154 lines
67 KiB
CSV
154 lines
67 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230927,160657,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13680,330,2,2.47,537315860,40068,188.52,13340,13750,13140,17350,9350,13350,13410.07,1.37,0,4895,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1248,8.32,1.18,12,0.44,1644.00,11634.00,17850,20221117,-23.36,11900,20221013,14.96,17290,-20.88,20230714,12580,8.74,20230316,17850,-23.36,20221117,11900,14.96,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,150702,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13630,280,2,2.10,530837610,39594,186.29,13340,13750,13140,17350,9350,13350,13407.02,1.37,0,4881,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1244,8.29,1.17,12,0.43,1644.00,11634.00,17850,20221117,-23.64,11900,20221013,14.54,17290,-21.17,20230714,12580,8.35,20230316,17850,-23.64,20221117,11900,14.54,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,140702,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13700,350,2,2.62,502545330,37519,176.53,13340,13750,13140,17350,9350,13350,13394.42,1.37,0,4838,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1250,8.33,1.18,12,0.41,1644.00,11634.00,17850,20221117,-23.25,11900,20221013,15.13,17290,-20.76,20230714,12580,8.90,20230316,17850,-23.25,20221117,11900,15.13,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,130654,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13700,350,2,2.62,480792920,35927,169.04,13340,13750,13140,17350,9350,13350,13382.50,1.37,0,5449,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1250,8.33,1.18,12,0.39,1644.00,11634.00,17850,20221117,-23.25,11900,20221013,15.13,17290,-20.76,20230714,12580,8.90,20230316,17850,-23.25,20221117,11900,15.13,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,120653,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13580,230,2,1.72,368570330,27708,130.37,13340,13590,13140,17350,9350,13350,13301.95,1.37,0,6075,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1239,8.26,1.17,12,0.30,1644.00,11634.00,17850,20221117,-23.92,11900,20221013,14.12,17290,-21.46,20230714,12580,7.95,20230316,17850,-23.92,20221117,11900,14.12,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,110659,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13410,60,2,0.45,290510290,21928,103.17,13340,13410,13140,17350,9350,13350,13248.37,1.37,0,5109,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1224,8.16,1.15,12,0.24,1644.00,11634.00,17850,20221117,-24.87,11900,20221013,12.69,17290,-22.44,20230714,12580,6.60,20230316,17850,-24.87,20221117,11900,12.69,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,100655,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13310,-40,5,-0.30,229212400,17341,81.59,13340,13340,13140,17350,9350,13350,13217.95,1.37,0,4157,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1215,8.10,1.14,12,0.19,1644.00,11634.00,17850,20221117,-25.43,11900,20221013,11.85,17290,-23.02,20230714,12580,5.80,20230316,17850,-25.43,20221117,11900,11.85,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230927,090706,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13330,-20,5,-0.15,16136720,1213,5.71,13340,13340,13270,17350,9350,13350,13303.15,1.37,0,783,13583,13466,13373,13256,13163,13420,13210,46,4000,500,9610,10,1,9125174,1216,8.11,1.15,12,0.01,1644.00,11634.00,17850,20221117,-25.32,11900,20221013,12.02,17290,-22.90,20230714,12580,5.96,20230316,17850,-25.32,20221117,11900,12.02,20221013,4.14,N,086670,500,45 억,,124977,N,N,0,N,00,N
|
||
|
|
20230926,160653,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13350,0,3,0.00,284433720,21254,65.83,13450,13490,13280,17350,9350,13350,13382.75,1.43,0,-5780,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1218,8.12,1.15,12,0.23,1644.00,11634.00,17850,20221117,-25.21,11900,20221013,12.18,17290,-22.79,20230714,12580,6.12,20230316,17850,-25.21,20221117,11900,12.18,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,150654,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13380,30,2,0.22,268889310,20090,62.23,13450,13490,13280,17350,9350,13350,13384.33,1.43,0,-5486,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1221,8.14,1.15,12,0.22,1644.00,11634.00,17850,20221117,-25.04,11900,20221013,12.44,17290,-22.61,20230714,12580,6.36,20230316,17850,-25.04,20221117,11900,12.44,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,140648,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13450,100,2,0.75,205775700,15400,47.70,13450,13490,13280,17350,9350,13350,13362.10,1.43,0,-4323,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1227,8.18,1.16,12,0.17,1644.00,11634.00,17850,20221117,-24.65,11900,20221013,13.03,17290,-22.21,20230714,12580,6.92,20230316,17850,-24.65,20221117,11900,13.03,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,130652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13310,-40,5,-0.30,80857750,6051,18.74,13450,13490,13300,17350,9350,13350,13362.83,1.43,0,-627,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1215,8.10,1.14,12,0.07,1644.00,11634.00,17850,20221117,-25.43,11900,20221013,11.85,17290,-23.02,20230714,12580,5.80,20230316,17850,-25.43,20221117,11900,11.85,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,120654,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13330,-20,5,-0.15,67821240,5072,15.71,13450,13490,13300,17350,9350,13350,13371.94,1.43,0,-399,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1216,8.11,1.15,12,0.06,1644.00,11634.00,17850,20221117,-25.32,11900,20221013,12.02,17290,-22.90,20230714,12580,5.96,20230316,17850,-25.32,20221117,11900,12.02,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,110653,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13390,40,2,0.30,44277950,3312,10.26,13450,13490,13300,17350,9350,13350,13369.28,1.43,0,-258,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1222,8.14,1.15,12,0.04,1644.00,11634.00,17850,20221117,-24.99,11900,20221013,12.52,17290,-22.56,20230714,12580,6.44,20230316,17850,-24.99,20221117,11900,12.52,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,100652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13410,60,2,0.45,35194250,2631,8.15,13450,13490,13300,17350,9350,13350,13377.35,1.43,0,87,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1224,8.16,1.15,12,0.03,1644.00,11634.00,17850,20221117,-24.87,11900,20221013,12.69,17290,-22.44,20230714,12580,6.60,20230316,17850,-24.87,20221117,11900,12.69,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230926,090652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13490,140,2,1.05,7637450,570,1.77,13450,13490,13330,17350,9350,13350,13404.48,1.43,0,139,13756,13552,13436,13232,13116,13495,13175,46,4000,500,9610,10,1,9125174,1231,8.21,1.16,12,0.01,1644.00,11634.00,17850,20221117,-24.43,11900,20221013,13.36,17290,-21.98,20230714,12580,7.23,20230316,17850,-24.43,20221117,11900,13.36,20221013,4.31,N,086670,500,45 억,,130786,N,N,0,N,00,N
|
||
|
|
20230925,160652,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13350,-140,5,-1.04,432357210,32204,34.28,13540,13640,13320,17530,9450,13490,13425.58,1.51,0,-5473,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1218,8.12,1.15,12,0.35,1644.00,11634.00,17850,20221117,-25.21,11900,20221013,12.18,17290,-22.79,20230714,12580,6.12,20230316,17850,-25.21,20221117,11900,12.18,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,150655,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13360,-130,5,-0.96,415787650,30963,32.96,13540,13640,13320,17530,9450,13490,13428.53,1.51,0,-5504,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1219,8.13,1.15,12,0.34,1644.00,11634.00,17850,20221117,-25.15,11900,20221013,12.27,17290,-22.73,20230714,12580,6.20,20230316,17850,-25.15,20221117,11900,12.27,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,140643,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13500,10,2,0.07,359153650,26754,28.48,13540,13640,13320,17530,9450,13490,13424.30,1.51,0,-3975,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1232,8.21,1.16,12,0.29,1644.00,11634.00,17850,20221117,-24.37,11900,20221013,13.45,17290,-21.92,20230714,12580,7.31,20230316,17850,-24.37,20221117,11900,13.45,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,130647,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13590,100,2,0.74,351846520,26213,27.91,13540,13640,13320,17530,9450,13490,13422.60,1.51,0,-3506,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1240,8.27,1.17,12,0.29,1644.00,11634.00,17850,20221117,-23.87,11900,20221013,14.20,17290,-21.40,20230714,12580,8.03,20230316,17850,-23.87,20221117,11900,14.20,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,120653,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13330,-160,5,-1.19,289627150,21599,22.99,13540,13640,13320,17530,9450,13490,13409.29,1.51,0,-4518,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1216,8.11,1.15,12,0.24,1644.00,11634.00,17850,20221117,-25.32,11900,20221013,12.02,17290,-22.90,20230714,12580,5.96,20230316,17850,-25.32,20221117,11900,12.02,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,110648,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13350,-140,5,-1.04,220543290,16417,17.48,13540,13640,13350,17530,9450,13490,13433.84,1.51,0,-5048,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1218,8.12,1.15,12,0.18,1644.00,11634.00,17850,20221117,-25.21,11900,20221013,12.18,17290,-22.79,20230714,12580,6.12,20230316,17850,-25.21,20221117,11900,12.18,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,100651,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13470,-20,5,-0.15,100784500,7471,7.95,13540,13640,13430,17530,9450,13490,13490.10,1.51,0,-725,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1229,8.19,1.16,12,0.08,1644.00,11634.00,17850,20221117,-24.54,11900,20221013,13.19,17290,-22.09,20230714,12580,7.07,20230316,17850,-24.54,20221117,11900,13.19,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230925,090648,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13630,140,2,1.04,25305170,1870,1.99,13540,13640,13460,17530,9450,13490,13532.18,1.51,0,-76,13996,13742,13496,13242,12996,13620,13120,46,4040,500,9710,10,1,9125174,1244,8.29,1.17,12,0.02,1644.00,11634.00,17850,20221117,-23.64,11900,20221013,14.54,17290,-21.17,20230714,12580,8.35,20230316,17850,-23.64,20221117,11900,14.54,20221013,4.44,N,086670,500,45 억,,137425,N,N,0,N,00,N
|
||
|
|
20230922,160712,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13490,-260,5,-1.89,1262012330,93822,149.88,13570,13750,13250,17870,9630,13750,13451.13,1.35,0,14616,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1231,8.21,1.16,12,1.03,1644.00,11634.00,17850,20221117,-24.43,11900,20221013,13.36,17290,-21.98,20230714,12580,7.23,20230316,17850,-24.43,20221117,11900,13.36,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,150708,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13390,-360,5,-2.62,1219735980,90687,144.87,13570,13750,13250,17870,9630,13750,13449.95,1.35,0,14629,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1222,8.14,1.15,12,0.99,1644.00,11634.00,17850,20221117,-24.99,11900,20221013,12.52,17290,-22.56,20230714,12580,6.44,20230316,17850,-24.99,20221117,11900,12.52,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,140708,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13380,-370,5,-2.69,1174242600,87294,139.45,13570,13750,13250,17870,9630,13750,13451.58,1.35,0,14639,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1221,8.14,1.15,12,0.96,1644.00,11634.00,17850,20221117,-25.04,11900,20221013,12.44,17290,-22.61,20230714,12580,6.36,20230316,17850,-25.04,20221117,11900,12.44,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,130625,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13460,-290,5,-2.11,1008970200,74949,119.73,13570,13750,13250,17870,9630,13750,13462.09,1.35,0,13301,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1228,8.19,1.16,12,0.82,1644.00,11634.00,17850,20221117,-24.59,11900,20221013,13.11,17290,-22.15,20230714,12580,7.00,20230316,17850,-24.59,20221117,11900,13.11,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,120625,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13560,-190,5,-1.38,991024370,73618,117.60,13570,13750,13250,17870,9630,13750,13461.71,1.35,0,13468,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1237,8.25,1.17,12,0.81,1644.00,11634.00,17850,20221117,-24.03,11900,20221013,13.95,17290,-21.57,20230714,12580,7.79,20230316,17850,-24.03,20221117,11900,13.95,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,110621,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13510,-240,5,-1.75,888759420,66055,105.52,13570,13750,13250,17870,9630,13750,13454.84,1.35,0,9042,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1233,8.22,1.16,12,0.72,1644.00,11634.00,17850,20221117,-24.31,11900,20221013,13.53,17290,-21.86,20230714,12580,7.39,20230316,17850,-24.31,20221117,11900,13.53,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,100623,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13460,-290,5,-2.11,464609580,34338,54.85,13570,13750,13450,17870,9630,13750,13530.48,1.35,0,6904,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1228,8.19,1.16,12,0.38,1644.00,11634.00,17850,20221117,-24.59,11900,20221013,13.11,17290,-22.15,20230714,12580,7.00,20230316,17850,-24.59,20221117,11900,13.11,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230922,090617,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13500,-250,5,-1.82,102821070,7599,12.14,13570,13750,13500,17870,9630,13750,13530.87,1.35,0,813,14070,13910,13820,13660,13570,13865,13615,46,4120,500,9900,10,1,9125174,1232,8.21,1.16,12,0.08,1644.00,11634.00,17850,20221117,-24.37,11900,20221013,13.45,17290,-21.92,20230714,12580,7.31,20230316,17850,-24.37,20221117,11900,13.45,20221013,4.43,N,086670,500,45 억,,122850,N,N,0,N,00,N
|
||
|
|
20230921,160624,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13750,-230,5,-1.65,864380140,62575,352.34,13980,13980,13730,18170,9790,13980,13813.51,1.44,0,-7254,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1255,8.36,1.18,12,0.69,1644.00,11634.00,17850,20221117,-22.97,11900,20221013,15.55,17290,-20.47,20230714,12580,9.30,20230316,17850,-22.97,20221117,11900,15.55,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,150614,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13750,-230,5,-1.65,843353960,61046,343.73,13980,13980,13730,18170,9790,13980,13815.06,1.44,0,-6928,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1255,8.36,1.18,12,0.67,1644.00,11634.00,17850,20221117,-22.97,11900,20221013,15.55,17290,-20.47,20230714,12580,9.30,20230316,17850,-22.97,20221117,11900,15.55,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,140621,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13780,-200,5,-1.43,697680730,50452,284.08,13980,13980,13740,18170,9790,13980,13828.60,1.44,0,-8754,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1257,8.38,1.18,12,0.55,1644.00,11634.00,17850,20221117,-22.80,11900,20221013,15.80,17290,-20.30,20230714,12580,9.54,20230316,17850,-22.80,20221117,11900,15.80,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,130614,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13840,-140,5,-1.00,352250810,25389,142.96,13980,13980,13820,18170,9790,13980,13874.15,1.44,0,-8085,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1263,8.42,1.19,12,0.28,1644.00,11634.00,17850,20221117,-22.46,11900,20221013,16.30,17290,-19.95,20230714,12580,10.02,20230316,17850,-22.46,20221117,11900,16.30,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,120609,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13840,-140,5,-1.00,315641930,22746,128.07,13980,13980,13820,18170,9790,13980,13876.81,1.44,0,-7051,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1263,8.42,1.19,12,0.25,1644.00,11634.00,17850,20221117,-22.46,11900,20221013,16.30,17290,-19.95,20230714,12580,10.02,20230316,17850,-22.46,20221117,11900,16.30,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,110625,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13880,-100,5,-0.72,282297630,20338,114.52,13980,13980,13820,18170,9790,13980,13880.30,1.44,0,-5768,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1267,8.44,1.19,12,0.22,1644.00,11634.00,17850,20221117,-22.24,11900,20221013,16.64,17290,-19.72,20230714,12580,10.33,20230316,17850,-22.24,20221117,11900,16.64,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,100613,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13910,-70,5,-0.50,195897770,14098,79.38,13980,13980,13850,18170,9790,13980,13895.43,1.44,0,-4418,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1269,8.46,1.20,12,0.15,1644.00,11634.00,17850,20221117,-22.07,11900,20221013,16.89,17290,-19.55,20230714,12580,10.57,20230316,17850,-22.07,20221117,11900,16.89,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230921,090620,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13950,-30,5,-0.21,42503590,3055,17.20,13980,13980,13900,18170,9790,13980,13912.80,1.44,0,-775,14100,14040,13970,13910,13840,14070,13940,46,4190,500,10060,10,1,9125174,1273,8.49,1.20,12,0.03,1644.00,11634.00,17850,20221117,-21.85,11900,20221013,17.23,17290,-19.32,20230714,12580,10.89,20230316,17850,-21.85,20221117,11900,17.23,20221013,4.44,N,086670,500,45 억,,131684,N,N,0,N,00,N
|
||
|
|
20230920,160621,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13980,10,2,0.07,247310030,17745,50.52,13960,14030,13900,18160,9780,13970,13936.71,1.50,0,-5329,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1276,8.50,1.20,12,0.19,1644.00,11634.00,17850,20221117,-21.68,11900,20221013,17.48,17290,-19.14,20230714,12580,11.13,20230316,17850,-21.68,20221117,11900,17.48,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,150605,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13950,-20,5,-0.14,229310580,16457,46.86,13960,14030,13900,18160,9780,13970,13933.92,1.50,0,-5242,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1273,8.49,1.20,12,0.18,1644.00,11634.00,17850,20221117,-21.85,11900,20221013,17.23,17290,-19.32,20230714,12580,10.89,20230316,17850,-21.85,20221117,11900,17.23,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,140613,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13950,-20,5,-0.14,188744650,13546,38.57,13960,14030,13900,18160,9780,13970,13933.61,1.50,0,-4118,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1273,8.49,1.20,12,0.15,1644.00,11634.00,17850,20221117,-21.85,11900,20221013,17.23,17290,-19.32,20230714,12580,10.89,20230316,17850,-21.85,20221117,11900,17.23,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,130608,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13930,-40,5,-0.29,167277420,12006,34.18,13960,14030,13900,18160,9780,13970,13932.82,1.50,0,-4848,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1271,8.47,1.20,12,0.13,1644.00,11634.00,17850,20221117,-21.96,11900,20221013,17.06,17290,-19.43,20230714,12580,10.73,20230316,17850,-21.96,20221117,11900,17.06,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,120607,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13970,0,3,0.00,156510580,11235,31.99,13960,14030,13900,18160,9780,13970,13930.63,1.50,0,-4658,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1275,8.50,1.20,12,0.12,1644.00,11634.00,17850,20221117,-21.74,11900,20221013,17.39,17290,-19.20,20230714,12580,11.05,20230316,17850,-21.74,20221117,11900,17.39,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,110614,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13910,-60,5,-0.43,147318830,10576,30.11,13960,14030,13900,18160,9780,13970,13929.54,1.50,0,-4612,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1269,8.46,1.20,12,0.12,1644.00,11634.00,17850,20221117,-22.07,11900,20221013,16.89,17290,-19.55,20230714,12580,10.57,20230316,17850,-22.07,20221117,11900,16.89,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,100600,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13920,-50,5,-0.36,72779370,5220,14.86,13960,14030,13900,18160,9780,13970,13942.41,1.50,0,-3510,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1270,8.47,1.20,12,0.06,1644.00,11634.00,17850,20221117,-22.02,11900,20221013,16.97,17290,-19.49,20230714,12580,10.65,20230316,17850,-22.02,20221117,11900,16.97,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230920,090610,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14030,60,2,0.43,8055270,577,1.64,13960,14030,13960,18160,9780,13970,13960.61,1.50,0,-517,14236,14102,13996,13862,13756,14090,13850,46,4190,500,10050,10,1,9125174,1280,8.53,1.21,12,0.01,1644.00,11634.00,17850,20221117,-21.40,11900,20221013,17.90,17290,-18.85,20230714,12580,11.53,20230316,17850,-21.40,20221117,11900,17.90,20221013,4.41,N,086670,500,45 억,,137013,N,N,0,N,00,N
|
||
|
|
20230919,160608,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13970,20,2,0.14,484572300,34699,55.44,13970,14130,13890,18130,9770,13950,13965.02,1.45,0,9398,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1275,8.50,1.20,12,0.38,1644.00,11634.00,17850,20221117,-21.74,11900,20221013,17.39,17290,-19.20,20230714,12580,11.05,20230316,17850,-21.74,20221117,11900,17.39,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,150607,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14020,70,2,0.50,472809770,33858,54.09,13970,14130,13890,18130,9770,13950,13964.49,1.45,0,9273,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1279,8.53,1.21,12,0.37,1644.00,11634.00,17850,20221117,-21.46,11900,20221013,17.82,17290,-18.91,20230714,12580,11.45,20230316,17850,-21.46,20221117,11900,17.82,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,140603,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14030,80,2,0.57,448625110,32131,51.33,13970,14130,13890,18130,9770,13950,13962.38,1.45,0,8682,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1280,8.53,1.21,12,0.35,1644.00,11634.00,17850,20221117,-21.40,11900,20221013,17.90,17290,-18.85,20230714,12580,11.53,20230316,17850,-21.40,20221117,11900,17.90,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,130556,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13960,10,2,0.07,254044730,18163,29.02,13970,14130,13900,18130,9770,13950,13986.94,1.45,0,2239,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1274,8.49,1.20,12,0.20,1644.00,11634.00,17850,20221117,-21.79,11900,20221013,17.31,17290,-19.26,20230714,12580,10.97,20230316,17850,-21.79,20221117,11900,17.31,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,120610,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13970,20,2,0.14,225059150,16088,25.70,13970,14130,13900,18130,9770,13950,13989.26,1.45,0,1645,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1275,8.50,1.20,12,0.18,1644.00,11634.00,17850,20221117,-21.74,11900,20221013,17.39,17290,-19.20,20230714,12580,11.05,20230316,17850,-21.74,20221117,11900,17.39,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,110612,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14100,150,2,1.08,110947110,7905,12.63,13970,14130,13940,18130,9770,13950,14035.06,1.45,0,1869,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1287,8.58,1.21,12,0.09,1644.00,11634.00,17850,20221117,-21.01,11900,20221013,18.49,17290,-18.45,20230714,12580,12.08,20230316,17850,-21.01,20221117,11900,18.49,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,100608,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14000,50,2,0.36,75863400,5414,8.65,13970,14100,13940,18130,9770,13950,14012.45,1.45,0,463,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1278,8.52,1.20,12,0.06,1644.00,11634.00,17850,20221117,-21.57,11900,20221013,17.65,17290,-19.03,20230714,12580,11.29,20230316,17850,-21.57,20221117,11900,17.65,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230919,090604,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13960,10,2,0.07,7543900,540,0.86,13970,14100,13940,18130,9770,13950,13970.19,1.45,0,-152,14610,14280,14110,13780,13610,14195,13695,46,4180,500,10040,10,1,9125174,1274,8.49,1.20,12,0.01,1644.00,11634.00,17850,20221117,-21.79,11900,20221013,17.31,17290,-19.26,20230714,12580,10.97,20230316,17850,-21.79,20221117,11900,17.31,20221013,4.41,N,086670,500,45 억,,132115,N,N,0,N,00,N
|
||
|
|
20230918,160607,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13950,-340,5,-2.38,878689440,62349,306.67,14130,14440,13940,18570,10010,14290,14093.99,1.42,0,-22283,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1273,8.49,1.20,12,0.68,1644.00,11634.00,17850,20221117,-21.85,11900,20221013,17.23,17290,-19.32,20230714,12580,10.89,20230316,17850,-21.85,20221117,11900,17.23,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,150606,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14020,-270,5,-1.89,826590050,58616,288.31,14130,14440,13940,18570,10010,14290,14101.78,1.42,0,-21334,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1279,8.53,1.21,12,0.64,1644.00,11634.00,17850,20221117,-21.46,11900,20221013,17.82,17290,-18.91,20230714,12580,11.45,20230316,17850,-21.46,20221117,11900,17.82,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,140620,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14000,-290,5,-2.03,684685150,48462,238.37,14130,14440,14000,18570,10010,14290,14128.29,1.42,0,-16424,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1278,8.52,1.20,12,0.53,1644.00,11634.00,17850,20221117,-21.57,11900,20221013,17.65,17290,-19.03,20230714,12580,11.29,20230316,17850,-21.57,20221117,11900,17.65,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,130605,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14070,-220,5,-1.54,503175610,35521,174.71,14130,14440,14050,18570,10010,14290,14165.58,1.42,0,-10669,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1284,8.56,1.21,12,0.39,1644.00,11634.00,17850,20221117,-21.18,11900,20221013,18.24,17290,-18.62,20230714,12580,11.84,20230316,17850,-21.18,20221117,11900,18.24,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,120607,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14080,-210,5,-1.47,414327860,29207,143.66,14130,14440,14060,18570,10010,14290,14185.91,1.42,0,-7182,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1285,8.56,1.21,12,0.32,1644.00,11634.00,17850,20221117,-21.12,11900,20221013,18.32,17290,-18.57,20230714,12580,11.92,20230316,17850,-21.12,20221117,11900,18.32,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,110603,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14130,-160,5,-1.12,340322350,23953,117.82,14130,14440,14060,18570,10010,14290,14207.92,1.42,0,-3298,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1289,8.59,1.21,12,0.26,1644.00,11634.00,17850,20221117,-20.84,11900,20221013,18.74,17290,-18.28,20230714,12580,12.32,20230316,17850,-20.84,20221117,11900,18.74,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,100559,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14220,-70,5,-0.49,218297570,15290,75.21,14130,14440,14120,18570,10010,14290,14277.15,1.42,0,-220,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1298,8.65,1.22,12,0.17,1644.00,11634.00,17850,20221117,-20.34,11900,20221013,19.50,17290,-17.76,20230714,12580,13.04,20230316,17850,-20.34,20221117,11900,19.50,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230918,090556,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14350,60,2,0.42,46461860,3266,16.06,14130,14370,14130,18570,10010,14290,14225.92,1.42,0,170,14550,14420,14280,14150,14010,14485,14215,46,4280,500,10280,10,1,9125174,1309,8.73,1.23,12,0.04,1644.00,11634.00,17850,20221117,-19.61,11900,20221013,20.59,17290,-17.00,20230714,12580,14.07,20230316,17850,-19.61,20221117,11900,20.59,20221013,4.35,N,086670,500,45 억,,129285,N,N,0,N,00,N
|
||
|
|
20230915,160603,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14290,150,2,1.06,289947040,20314,81.37,14280,14410,14140,18380,9900,14140,14273.15,1.45,0,15,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1304,8.69,1.23,12,0.22,1644.00,11634.00,17850,20221117,-19.94,11900,20221013,20.08,17290,-17.35,20230714,12580,13.59,20230316,17850,-19.94,20221117,11900,20.08,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,150603,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14350,210,2,1.49,275261410,19288,77.26,14280,14410,14140,18380,9900,14140,14271.12,1.45,0,125,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1309,8.73,1.23,12,0.21,1644.00,11634.00,17850,20221117,-19.61,11900,20221013,20.59,17290,-17.00,20230714,12580,14.07,20230316,17850,-19.61,20221117,11900,20.59,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,140600,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14410,270,2,1.91,258244780,18097,72.49,14280,14410,14140,18380,9900,14140,14270.03,1.45,0,-138,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1315,8.77,1.24,12,0.20,1644.00,11634.00,17850,20221117,-19.27,11900,20221013,21.09,17290,-16.66,20230714,12580,14.55,20230316,17850,-19.27,20221117,11900,21.09,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,130558,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14260,120,2,0.85,174377660,12231,48.99,14280,14370,14140,18380,9900,14140,14257.02,1.45,0,382,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1301,8.67,1.23,12,0.13,1644.00,11634.00,17850,20221117,-20.11,11900,20221013,19.83,17290,-17.52,20230714,12580,13.35,20230316,17850,-20.11,20221117,11900,19.83,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,120605,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14350,210,2,1.49,135120600,9470,37.93,14280,14370,14140,18380,9900,14140,14268.28,1.45,0,-183,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1309,8.73,1.23,12,0.10,1644.00,11634.00,17850,20221117,-19.61,11900,20221013,20.59,17290,-17.00,20230714,12580,14.07,20230316,17850,-19.61,20221117,11900,20.59,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,110607,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14270,130,2,0.92,59828020,4205,16.84,14280,14290,14140,18380,9900,14140,14227.83,1.45,0,142,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1302,8.68,1.23,12,0.05,1644.00,11634.00,17850,20221117,-20.06,11900,20221013,19.92,17290,-17.47,20230714,12580,13.43,20230316,17850,-20.06,20221117,11900,19.92,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,100604,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14200,60,2,0.42,31132230,2193,8.78,14280,14280,14140,18380,9900,14140,14196.18,1.45,0,36,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1296,8.64,1.22,12,0.02,1644.00,11634.00,17850,20221117,-20.45,11900,20221013,19.33,17290,-17.87,20230714,12580,12.88,20230316,17850,-20.45,20221117,11900,19.33,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230915,090556,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14220,80,2,0.57,5146450,363,1.45,14280,14280,14140,18380,9900,14140,14177.55,1.45,0,-92,14546,14342,14166,13962,13786,14255,13875,46,4240,500,10180,10,1,9125174,1298,8.65,1.22,12,0.00,1644.00,11634.00,17850,20221117,-20.34,11900,20221013,19.50,17290,-17.76,20230714,12580,13.04,20230316,17850,-20.34,20221117,11900,19.50,20221013,4.39,N,086670,500,45 억,,132012,N,N,360,N,00,N
|
||
|
|
20230914,160602,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14140,110,2,0.78,349898730,24781,88.18,14200,14370,13990,18230,9830,14030,14119.62,1.45,0,-388,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1290,8.60,1.22,12,0.27,1644.00,11634.00,17850,20221117,-20.78,11900,20221013,18.82,17290,-18.22,20230714,12580,12.40,20230316,17850,-20.78,20221117,11900,18.82,20221013,4.42,N,086670,500,45 억,,132376,N,N,360,N,00,N
|
||
|
|
20230914,150550,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14110,80,2,0.57,334249150,23674,84.24,14200,14370,13990,18230,9830,14030,14118.83,1.45,0,-77,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1288,8.58,1.21,12,0.26,1644.00,11634.00,17850,20221117,-20.95,11900,20221013,18.57,17290,-18.39,20230714,12580,12.16,20230316,17850,-20.95,20221117,11900,18.57,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230914,140558,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14110,80,2,0.57,328603280,23274,82.82,14200,14370,13990,18230,9830,14030,14118.90,1.45,0,-48,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1288,8.58,1.21,12,0.26,1644.00,11634.00,17850,20221117,-20.95,11900,20221013,18.57,17290,-18.39,20230714,12580,12.16,20230316,17850,-20.95,20221117,11900,18.57,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230914,130545,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14150,120,2,0.86,325144190,23029,81.94,14200,14370,13990,18230,9830,14030,14118.90,1.45,0,164,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1291,8.61,1.22,12,0.25,1644.00,11634.00,17850,20221117,-20.73,11900,20221013,18.91,17290,-18.16,20230714,12580,12.48,20230316,17850,-20.73,20221117,11900,18.91,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230914,120555,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14360,330,2,2.35,281320570,19920,70.88,14200,14370,13990,18230,9830,14030,14122.52,1.45,0,129,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1310,8.73,1.23,12,0.22,1644.00,11634.00,17850,20221117,-19.55,11900,20221013,20.67,17290,-16.95,20230714,12580,14.15,20230316,17850,-19.55,20221117,11900,20.67,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230914,110550,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14100,70,2,0.50,156462970,11161,39.71,14200,14200,13990,18230,9830,14030,14018.72,1.45,0,-332,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1287,8.58,1.21,12,0.12,1644.00,11634.00,17850,20221117,-21.01,11900,20221013,18.49,17290,-18.45,20230714,12580,12.08,20230316,17850,-21.01,20221117,11900,18.49,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230914,100545,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14050,20,2,0.14,89425440,6380,22.70,14200,14200,14000,18230,9830,14030,14016.53,1.45,0,-514,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1282,8.55,1.21,12,0.07,1644.00,11634.00,17850,20221117,-21.29,11900,20221013,18.07,17290,-18.74,20230714,12580,11.69,20230316,17850,-21.29,20221117,11900,18.07,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230914,090557,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14020,-10,5,-0.07,4367550,311,1.11,14200,14200,14020,18230,9830,14030,14043.57,1.45,0,-233,14510,14270,14140,13900,13770,14205,13835,46,4200,500,10100,10,1,9125174,1279,8.53,1.21,12,0.00,1644.00,11634.00,17850,20221117,-21.46,11900,20221013,17.82,17290,-18.91,20230714,12580,11.45,20230316,17850,-21.46,20221117,11900,17.82,20221013,4.42,N,086670,500,45 억,,132376,N,N,18,N,00,N
|
||
|
|
20230913,160559,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14030,-240,5,-1.68,398052080,28099,81.90,14270,14380,14010,18550,9990,14270,14166.40,1.54,0,-8586,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1280,8.53,1.21,12,0.31,1644.00,11634.00,17850,20221117,-21.40,11900,20221013,17.90,17290,-18.85,20230714,12580,11.53,20230316,17850,-21.40,20221117,11900,17.90,20221013,4.38,N,086670,500,45 억,,140958,N,N,18,N,00,N
|
||
|
|
20230913,150553,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14060,-210,5,-1.47,378280100,26691,77.79,14270,14380,14010,18550,9990,14270,14172.57,1.54,0,-8320,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1283,8.55,1.21,12,0.29,1644.00,11634.00,17850,20221117,-21.23,11900,20221013,18.15,17290,-18.68,20230714,12580,11.76,20230316,17850,-21.23,20221117,11900,18.15,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230913,140557,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14120,-150,5,-1.05,368717530,26011,75.81,14270,14380,14010,18550,9990,14270,14175.45,1.54,0,-7812,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1288,8.59,1.21,12,0.29,1644.00,11634.00,17850,20221117,-20.90,11900,20221013,18.66,17290,-18.33,20230714,12580,12.24,20230316,17850,-20.90,20221117,11900,18.66,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230913,130542,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14080,-190,5,-1.33,349435960,24644,71.83,14270,14380,14010,18550,9990,14270,14179.35,1.54,0,-6673,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1285,8.56,1.21,12,0.27,1644.00,11634.00,17850,20221117,-21.12,11900,20221013,18.32,17290,-18.57,20230714,12580,11.92,20230316,17850,-21.12,20221117,11900,18.32,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230913,120555,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14020,-250,5,-1.75,321661600,22664,66.06,14270,14380,14020,18550,9990,14270,14192.62,1.54,0,-6337,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1279,8.53,1.21,12,0.25,1644.00,11634.00,17850,20221117,-21.46,11900,20221013,17.82,17290,-18.91,20230714,12580,11.45,20230316,17850,-21.46,20221117,11900,17.82,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230913,110555,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14110,-160,5,-1.12,255488490,17959,52.34,14270,14380,14110,18550,9990,14270,14226.21,1.54,0,-6134,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1288,8.58,1.21,12,0.20,1644.00,11634.00,17850,20221117,-20.95,11900,20221013,18.57,17290,-18.39,20230714,12580,12.16,20230316,17850,-20.95,20221117,11900,18.57,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230913,100547,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14320,50,2,0.35,46187750,3226,9.40,14270,14380,14220,18550,9990,14270,14317.34,1.54,0,-1003,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1307,8.71,1.23,12,0.04,1644.00,11634.00,17850,20221117,-19.78,11900,20221013,20.34,17290,-17.18,20230714,12580,13.83,20230316,17850,-19.78,20221117,11900,20.34,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230913,090545,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14380,110,2,0.77,5657310,397,1.16,14270,14380,14220,18550,9990,14270,14250.15,1.54,0,-285,14650,14460,14340,14150,14030,14400,14090,46,4280,500,10270,10,1,9125174,1312,8.75,1.24,12,0.00,1644.00,11634.00,17850,20221117,-19.44,11900,20221013,20.84,17290,-16.83,20230714,12580,14.31,20230316,17850,-19.44,20221117,11900,20.84,20221013,4.38,N,086670,500,45 억,,140958,N,N,179,N,00,N
|
||
|
|
20230912,160539,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14270,-90,5,-0.63,491660740,34266,61.86,14460,14530,14220,18660,10060,14360,14349.54,1.57,0,-2565,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1302,8.68,1.23,12,0.38,1644.00,11634.00,17850,20221117,-20.06,11900,20221013,19.92,17290,-17.47,20230714,12580,13.43,20230316,17850,-20.06,20221117,11900,19.92,20221013,4.40,N,086670,500,45 억,,143535,N,N,179,N,00,N
|
||
|
|
20230912,150548,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14270,-90,5,-0.63,457141440,31847,57.49,14460,14530,14220,18660,10060,14360,14354.30,1.57,0,-2432,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1302,8.68,1.23,12,0.35,1644.00,11634.00,17850,20221117,-20.06,11900,20221013,19.92,17290,-17.47,20230714,12580,13.43,20230316,17850,-20.06,20221117,11900,19.92,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230912,140547,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14350,-10,5,-0.07,416678220,29013,52.37,14460,14530,14220,18660,10060,14360,14361.78,1.57,0,-2092,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1309,8.73,1.23,12,0.32,1644.00,11634.00,17850,20221117,-19.61,11900,20221013,20.59,17290,-17.00,20230714,12580,14.07,20230316,17850,-19.61,20221117,11900,20.59,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230912,130541,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14340,-20,5,-0.14,377018190,26242,47.37,14460,14530,14220,18660,10060,14360,14366.98,1.57,0,-812,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1309,8.72,1.23,12,0.29,1644.00,11634.00,17850,20221117,-19.66,11900,20221013,20.50,17290,-17.06,20230714,12580,13.99,20230316,17850,-19.66,20221117,11900,20.50,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230912,120537,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14410,50,2,0.35,344160780,23953,43.24,14460,14530,14220,18660,10060,14360,14368.17,1.57,0,809,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1315,8.77,1.24,12,0.26,1644.00,11634.00,17850,20221117,-19.27,11900,20221013,21.09,17290,-16.66,20230714,12580,14.55,20230316,17850,-19.27,20221117,11900,21.09,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230912,110544,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14450,90,2,0.63,278217880,19400,35.02,14460,14460,14220,18660,10060,14360,14341.13,1.57,0,1236,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1319,8.79,1.24,12,0.21,1644.00,11634.00,17850,20221117,-19.05,11900,20221013,21.43,17290,-16.43,20230714,12580,14.86,20230316,17850,-19.05,20221117,11900,21.43,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230912,100540,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14270,-90,5,-0.63,71028250,4959,8.95,14460,14460,14270,18660,10060,14360,14323.10,1.57,0,-2105,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1302,8.68,1.23,12,0.05,1644.00,11634.00,17850,20221117,-20.06,11900,20221013,19.92,17290,-17.47,20230714,12580,13.43,20230316,17850,-20.06,20221117,11900,19.92,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230912,090552,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14410,50,2,0.35,4113400,286,0.52,14460,14460,14320,18660,10060,14360,14382.52,1.57,0,-167,14926,14642,14376,14092,13826,14785,14235,46,4300,500,10330,10,1,9125174,1315,8.77,1.24,12,0.00,1644.00,11634.00,17850,20221117,-19.27,11900,20221013,21.09,17290,-16.66,20230714,12580,14.55,20230316,17850,-19.27,20221117,11900,21.09,20221013,4.40,N,086670,500,45 억,,143535,N,N,203,N,00,N
|
||
|
|
20230911,160537,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14360,30,2,0.21,800311970,55385,239.69,14300,14660,14110,18620,10040,14330,14450.01,1.55,0,1830,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1310,8.73,1.23,12,0.61,1644.00,11634.00,17850,20221117,-19.55,11900,20221013,20.67,17290,-16.95,20230714,12580,14.15,20230316,17850,-19.55,20221117,11900,20.67,20221013,4.33,N,086670,500,45 억,,141490,N,N,203,N,00,N
|
||
|
|
20230911,150546,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14340,10,2,0.07,780541290,54009,233.73,14300,14660,14110,18620,10040,14330,14452.06,1.55,0,1866,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1309,8.72,1.23,12,0.59,1644.00,11634.00,17850,20221117,-19.66,11900,20221013,20.50,17290,-17.06,20230714,12580,13.99,20230316,17850,-19.66,20221117,11900,20.50,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230911,140552,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14430,100,2,0.70,689790360,47703,206.44,14300,14660,14110,18620,10040,14330,14460.10,1.55,0,3709,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1317,8.78,1.24,12,0.52,1644.00,11634.00,17850,20221117,-19.16,11900,20221013,21.26,17290,-16.54,20230714,12580,14.71,20230316,17850,-19.16,20221117,11900,21.26,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230911,130531,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14490,160,2,1.12,621796470,42996,186.07,14300,14660,14110,18620,10040,14330,14461.73,1.55,0,2953,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1322,8.81,1.25,12,0.47,1644.00,11634.00,17850,20221117,-18.82,11900,20221013,21.76,17290,-16.19,20230714,12580,15.18,20230316,17850,-18.82,20221117,11900,21.76,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230911,120539,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14630,300,2,2.09,551314570,38152,165.11,14300,14660,14110,18620,10040,14330,14450.48,1.55,0,4771,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1335,8.90,1.26,12,0.42,1644.00,11634.00,17850,20221117,-18.04,11900,20221013,22.94,17290,-15.38,20230714,12580,16.30,20230316,17850,-18.04,20221117,11900,22.94,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230911,110528,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14420,90,2,0.63,213323940,14929,64.61,14300,14480,14110,18620,10040,14330,14289.23,1.55,0,5096,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1316,8.77,1.24,12,0.16,1644.00,11634.00,17850,20221117,-19.22,11900,20221013,21.18,17290,-16.60,20230714,12580,14.63,20230316,17850,-19.22,20221117,11900,21.18,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230911,100531,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14460,130,2,0.91,156634460,11001,47.61,14300,14470,14110,18620,10040,14330,14238.20,1.55,0,5285,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1320,8.80,1.24,12,0.12,1644.00,11634.00,17850,20221117,-18.99,11900,20221013,21.51,17290,-16.37,20230714,12580,14.94,20230316,17850,-18.99,20221117,11900,21.51,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230911,090529,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14160,-170,5,-1.19,18845720,1324,5.73,14300,14300,14160,18620,10040,14330,14233.93,1.55,0,87,14563,14446,14233,14116,13903,14505,14175,46,4290,500,10310,10,1,9125174,1292,8.61,1.22,12,0.01,1644.00,11634.00,17850,20221117,-20.67,11900,20221013,18.99,17290,-18.10,20230714,12580,12.56,20230316,17850,-20.67,20221117,11900,18.99,20221013,4.33,N,086670,500,45 억,,141490,N,N,8,N,00,N
|
||
|
|
20230908,160540,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14330,290,2,2.07,327217660,23015,80.65,14140,14350,14020,18250,9830,14040,14217.09,1.61,0,-5786,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1308,8.72,1.23,12,0.25,1644.00,11634.00,17850,20221117,-19.72,11900,20221013,20.42,17290,-17.12,20230714,12580,13.91,20230316,17850,-19.72,20221117,11900,20.42,20221013,4.32,N,086670,500,45 억,,147276,N,N,8,N,00,N
|
||
|
|
20230908,150541,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14340,300,2,2.14,314091250,22099,77.44,14140,14350,14020,18250,9830,14040,14212.92,1.61,0,-5502,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1309,8.72,1.23,12,0.24,1644.00,11634.00,17850,20221117,-19.66,11900,20221013,20.50,17290,-17.06,20230714,12580,13.99,20230316,17850,-19.66,20221117,11900,20.50,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230908,140539,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14260,220,2,1.57,240712300,16968,59.46,14140,14300,14020,18250,9830,14040,14186.25,1.61,0,-3109,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1301,8.67,1.23,12,0.19,1644.00,11634.00,17850,20221117,-20.11,11900,20221013,19.83,17290,-17.52,20230714,12580,13.35,20230316,17850,-20.11,20221117,11900,19.83,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230908,130544,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14290,250,2,1.78,211044640,14889,52.17,14140,14290,14020,18250,9830,14040,14174.53,1.61,0,-2075,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1304,8.69,1.23,12,0.16,1644.00,11634.00,17850,20221117,-19.94,11900,20221013,20.08,17290,-17.35,20230714,12580,13.59,20230316,17850,-19.94,20221117,11900,20.08,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230908,120551,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14200,160,2,1.14,151712430,10716,37.55,14140,14250,14020,18250,9830,14040,14157.56,1.61,0,-853,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1296,8.64,1.22,12,0.12,1644.00,11634.00,17850,20221117,-20.45,11900,20221013,19.33,17290,-17.87,20230714,12580,12.88,20230316,17850,-20.45,20221117,11900,19.33,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230908,110546,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14250,210,2,1.50,91304670,6453,22.61,14140,14250,14020,18250,9830,14040,14149.18,1.61,0,406,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1300,8.67,1.22,12,0.07,1644.00,11634.00,17850,20221117,-20.17,11900,20221013,19.75,17290,-17.58,20230714,12580,13.28,20230316,17850,-20.17,20221117,11900,19.75,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230908,100541,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14160,120,2,0.85,39661710,2813,9.86,14140,14160,14020,18250,9830,14040,14099.43,1.61,0,-602,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1292,8.61,1.22,12,0.03,1644.00,11634.00,17850,20221117,-20.67,11900,20221013,18.99,17290,-18.10,20230714,12580,12.56,20230316,17850,-20.67,20221117,11900,18.99,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230908,090544,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14080,40,2,0.28,4221420,300,1.05,14140,14140,14030,18250,9830,14040,14071.40,1.61,0,-261,14466,14252,14116,13902,13766,14185,13835,46,4210,500,10100,10,1,9125174,1285,8.56,1.21,12,0.00,1644.00,11634.00,17850,20221117,-21.12,11900,20221013,18.32,17290,-18.57,20230714,12580,11.92,20230316,17850,-21.12,20221117,11900,18.32,20221013,4.32,N,086670,500,45 억,,147276,N,N,5,N,00,N
|
||
|
|
20230907,160535,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14040,-140,5,-0.99,400678330,28533,100.53,14290,14330,13980,18430,9930,14180,14042.63,1.61,0,815,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1281,8.54,1.21,12,0.31,1644.00,11634.00,17850,20221117,-21.34,11900,20221013,17.98,17290,-18.80,20230714,12580,11.61,20230316,17850,-21.34,20221117,11900,17.98,20221013,4.39,N,086670,500,45 억,,146461,N,N,5,N,00,N
|
||
|
|
20230907,150540,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14030,-150,5,-1.06,371466340,26451,93.19,14290,14330,13980,18430,9930,14180,14043.57,1.61,0,945,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1280,8.53,1.21,12,0.29,1644.00,11634.00,17850,20221117,-21.40,11900,20221013,17.90,17290,-18.85,20230714,12580,11.53,20230316,17850,-21.40,20221117,11900,17.90,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230907,140536,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,13980,-200,5,-1.41,255503920,18174,64.03,14290,14330,13980,18430,9930,14180,14058.76,1.61,0,675,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1276,8.50,1.20,12,0.20,1644.00,11634.00,17850,20221117,-21.68,11900,20221013,17.48,17290,-19.14,20230714,12580,11.13,20230316,17850,-21.68,20221117,11900,17.48,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230907,130535,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14110,-70,5,-0.49,97314060,6886,24.26,14290,14330,14060,18430,9930,14180,14132.16,1.61,0,-2607,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1288,8.58,1.21,12,0.08,1644.00,11634.00,17850,20221117,-20.95,11900,20221013,18.57,17290,-18.39,20230714,12580,12.16,20230316,17850,-20.95,20221117,11900,18.57,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230907,120543,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14120,-60,5,-0.42,86045740,6086,21.44,14290,14330,14060,18430,9930,14180,14138.31,1.61,0,-2437,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1288,8.59,1.21,12,0.07,1644.00,11634.00,17850,20221117,-20.90,11900,20221013,18.66,17290,-18.33,20230714,12580,12.24,20230316,17850,-20.90,20221117,11900,18.66,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230907,110541,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14150,-30,5,-0.21,72408190,5117,18.03,14290,14330,14070,18430,9930,14180,14150.52,1.61,0,-2232,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1291,8.61,1.22,12,0.06,1644.00,11634.00,17850,20221117,-20.73,11900,20221013,18.91,17290,-18.16,20230714,12580,12.48,20230316,17850,-20.73,20221117,11900,18.91,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230907,100540,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14180,0,3,0.00,55819860,3941,13.89,14290,14330,14090,18430,9930,14180,14163.88,1.61,0,-1786,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1294,8.63,1.22,12,0.04,1644.00,11634.00,17850,20221117,-20.56,11900,20221013,19.16,17290,-17.99,20230714,12580,12.72,20230316,17850,-20.56,20221117,11900,19.16,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230907,090545,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14150,-30,5,-0.21,8325790,587,2.07,14290,14290,14150,18430,9930,14180,14183.63,1.61,0,56,14586,14382,14266,14062,13946,14325,14005,46,4250,500,10200,10,1,9125174,1291,8.61,1.22,12,0.01,1644.00,11634.00,17850,20221117,-20.73,11900,20221013,18.91,17290,-18.16,20230714,12580,12.48,20230316,17850,-20.73,20221117,11900,18.91,20221013,4.39,N,086670,500,45 억,,146461,N,N,0,N,00,N
|
||
|
|
20230906,160536,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14180,-180,5,-1.25,403317100,28309,56.13,14470,14470,14150,18660,10060,14360,14247.22,1.69,0,-7860,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1294,8.63,1.22,12,0.31,1644.00,11634.00,17850,20221117,-20.56,11900,20221013,19.16,17290,-17.99,20230714,12580,12.72,20230316,17850,-20.56,20221117,11900,19.16,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,150538,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14150,-210,5,-1.46,388764590,27284,54.10,14470,14470,14150,18660,10060,14360,14248.81,1.69,0,-7880,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1291,8.61,1.22,12,0.30,1644.00,11634.00,17850,20221117,-20.73,11900,20221013,18.91,17290,-18.16,20230714,12580,12.48,20230316,17850,-20.73,20221117,11900,18.91,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,140538,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14280,-80,5,-0.56,329227440,23091,45.78,14470,14470,14150,18660,10060,14360,14257.83,1.69,0,-6674,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1303,8.69,1.23,12,0.25,1644.00,11634.00,17850,20221117,-20.00,11900,20221013,20.00,17290,-17.41,20230714,12580,13.51,20230316,17850,-20.00,20221117,11900,20.00,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,130533,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14200,-160,5,-1.11,208859050,14621,28.99,14470,14470,14190,18660,10060,14360,14284.87,1.69,0,-3085,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1296,8.64,1.22,12,0.16,1644.00,11634.00,17850,20221117,-20.45,11900,20221013,19.33,17290,-17.87,20230714,12580,12.88,20230316,17850,-20.45,20221117,11900,19.33,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,120544,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14310,-50,5,-0.35,162481360,11362,22.53,14470,14470,14190,18660,10060,14360,14300.42,1.69,0,-1985,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1306,8.70,1.23,12,0.12,1644.00,11634.00,17850,20221117,-19.83,11900,20221013,20.25,17290,-17.24,20230714,12580,13.75,20230316,17850,-19.83,20221117,11900,20.25,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,110542,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14260,-100,5,-0.70,130172380,9095,18.03,14470,14470,14190,18660,10060,14360,14312.52,1.69,0,-1600,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1301,8.67,1.23,12,0.10,1644.00,11634.00,17850,20221117,-20.11,11900,20221013,19.83,17290,-17.52,20230714,12580,13.35,20230316,17850,-20.11,20221117,11900,19.83,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,100526,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14350,-10,5,-0.07,97632800,6816,13.51,14470,14470,14190,18660,10060,14360,14324.06,1.69,0,-1237,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1309,8.73,1.23,12,0.07,1644.00,11634.00,17850,20221117,-19.61,11900,20221013,20.59,17290,-17.00,20230714,12580,14.07,20230316,17850,-19.61,20221117,11900,20.59,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230906,090531,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14200,-160,5,-1.11,15182470,1065,2.11,14470,14470,14200,18660,10060,14360,14255.84,1.69,0,-224,14826,14592,14446,14212,14066,14520,14140,46,4300,500,10330,10,1,9125174,1296,8.64,1.22,12,0.01,1644.00,11634.00,17850,20221117,-20.45,11900,20221013,19.33,17290,-17.87,20230714,12580,12.88,20230316,17850,-20.45,20221117,11900,19.33,20221013,4.35,N,086670,500,45 억,,154321,N,N,1,N,00,N
|
||
|
|
20230905,160532,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14360,-320,5,-2.18,727218020,50360,113.40,14540,14680,14300,19080,10280,14680,14440.48,1.72,0,-2281,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1310,8.73,1.23,12,0.55,1644.00,11634.00,17850,20221117,-19.55,11900,20221013,20.67,17290,-16.95,20230714,12580,14.15,20230316,17850,-19.55,20221117,11900,20.67,20221013,4.35,N,086670,500,45 억,,156671,N,N,1,N,00,N
|
||
|
|
20230905,150542,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14400,-280,5,-1.91,706244740,48899,110.11,14540,14680,14300,19080,10280,14680,14442.93,1.72,0,-1857,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1314,8.76,1.24,12,0.54,1644.00,11634.00,17850,20221117,-19.33,11900,20221013,21.01,17290,-16.71,20230714,12580,14.47,20230316,17850,-19.33,20221117,11900,21.01,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230905,140539,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14420,-260,5,-1.77,556301510,38445,86.57,14540,14680,14350,19080,10280,14680,14470.06,1.72,0,1274,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1316,8.77,1.24,12,0.42,1644.00,11634.00,17850,20221117,-19.22,11900,20221013,21.18,17290,-16.60,20230714,12580,14.63,20230316,17850,-19.22,20221117,11900,21.18,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230905,130521,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14440,-240,5,-1.63,517638710,35755,80.51,14540,14680,14380,19080,10280,14680,14477.38,1.72,0,2155,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1318,8.78,1.24,12,0.39,1644.00,11634.00,17850,20221117,-19.10,11900,20221013,21.34,17290,-16.48,20230714,12580,14.79,20230316,17850,-19.10,20221117,11900,21.34,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230905,120529,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14440,-240,5,-1.63,445526660,30745,69.23,14540,14680,14380,19080,10280,14680,14491.03,1.72,0,1048,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1318,8.78,1.24,12,0.34,1644.00,11634.00,17850,20221117,-19.10,11900,20221013,21.34,17290,-16.48,20230714,12580,14.79,20230316,17850,-19.10,20221117,11900,21.34,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230905,110532,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14510,-170,5,-1.16,220096360,15136,34.08,14540,14680,14440,19080,10280,14680,14541.25,1.72,0,1745,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1324,8.83,1.25,12,0.17,1644.00,11634.00,17850,20221117,-18.71,11900,20221013,21.93,17290,-16.08,20230714,12580,15.34,20230316,17850,-18.71,20221117,11900,21.93,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230905,100527,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14530,-150,5,-1.02,189254910,13009,29.29,14540,14680,14440,19080,10280,14680,14548.00,1.72,0,1801,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1326,8.84,1.25,12,0.14,1644.00,11634.00,17850,20221117,-18.60,11900,20221013,22.10,17290,-15.96,20230714,12580,15.50,20230316,17850,-18.60,20221117,11900,22.10,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230905,090524,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14680,0,3,0.00,6310840,431,0.97,14540,14680,14540,19080,10280,14680,14642.32,1.72,0,135,15093,14886,14683,14476,14273,14785,14375,46,4400,500,10560,10,1,9125174,1340,8.93,1.26,12,0.00,1644.00,11634.00,17850,20221117,-17.76,11900,20221013,23.36,17290,-15.10,20230714,12580,16.69,20230316,17850,-17.76,20221117,11900,23.36,20221013,4.35,N,086670,500,45 억,,156671,N,N,0,N,00,N
|
||
|
|
20230904,160523,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14680,-50,5,-0.34,653705220,44410,186.48,14730,14890,14480,19140,10320,14730,14719.78,1.78,0,-12228,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1340,8.93,1.26,12,0.49,1644.00,11634.00,18550,20220901,-20.86,11900,20221013,23.36,17290,-15.10,20230714,12580,16.69,20230316,17850,-17.76,20221117,11900,23.36,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,150517,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14700,-30,5,-0.20,609364550,41393,173.81,14730,14890,14480,19140,10320,14730,14721.44,1.78,0,-12901,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1341,8.94,1.26,12,0.45,1644.00,11634.00,18550,20220901,-20.75,11900,20221013,23.53,17290,-14.98,20230714,12580,16.85,20230316,17850,-17.65,20221117,11900,23.53,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,140513,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14730,0,3,0.00,510399230,34697,145.69,14730,14890,14480,19140,10320,14730,14710.18,1.78,0,-8880,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1344,8.96,1.27,12,0.38,1644.00,11634.00,18550,20220901,-20.59,11900,20221013,23.78,17290,-14.81,20230714,12580,17.09,20230316,17850,-17.48,20221117,11900,23.78,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,130521,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14830,100,2,0.68,436502590,29698,124.70,14730,14890,14480,19140,10320,14730,14698.05,1.78,0,-7190,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1353,9.02,1.27,12,0.33,1644.00,11634.00,18550,20220901,-20.05,11900,20221013,24.62,17290,-14.23,20230714,12580,17.89,20230316,17850,-16.92,20221117,11900,24.62,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,120512,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14690,-40,5,-0.27,201209920,13765,57.80,14730,14740,14480,19140,10320,14730,14617.50,1.78,0,-5287,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1340,8.94,1.26,12,0.15,1644.00,11634.00,18550,20220901,-20.81,11900,20221013,23.45,17290,-15.04,20230714,12580,16.77,20230316,17850,-17.70,20221117,11900,23.45,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,110505,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14600,-130,5,-0.88,164709330,11273,47.34,14730,14740,14480,19140,10320,14730,14610.96,1.78,0,-3824,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1332,8.88,1.25,12,0.12,1644.00,11634.00,18550,20220901,-21.29,11900,20221013,22.69,17290,-15.56,20230714,12580,16.06,20230316,17850,-18.21,20221117,11900,22.69,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,100507,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14590,-140,5,-0.95,144131710,9861,41.41,14730,14740,14480,19140,10320,14730,14616.34,1.78,0,-3097,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1331,8.87,1.25,12,0.11,1644.00,11634.00,18550,20220901,-21.35,11900,20221013,22.61,17290,-15.62,20230714,12580,15.98,20230316,17850,-18.26,20221117,11900,22.61,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230904,090517,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14650,-80,5,-0.54,25727440,1750,7.35,14730,14730,14630,19140,10320,14730,14701.39,1.78,0,-694,15170,14950,14730,14510,14290,14840,14400,46,4410,500,10600,10,1,9125174,1337,8.91,1.26,12,0.02,1644.00,11634.00,18550,20220901,-21.02,11900,20221013,23.11,17290,-15.27,20230714,12580,16.45,20230316,17850,-17.93,20221117,11900,23.11,20221013,4.33,N,086670,500,45 억,,162827,N,N,0,N,00,N
|
||
|
|
20230901,160509,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14730,-20,5,-0.14,349369980,23794,79.69,14750,14950,14510,19170,10330,14750,14683.11,1.91,0,-11256,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1344,8.96,1.27,12,0.26,1644.00,11634.00,18550,20220901,-20.59,11900,20221013,23.78,17290,-14.81,20230714,12580,17.09,20230316,18550,-20.59,20220901,11900,23.78,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,150516,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14730,-20,5,-0.14,317611550,21637,72.47,14750,14950,14510,19170,10330,14750,14679.09,1.91,0,-10345,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1344,8.96,1.27,12,0.24,1644.00,11634.00,18550,20220901,-20.59,11900,20221013,23.78,17290,-14.81,20230714,12580,17.09,20230316,18550,-20.59,20220901,11900,23.78,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,140517,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14750,0,3,0.00,226196600,15372,51.49,14750,14950,14610,19170,10330,14750,14714.85,1.91,0,-6901,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1346,8.97,1.27,12,0.17,1644.00,11634.00,18550,20220901,-20.49,11900,20221013,23.95,17290,-14.69,20230714,12580,17.25,20230316,18550,-20.49,20220901,11900,23.95,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,130503,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14670,-80,5,-0.54,177535720,12046,40.35,14750,14950,14620,19170,10330,14750,14738.15,1.91,0,-4694,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1339,8.92,1.26,12,0.13,1644.00,11634.00,18550,20220901,-20.92,11900,20221013,23.28,17290,-15.15,20230714,12580,16.61,20230316,18550,-20.92,20220901,11900,23.28,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,120508,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14750,0,3,0.00,146532110,9931,33.26,14750,14950,14670,19170,10330,14750,14755.02,1.91,0,-3729,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1346,8.97,1.27,12,0.11,1644.00,11634.00,18550,20220901,-20.49,11900,20221013,23.95,17290,-14.69,20230714,12580,17.25,20230316,18550,-20.49,20220901,11900,23.95,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,110509,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14780,30,2,0.20,117959380,7989,26.76,14750,14950,14670,19170,10330,14750,14765.22,1.91,0,-2635,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1349,8.99,1.27,12,0.09,1644.00,11634.00,18550,20220901,-20.32,11900,20221013,24.20,17290,-14.52,20230714,12580,17.49,20230316,18550,-20.32,20220901,11900,24.20,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,100506,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14670,-80,5,-0.54,77156910,5220,17.48,14750,14950,14670,19170,10330,14750,14781.02,1.91,0,-1509,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1339,8.92,1.26,12,0.06,1644.00,11634.00,18550,20220901,-20.92,11900,20221013,23.28,17290,-15.15,20230714,12580,16.61,20230316,18550,-20.92,20220901,11900,23.28,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|
||
|
|
20230901,090500,55,40.00,KOSDAQ,,기계.장비,N,N,N,Y,40,N,14860,110,2,0.75,5240550,354,1.19,14750,14950,14670,19170,10330,14750,14803.81,1.91,0,-122,15150,14950,14780,14580,14410,14865,14495,46,4420,500,10620,10,1,9125174,1356,9.04,1.28,12,0.00,1644.00,11634.00,18550,20220901,-19.89,11900,20221013,24.87,17290,-14.05,20230714,12580,18.12,20230316,18550,-19.89,20220901,11900,24.87,20221013,4.36,N,086670,500,45 억,,174083,N,N,0,N,00,N
|