100,966511,1183,1183,1183,1183,0
20250228,134000,966511,1183,1183,1183,1183,0
20250228,133900,966511,1183,1183,1183,1183,0
20250228,133800,966511,1183,1183,1183,1183,0
20250228,133700,966511,1183,1183,1183,1183,0
20250228,133600,966511,1183,1183,1183,1183,0
20250228,133500,966511,1183,1183,1183,1183,0
20250228,133400,966511,1183,1183,1183,1183,0
20250228,133300,966511,1183,1183,1183,1183,0
20250228,133200,966511,1183,1183,1183,1183,0
20250228,133100,966511,1183,1183,1183,1183,0
20250228,133000,966511,1183,1183,1183,1183,0
20250228,132900,966511,1183,1183,1183,1183,0
20250228,132800,966511,1183,1183,1183,1183,0
20250228,132700,966511,1183,1183,1183,1183,0
20250228,132600,966511,1183,1183,1183,1183,0
20250228,132500,966511,1183,1183,1183,1183,0
20250228,132400,966511,1183,1183,1183,1183,0
20250228,132300,966511,1183,1183,1183,1183,0
20250228,132200,966511,1183,1183,1183,1183,0
20250228,132100,966511,1183,1183,1183,1183,0
20250228,132000,966511,1183,1183,1183,1183,0
20250228,131900,966511,1183,1183,1183,1183,0
20250228,131800,966511,1183,1183,1183,1183,0
20250228,131700,966511,1183,1183,1183,1183,0
20250228,131600,966511,1183,1183,1183,1183,0
20250228,131500,966511,1183,1183,1183,1183,0
20250228,131400,966511,1183,1183,1183,1183,0
20250228,131300,966511,1183,1183,1183,1183,0
20250228,131200,966511,1183,1183,1183,1183,0
20250228,131100,966511,1183,1183,1183,1183,0
20250228,131000,966511,1183,1183,1183,1183,0
20250228,130900,966511,1183,1183,1183,1183,0
20250228,130800,966511,1183,1183,1183,1183,0
20250228,130700,966511,1183,1183,1183,1183,0
20250228,130600,966511,1183,1183,1183,1183,0
20250228,130500,966511,1183,1183,1183,1183,0
20250228,130400,966511,1183,1183,1183,1183,0
20250228,130300,966511,1183,1183,1183,1183,0
20250228,130200,966511,1183,1183,1183,1183,0
20250228,130100,966511,1183,1183,1183,1183,0
20250228,130000,966511,1183,1183,1183,1183,0
20250228,125900,966511,1183,1183,1183,1183,0
20250228,125800,966511,1183,1183,1183,1183,0
20250228,125700,966511,1183,1183,1183,1183,0
20250228,125600,966511,1183,1183,1183,1183,0
20250228,125500,966511,1183,1183,1183,1183,0
20250228,125400,966511,1183,1183,1183,1183,0
20250228,125300,966511,1183,1183,1183,1183,0
20250228,125200,966511,1183,1183,1183,1183,0
20250228,125100,966511,1183,1183,1183,1183,0
20250228,125000,966511,1183,1183,1183,1183,0
20250228,124900,966511,1183,1183,1183,1183,0
20250228,124800,966511,1183,1183,1183,1183,0
20250228,124700,966511,1183,1183,1183,1183,0
20250228,124600,966511,1183,1183,1183,1183,0
20250228,124500,966511,1183,1183,1183,1183,0
20250228,124400,966511,1183,1183,1183,1183,0
20250228,124300,966511,1183,1183,1183,1183,0
20250228,124200,966511,1183,1183,1183,1183,0
20250228,124100,966511,1183,1183,1183,1183,0
20250228,124000,966511,1183,1183,1183,1183,0
20250228,123900,966511,1183,1183,1183,1183,0
20250228,123800,966511,1183,1183,1183,1183,0
20250228,123700,966511,1183,1183,1183,1183,0
20250228,123600,966511,1183,1183,1183,1183,0
20250228,123500,966511,1183,1183,1183,1183,0
20250228,123400,966511,1183,1183,1183,1183,0
20250228,123300,966511,1183,1183,1183,1183,0
20250228,123200,966511,1183,1183,1183,1183,0
20250228,123100,966511,1183,1183,1183,1183,0
20250228,123000,966511,1183,1183,1183,1183,0
20250228,122900,966511,1183,1183,1183,1183,0
20250228,122800,966511,1183,1183,1183,1183,0
20250228,122700,966511,1183,1183,1183,1183,0
20250228,122600,966511,1183,1183,1183,1183,0
20250228,122500,966511,1183,1183,1183,1183,0
20250228,122400,966511,1183,1183,1183,1183,0
20250228,122300,966511,1183,1183,1183,1183,0
20250228,122200,966511,1183,1183,1183,1183,0
20250228,122100,966511,1183,1183,1183,1183,0
20250228,122000,966511,1183,1183,1183,1183,0
20250228,121900,966511,1183,1183,1183,1183,0
20250228,121800,966511,1183,1183,1183,1183,0
20250228,121700,966511,1183,1183,1183,1183,0
20250228,121600,966511,1183,1183,1183,1183,0
20250228,121500,966511,1183,1183,1183,1183,0
20250228,121400,966511,1183,1183,1183,1183,0
20250228,121300,966511,1183,1183,1183,1183,0
20250228,121200,966511,1183,1183,1183,1183,0
20250228,121100,966511,1183,1183,1183,1183,0
20250228,121000,966511,1183,1183,1183,1183,0
20250228,120900,966511,1183,1183,1183,1183,0
20250228,120800,966511,1183,1183,1183,1183,0
20250228,120700,966511,1183,1183,1183,1183,0
20250228,120600,966511,1183,1183,1183,1183,0
20250228,120500,966511,1183,1183,1183,1183,0
20250228,120400,966511,1183,1183,1183,1183,0
20250228,120300,966511,1183,1183,1183,1183,0
20250228,120200,966511,1183,1183,1183,1183,0
20250228,120100,966511,1183,1183,1183,1183,0
20250228,120000,966511,1183,1183,1183,1183,0
20250228,115900,966511,1183,1183,1183,1183,0
20250228,115800,966511,1183,1183,1183,1183,313
20250228,115700,596232,1183,1183,1183,1183,0
20250228,115600,596232,1183,1183,1183,1183,0
20250228,115500,596232,1183,1183,1183,1183,0
20250228,115400,596232,1183,1183,1183,1183,0
20250228,115300,596232,1183,1183,1183,1183,0
20250228,115200,596232,1183,1183,1183,1183,0
20250228,115100,596232,1183,1183,1183,1183,0
20250228,115000,596232,1183,1183,1183,1183,0
20250228,114900,596232,1183,1183,1183,1183,0
20250228,114800,596232,1183,1183,1183,1183,0
20250228,114700,596232,1183,1183,1183,1183,0
20250228,114600,596232,1183,1183,1183,1183,0
20250228,114500,596232,1183,1183,1183,1183,0
20250228,114400,596232,1183,1183,1183,1183,0
20250228,114300,596232,1183,1183,1183,1183,0
20250228,114200,596232,1183,1183,1183,1183,0
20250228,114100,596232,1183,1183,1183,1183,0
20250228,114000,596232,1183,1183,1183,1183,0
20250228,113900,596232,1183,1183,1183,1183,0
20250228,113800,596232,1183,1183,1183,1183,0
20250228,113700,596232,1183,1183,1183,1183,0
20250228,113600,596232,1183,1183,1183,1183,0
20250228,113500,596232,1183,1183,1183,1183,0
20250228,113400,596232,1183,1183,1183,1183,0
20250228,113300,596232,1183,1183,1183,1183,0
20250228,113200,596232,1183,1183,1183,1183,0
20250228,113100,596232,1183,1183,1183,1183,0
20250228,113000,596232,1183,1183,1183,1183,0
20250228,112900,596232,1183,1183,1183,1183,0
20250228,112800,596232,1183,1183,1183,1183,0
20250228,112700,596232,1183,1183,1183,1183,0
20250228,112600,596232,1183,1183,1183,1183,0
20250228,112500,596232,1183,1183,1183,1183,0
20250228,112400,596232,1183,1183,1183,1183,0
20250228,112300,596232,1183,1183,1183,1183,0
20250228,112200,596232,1183,1183,1183,1183,0
20250228,112100,596232,1183,1183,1183,1183,0
20250228,112000,596232,1183,1183,1183,1183,0
20250228,111900,596232,1183,1183,1183,1183,0
20250228,111800,596232,1183,1183,1183,1183,0
20250228,111700,596232,1183,1183,1183,1183,0
20250228,111600,596232,1183,1183,1183,1183,0
20250228,111500,596232,1183,1183,1183,1183,0
20250228,111400,596232,1183,1183,1183,1183,0
20250228,111300,596232,1183,1183,1183,1183,0
20250228,111200,596232,1183,1183,1183,1183,0
20250228,111100,596232,1183,1183,1183,1183,0
20250228,111000,596232,1183,1183,1183,1183,0
20250228,110900,596232,1183,1183,1183,1183,0
20250228,110800,596232,1183,1183,1183,1183,0
20250228,110700,596232,1183,1183,1183,1183,0
20250228,110600,596232,1183,1183,1183,1183,0
20250228,110500,596232,1183,1183,1183,1183,0
20250228,110400,596232,1183,1183,1183,1183,0
20250228,110300,596232,1183,1183,1183,1183,0
20250228,110200,596232,1183,1183,1183,1183,0
20250228,110100,596232,1183,1183,1183,1183,0
20250228,110000,596232,1183,1183,1183,1183,0
20250228,105900,596232,1183,1183,1183,1183,0
20250228,105800,596232,1183,1183,1183,1183,0
20250228,105700,596232,1183,1183,1183,1183,0
20250228,105600,596232,1183,1183,1183,1183,0
20250228,105500,596232,1183,1183,1183,1183,0
20250228,105400,596232,1183,1183,1183,1183,0
20250228,105300,596232,1183,1183,1183,1183,0
20250228,105200,596232,1183,1183,1183,1183,0
20250228,105100,596232,1183,1183,1183,1183,0
20250228,105000,596232,1183,1183,1183,1183,0
20250228,104900,596232,1183,1183,1183,1183,0
20250228,104800,596232,1183,1183,1183,1183,0
20250228,104700,596232,1183,1183,1183,1183,0
20250228,104600,596232,1183,1183,1183,1183,0
20250228,104500,596232,1183,1183,1183,1183,0
20250228,104400,596232,1183,1183,1183,1183,0
20250228,104300,596232,1183,1183,1183,1183,0
20250228,104200,596232,1183,1183,1183,1183,0
20250228,104100,596232,1183,1183,1183,1183,0
20250228,104000,596232,1183,1183,1183,1183,0
20250228,103900,596232,1183,1183,1183,1183,0
20250228,103800,596232,1183,1183,1183,1183,0
20250228,103700,596232,1183,1183,1183,1183,0
20250228,103600,596232,1183,1183,1183,1183,0
20250228,103500,596232,1183,1183,1183,1183,0
20250228,103400,596232,1183,1183,1183,1183,0
20250228,103300,596232,1183,1183,1183,1183,0
20250228,103200,596232,1183,1183,1183,1183,0
20250228,103100,596232,1183,1183,1183,1183,0
20250228,103000,596232,1183,1183,1183,1183,0
20250228,102900,596232,1183,1183,1183,1183,0
20250228,102800,596232,1183,1183,1183,1183,0
20250228,102700,596232,1183,1183,1183,1183,0
20250228,102600,596232,1183,1183,1183,1183,0
20250228,102500,596232,1183,1183,1183,1183,0
20250228,102400,596232,1183,1183,1183,1183,0
20250228,102300,596232,1183,1183,1183,1183,0
20250228,102200,596232,1183,1183,1183,1183,0
20250228,102100,596232,1183,1183,1183,1183,0
20250228,102000,596232,1183,1183,1183,1183,0
20250228,101900,596232,1183,1183,1183,1183,0
20250228,101800,596232,1183,1183,1183,1183,0
20250228,101700,596232,1183,1183,1183,1183,0
20250228,101600,596232,1183,1183,1183,1183,0
20250228,101500,596232,1183,1183,1183,1183,0
20250228,101400,596232,1183,1183,1183,1183,0
20250228,101300,596232,1183,1183,1183,1183,0
20250228,101200,596232,1183,1183,1183,1183,0
20250228,101100,596232,1183,1183,1183,1183,0
20250228,101000,596232,1183,1183,1183,1183,0
20250228,100900,596232,1183,1183,1183,1183,0
20250228,100800,596232,1183,1183,1183,1183,0
20250228,100700,596232,1183,1183,1183,1183,0
20250228,100600,596232,1183,1183,1183,1183,0
20250228,100500,596232,1183,1183,1183,1183,0
20250228,100400,596232,1183,1183,1183,1183,0
20250228,100300,596232,1183,1183,1183,1183,0
20250228,100200,596232,1183,1183,1183,1183,0
20250228,100100,596232,1183,1183,1183,1183,0
20250228,100000,596232,1183,1183,1183,1183,0
20250228,095900,596232,1183,1183,1183,1183,0
20250228,095800,596232,1183,1183,1183,1183,0
20250228,095700,596232,1183,1183,1183,1183,0
20250228,095600,596232,1183,1183,1183,1183,0
20250228,095500,596232,1183,1183,1183,1183,0
20250228,095400,596232,1183,1183,1183,1183,0
20250228,095300,596232,1183,1183,1183,1183,0
20250228,095200,596232,1183,1183,1183,1183,0
20250228,095100,596232,1183,1183,1183,1183,0
20250228,095000,596232,1183,1183,1183,1183,0
20250228,094900,596232,1183,1183,1183,1183,0
20250228,094800,596232,1183,1183,1183,1183,0
20250228,094700,596232,1183,1183,1183,1183,0
20250228,094600,596232,1183,1183,1183,1183,0
20250228,094500,596232,1183,1183,1183,1183,0
20250228,094400,596232,1183,1183,1183,1183,0
20250228,094300,596232,1183,1183,1183,1183,0
20250228,094200,596232,1183,1183,1183,1183,0
20250228,094100,596232,1183,1183,1183,1183,0
20250228,094000,596232,1183,1183,1183,1183,0
20250228,093900,596232,1183,1183,1183,1183,0
20250228,093800,596232,1183,1183,1183,1183,0
20250228,093700,596232,1183,1183,1183,1183,0
20250228,093600,596232,1183,1183,1183,1183,0
20250228,093500,596232,1183,1183,1183,1183,0
20250228,093400,596232,1183,1183,1183,1183,0
20250228,093300,596232,1183,1183,1183,1183,0
20250228,093200,596232,1183,1183,1183,1183,0
20250228,093100,596232,1183,1183,1183,1183,0
20250228,093000,596232,1183,1183,1183,1183,501
20250228,092900,3549,1183,1183,1183,1183,0
20250228,092800,3549,1183,1183,1183,1183,0
20250228,092700,3549,1183,1183,1183,1183,0
20250228,092600,3549,1183,1183,1183,1183,0
20250228,092500,3549,1183,1183,1183,1183,0
20250228,092400,3549,1183,1183,1183,1183,0
20250228,092300,3549,1183,1183,1183,1183,0
20250228,092200,3549,1183,1183,1183,1183,0
20250228,092100,3549,1183,1183,1183,1183,0
20250228,092000,3549,1183,1183,1183,1183,0
20250228,091900,3549,1183,1183,1183,1183,0
20250228,091800,3549,1183,1183,1183,1183,0
20250228,091700,3549,1183,1183,1183,1183,0
20250228,091600,3549,1183,1183,1183,1183,0
20250228,091500,3549,1183,1183,1183,1183,0
20250228,091400,3549,1183,1183,1183,1183,0
20250228,091300,3549,1183,1183,1183,1183,1
20250228,091200,2366,1183,1183,1183,1183,0
20250228,091100,2366,1183,1183,1183,1183,0
20250228,091000,2366,1183,1183,1183,1183,0
20250228,090900,2366,1183,1183,1183,1183,0
20250228,090800,2366,1183,1183,1183,1183,0
20250228,090700,2366,1183,1183,1183,1183,0
20250228,090600,2366,1183,1183,1183,1183,0
20250228,090500,2366,1183,1183,1183,1183,0
20250228,090400,2366,1183,1183,1183,1183,0
20250228,090300,2366,1183,1183,1183,1183,0
20250228,090200,2366,1183,1183,1183,1183,0
20250228,090100,2366,1183,1183,1183,1183,0
20250228,090000,2366,1183,1183,1183,1183,2