2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,31200,2700,2,9.47,4440366550,145641,561.39,28500,31700,28050,37050,19950,28500,30485.90,0.97,0,20365,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2547,-203.92,6.02,12,1.78,-153.00,5181.00,31950,20250219,-2.35,11710,20240805,166.44,31950,-2.35,20250219,21350,46.14,20250109,31950,-2.35,20250219,11710,166.44,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,150740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30600,2100,2,7.37,4178491250,137161,528.70,28500,31700,28050,37050,19950,28500,30464.14,0.97,0,19636,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2498,-200.00,5.91,12,1.68,-153.00,5181.00,31950,20250219,-4.23,11710,20240805,161.32,31950,-4.23,20250219,21350,43.33,20250109,31950,-4.23,20250219,11710,161.32,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,140742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30700,2200,2,7.72,3807640250,125036,481.96,28500,31700,28050,37050,19950,28500,30452.35,0.97,0,18051,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2506,-200.65,5.93,12,1.53,-153.00,5181.00,31950,20250219,-3.91,11710,20240805,162.17,31950,-3.91,20250219,21350,43.79,20250109,31950,-3.91,20250219,11710,162.17,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,130738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30400,1900,2,6.67,2327952850,77524,298.82,28500,30950,28050,37050,19950,28500,30028.80,0.97,0,7345,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2482,-198.69,5.87,12,0.95,-153.00,5181.00,31950,20250219,-4.85,11710,20240805,159.61,31950,-4.85,20250219,21350,42.39,20250109,31950,-4.85,20250219,11710,159.61,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,120735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30550,2050,2,7.19,1976583800,65944,254.19,28500,30950,28050,37050,19950,28500,29973.67,0.97,0,4795,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2494,-199.67,5.90,12,0.81,-153.00,5181.00,31950,20250219,-4.38,11710,20240805,160.89,31950,-4.38,20250219,21350,43.09,20250109,31950,-4.38,20250219,11710,160.89,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,110736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30100,1600,2,5.61,960442750,32787,126.38,28500,30500,28050,37050,19950,28500,29293.40,0.97,0,2016,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2457,-196.73,5.81,12,0.40,-153.00,5181.00,31950,20250219,-5.79,11710,20240805,157.05,31950,-5.79,20250219,21350,40.98,20250109,31950,-5.79,20250219,11710,157.05,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,100734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28750,250,2,0.88,267406500,9388,36.19,28500,28850,28050,37050,19950,28500,28483.86,0.97,0,-313,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2347,-187.91,5.55,12,0.12,-153.00,5181.00,31950,20250219,-10.02,11710,20240805,145.52,31950,-10.02,20250219,21350,34.66,20250109,31950,-10.02,20250219,11710,145.52,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
|
|
|
|
20250228,090737,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,-200,5,-0.70,53601400,1892,7.29,28500,28500,28050,37050,19950,28500,28330.55,0.97,0,-111,29133,28816,28333,28016,27533,28975,28175,41,8550,500,19380,50,1,8163426,2310,-184.97,5.46,12,0.02,-153.00,5181.00,31950,20250219,-11.42,11710,20240805,141.67,31950,-11.42,20250219,21350,32.55,20250109,31950,-11.42,20250219,11710,141.67,20240805,0.27,N,086820,500,40 억,,79110,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28500,200,2,0.71,731730900,25893,101.78,28300,28650,27850,36750,19850,28300,28259.79,0.75,0,-2157,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2327,-186.27,5.50,12,0.32,-153.00,5181.00,31950,20250219,-10.80,11710,20240805,143.38,31950,-10.80,20250219,21350,33.49,20250109,31950,-10.80,20250219,11710,143.38,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,150729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,50,2,0.18,616716100,21849,85.88,28300,28650,27850,36750,19850,28300,28226.28,0.75,0,-2417,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2314,-185.29,5.47,12,0.27,-153.00,5181.00,31950,20250219,-11.27,11710,20240805,142.10,31950,-11.27,20250219,21350,32.79,20250109,31950,-11.27,20250219,11710,142.10,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,140732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,-100,5,-0.35,540716050,19160,75.31,28300,28650,27850,36750,19850,28300,28221.09,0.75,0,-2251,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2302,-184.31,5.44,12,0.23,-153.00,5181.00,31950,20250219,-11.74,11710,20240805,140.82,31950,-11.74,20250219,21350,32.08,20250109,31950,-11.74,20250219,11710,140.82,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,130730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,0,3,0.00,456072400,16166,63.55,28300,28650,27850,36750,19850,28300,28211.83,0.75,0,-962,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2310,-184.97,5.46,12,0.20,-153.00,5181.00,31950,20250219,-11.42,11710,20240805,141.67,31950,-11.42,20250219,21350,32.55,20250109,31950,-11.42,20250219,11710,141.67,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,120727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,-150,5,-0.53,431724900,15301,60.15,28300,28650,27850,36750,19850,28300,28215.47,0.75,0,-623,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2298,-183.99,5.43,12,0.19,-153.00,5181.00,31950,20250219,-11.89,11710,20240805,140.39,31950,-11.89,20250219,21350,31.85,20250109,31950,-11.89,20250219,11710,140.39,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,110733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,-300,5,-1.06,322213750,11383,44.74,28300,28650,27850,36750,19850,28300,28306.58,0.75,0,-496,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2286,-183.01,5.40,12,0.14,-153.00,5181.00,31950,20250219,-12.36,11710,20240805,139.11,31950,-12.36,20250219,21350,31.15,20250109,31950,-12.36,20250219,11710,139.11,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,100753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,-300,5,-1.06,285713750,10082,39.63,28300,28650,27850,36750,19850,28300,28339.00,0.75,0,91,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2286,-183.01,5.40,12,0.12,-153.00,5181.00,31950,20250219,-12.36,11710,20240805,139.11,31950,-12.36,20250219,21350,31.15,20250109,31950,-12.36,20250219,11710,139.11,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
|
|
|
|
20250227,090756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,50,2,0.18,26754750,939,3.69,28300,28650,28300,36750,19850,28300,28492.81,0.75,0,-206,29400,28850,28100,27550,26800,29125,27825,41,8450,500,19240,50,1,8163426,2314,-185.29,5.47,12,0.01,-153.00,5181.00,31950,20250219,-11.27,11710,20240805,142.10,31950,-11.27,20250219,21350,32.79,20250109,31950,-11.27,20250219,11710,142.10,20240805,0.27,N,086820,500,40 억,,61309,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,100,2,0.35,708132950,25306,47.54,28200,28650,27350,36650,19750,28200,27982.81,0.78,0,-2213,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2310,-184.97,5.46,12,0.31,-153.00,5181.00,31950,20250219,-11.42,11710,20240805,141.67,31950,-11.42,20250219,21350,32.55,20250109,31950,-11.42,20250219,11710,141.67,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,150732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28450,250,2,0.89,684066050,24456,45.94,28200,28650,27350,36650,19750,28200,27971.30,0.78,0,-2252,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2322,-185.95,5.49,12,0.30,-153.00,5181.00,31950,20250219,-10.95,11710,20240805,142.95,31950,-10.95,20250219,21350,33.26,20250109,31950,-10.95,20250219,11710,142.95,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,140731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,200,2,0.71,643673400,23033,43.27,28200,28650,27350,36650,19750,28200,27945.70,0.78,0,-2339,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2318,-185.62,5.48,12,0.28,-153.00,5181.00,31950,20250219,-11.11,11710,20240805,142.53,31950,-11.11,20250219,21350,33.02,20250109,31950,-11.11,20250219,11710,142.53,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,130730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,50,2,0.18,527183450,18932,35.57,28200,28500,27350,36650,19750,28200,27846.16,0.78,0,-1910,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2306,-184.64,5.45,12,0.23,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,120730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,-100,5,-0.35,437214900,15752,29.59,28200,28500,27350,36650,19750,28200,27756.15,0.78,0,-1097,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2294,-183.66,5.42,12,0.19,-153.00,5181.00,31950,20250219,-12.05,11710,20240805,139.97,31950,-12.05,20250219,21350,31.62,20250109,31950,-12.05,20250219,11710,139.97,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,110729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,-400,5,-1.42,378018900,13630,25.61,28200,28500,27350,36650,19750,28200,27734.33,0.78,0,-453,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2269,-181.70,5.37,12,0.17,-153.00,5181.00,31950,20250219,-12.99,11710,20240805,137.40,31950,-12.99,20250219,21350,30.21,20250109,31950,-12.99,20250219,11710,137.40,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,100727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-600,5,-2.13,299202950,10789,20.27,28200,28500,27350,36650,19750,28200,27732.22,0.78,0,249,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2253,-180.39,5.33,12,0.13,-153.00,5181.00,31950,20250219,-13.62,11710,20240805,135.70,31950,-13.62,20250219,21350,29.27,20250109,31950,-13.62,20250219,11710,135.70,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
|
|
|
|
20250226,090735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,100,2,0.35,25518500,905,1.70,28200,28500,28050,36650,19750,28200,28197.24,0.78,0,-75,29500,28850,28300,27650,27100,28575,27375,41,8450,500,19170,50,1,8163426,2310,-184.97,5.46,12,0.01,-153.00,5181.00,31950,20250219,-11.42,11710,20240805,141.67,31950,-11.42,20250219,21350,32.55,20250109,31950,-11.42,20250219,11710,141.67,20240805,0.28,N,086820,500,40 억,,63521,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,550,2,1.99,1497637950,52794,67.28,28350,28950,27750,35900,19400,27650,28367.65,0.88,0,-8943,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2302,-184.31,5.44,12,0.65,-153.00,5181.00,31950,20250219,-11.74,11710,20240805,140.82,31950,-11.74,20250219,21350,32.08,20250109,31950,-11.74,20250219,11710,140.82,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,150726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28500,850,2,3.07,1402720000,49449,63.01,28350,28950,27750,35900,19400,27650,28367.00,0.88,0,-7237,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2327,-186.27,5.50,12,0.61,-153.00,5181.00,31950,20250219,-10.80,11710,20240805,143.38,31950,-10.80,20250219,21350,33.49,20250109,31950,-10.80,20250219,11710,143.38,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,140724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,600,2,2.17,1325745600,46729,59.55,28350,28950,27750,35900,19400,27650,28370.94,0.88,0,-6766,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2306,-184.64,5.45,12,0.57,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,130727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,600,2,2.17,1254627650,44210,56.34,28350,28950,27750,35900,19400,27650,28378.82,0.88,0,-5937,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2306,-184.64,5.45,12,0.54,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,120723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28450,800,2,2.89,1204964000,42453,54.10,28350,28950,27750,35900,19400,27650,28383.48,0.88,0,-4862,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2322,-185.95,5.49,12,0.52,-153.00,5181.00,31950,20250219,-10.95,11710,20240805,142.95,31950,-10.95,20250219,21350,33.26,20250109,31950,-10.95,20250219,11710,142.95,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,110725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,600,2,2.17,1126465650,39688,50.58,28350,28950,27750,35900,19400,27650,28383.03,0.88,0,-3580,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2306,-184.64,5.45,12,0.49,-153.00,5181.00,31950,20250219,-11.58,11710,20240805,141.25,31950,-11.58,20250219,21350,32.32,20250109,31950,-11.58,20250219,11710,141.25,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,100722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,750,2,2.71,700808500,24794,31.60,28350,28750,27750,35900,19400,27650,28265.25,0.88,0,-4131,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2318,-185.62,5.48,12,0.30,-153.00,5181.00,31950,20250219,-11.11,11710,20240805,142.53,31950,-11.11,20250219,21350,33.02,20250109,31950,-11.11,20250219,11710,142.53,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
|
|
|
|
20250225,090728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28600,950,2,3.44,248677750,8737,11.13,28350,28750,28200,35900,19400,27650,28462.60,0.88,0,-880,30216,28932,27616,26332,25016,28275,25675,41,8250,500,18800,50,1,8163426,2335,-186.93,5.52,12,0.11,-153.00,5181.00,31950,20250219,-10.49,11710,20240805,144.24,31950,-10.49,20250219,21350,33.96,20250109,31950,-10.49,20250219,11710,144.24,20240805,0.29,N,086820,500,40 억,,72072,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27650,-500,5,-1.78,2126701550,78344,114.47,28150,28900,26300,36550,19750,28150,27145.56,0.80,0,6582,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2257,-180.72,5.34,12,0.96,-153.00,5181.00,31950,20250219,-13.46,11710,20240805,136.12,31950,-13.46,20250219,21350,29.51,20250109,31950,-13.46,20250219,11710,136.12,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,150719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-450,5,-1.60,2083265950,76769,112.17,28150,28900,26300,36550,19750,28150,27136.80,0.80,0,6684,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2261,-181.05,5.35,12,0.94,-153.00,5181.00,31950,20250219,-13.30,11710,20240805,136.55,31950,-13.30,20250219,21350,29.74,20250109,31950,-13.30,20250219,11710,136.55,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,140717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-550,5,-1.95,1972840450,72764,106.32,28150,28900,26300,36550,19750,28150,27112.85,0.80,0,5809,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2253,-180.39,5.33,12,0.89,-153.00,5181.00,31950,20250219,-13.62,11710,20240805,135.70,31950,-13.62,20250219,21350,29.27,20250109,31950,-13.62,20250219,11710,135.70,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,130720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27550,-600,5,-2.13,1815999150,67132,98.09,28150,28900,26300,36550,19750,28150,27051.15,0.80,0,7806,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2249,-180.07,5.32,12,0.82,-153.00,5181.00,31950,20250219,-13.77,11710,20240805,135.27,31950,-13.77,20250219,21350,29.04,20250109,31950,-13.77,20250219,11710,135.27,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,120716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,-150,5,-0.53,1719163400,63610,92.94,28150,28900,26300,36550,19750,28150,27026.60,0.80,0,8429,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2286,-183.01,5.40,12,0.78,-153.00,5181.00,31950,20250219,-12.36,11710,20240805,139.11,31950,-12.36,20250219,21350,31.15,20250109,31950,-12.36,20250219,11710,139.11,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,110714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,-1400,5,-4.97,1431729700,53069,77.54,28150,28900,26300,36550,19750,28150,26978.62,0.80,0,5604,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2184,-174.84,5.16,12,0.65,-153.00,5181.00,31950,20250219,-16.28,11710,20240805,128.44,31950,-16.28,20250219,21350,25.29,20250109,31950,-16.28,20250219,11710,128.44,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,100715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26650,-1500,5,-5.33,1216951050,45012,65.77,28150,28900,26300,36550,19750,28150,27036.12,0.80,0,6273,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2176,-174.18,5.14,12,0.55,-153.00,5181.00,31950,20250219,-16.59,11710,20240805,127.58,31950,-16.59,20250219,21350,24.82,20250109,31950,-16.59,20250219,11710,127.58,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
|
|
|
|
20250224,090721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28500,350,2,1.24,96964700,3424,5.00,28150,28900,27900,36550,19750,28150,28319.18,0.80,0,-516,30516,29332,28416,27232,26316,28875,26775,41,8400,500,19140,50,1,8163426,2327,-186.27,5.50,12,0.04,-153.00,5181.00,31950,20250219,-10.80,11710,20240805,143.38,31950,-10.80,20250219,21350,33.49,20250109,31950,-10.80,20250219,11710,143.38,20240805,0.29,N,086820,500,40 억,,65217,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,-950,5,-3.26,1951444800,68424,88.79,29150,29600,27500,37800,20400,29100,28520.21,0.83,0,-2510,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2298,-183.99,5.43,12,0.84,-153.00,5181.00,31950,20250219,-11.89,11710,20240805,140.39,31950,-11.89,20250219,21350,31.85,20250109,31950,-11.89,20250219,11710,140.39,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,150717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27950,-1150,5,-3.95,1791265650,62720,81.39,29150,29600,27500,37800,20400,29100,28559.72,0.83,0,-2116,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2282,-182.68,5.39,12,0.77,-153.00,5181.00,31950,20250219,-12.52,11710,20240805,138.68,31950,-12.52,20250219,21350,30.91,20250109,31950,-12.52,20250219,11710,138.68,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,140716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,-750,5,-2.58,1087384550,37558,48.74,29150,29600,28100,37800,20400,29100,28952.14,0.83,0,-2555,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2314,-185.29,5.47,12,0.46,-153.00,5181.00,31950,20250219,-11.27,11710,20240805,142.10,31950,-11.27,20250219,21350,32.79,20250109,31950,-11.27,20250219,11710,142.10,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,130715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29100,0,3,0.00,745674100,25593,33.21,29150,29600,28450,37800,20400,29100,29135.86,0.83,0,-2353,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2376,-190.20,5.62,12,0.31,-153.00,5181.00,31950,20250219,-8.92,11710,20240805,148.51,31950,-8.92,20250219,21350,36.30,20250109,31950,-8.92,20250219,11710,148.51,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,120716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29200,100,2,0.34,647580550,22207,28.82,29150,29600,28450,37800,20400,29100,29161.10,0.83,0,-2439,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2384,-190.85,5.64,12,0.27,-153.00,5181.00,31950,20250219,-8.61,11710,20240805,149.36,31950,-8.61,20250219,21350,36.77,20250109,31950,-8.61,20250219,11710,149.36,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,110713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29450,350,2,1.20,555958550,19067,24.74,29150,29600,28450,37800,20400,29100,29158.16,0.83,0,-2073,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2404,-192.48,5.68,12,0.23,-153.00,5181.00,31950,20250219,-7.82,11710,20240805,151.49,31950,-7.82,20250219,21350,37.94,20250109,31950,-7.82,20250219,11710,151.49,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,100714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29550,450,2,1.55,442783200,15206,19.73,29150,29600,28450,37800,20400,29100,29118.98,0.83,0,-1722,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2412,-193.14,5.70,12,0.19,-153.00,5181.00,31950,20250219,-7.51,11710,20240805,152.35,31950,-7.51,20250219,21350,38.41,20250109,31950,-7.51,20250219,11710,152.35,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
|
|
|
|
20250221,090716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28800,-300,5,-1.03,109150350,3786,4.91,29150,29200,28450,37800,20400,29100,28829.99,0.83,0,501,31700,30400,29450,28150,27200,31050,28800,41,8700,500,19780,50,1,8163426,2351,-188.24,5.56,12,0.05,-153.00,5181.00,31950,20250219,-9.86,11710,20240805,145.94,31950,-9.86,20250219,21350,34.89,20250109,31950,-9.86,20250219,11710,145.94,20240805,0.27,N,086820,500,40 억,,67590,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29100,100,2,0.34,2270773550,76429,99.40,28750,30750,28500,37700,20300,29000,29711.48,0.87,0,-4265,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2376,-190.20,5.62,12,0.94,-153.00,5181.00,31950,20250219,-8.92,11710,20240805,148.51,31950,-8.92,20250219,21350,36.30,20250109,31950,-8.92,20250219,11710,148.51,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,150713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29300,300,2,1.03,2238300400,75315,97.95,28750,30750,28500,37700,20300,29000,29719.18,0.87,0,-4057,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2392,-191.50,5.66,12,0.92,-153.00,5181.00,31950,20250219,-8.29,11710,20240805,150.21,31950,-8.29,20250219,21350,37.24,20250109,31950,-8.29,20250219,11710,150.21,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,140713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29600,600,2,2.07,2004367250,67325,87.56,28750,30750,28500,37700,20300,29000,29771.52,0.87,0,-2047,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2416,-193.46,5.71,12,0.82,-153.00,5181.00,31950,20250219,-7.36,11710,20240805,152.78,31950,-7.36,20250219,21350,38.64,20250109,31950,-7.36,20250219,11710,152.78,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,130711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30400,1400,2,4.83,1282030950,43411,56.46,28750,30750,28500,37700,20300,29000,29532.40,0.87,0,1242,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2482,-198.69,5.87,12,0.53,-153.00,5181.00,31950,20250219,-4.85,11710,20240805,159.61,31950,-4.85,20250219,21350,42.39,20250109,31950,-4.85,20250219,11710,159.61,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,120711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30700,1700,2,5.86,1176273550,39922,51.92,28750,30750,28500,37700,20300,29000,29464.29,0.87,0,472,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2506,-200.65,5.93,12,0.49,-153.00,5181.00,31950,20250219,-3.91,11710,20240805,162.17,31950,-3.91,20250219,21350,43.79,20250109,31950,-3.91,20250219,11710,162.17,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,110712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29950,950,2,3.28,878588350,30104,39.15,28750,30000,28500,37700,20300,29000,29185.10,0.87,0,-1593,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2445,-195.75,5.78,12,0.37,-153.00,5181.00,31950,20250219,-6.26,11710,20240805,155.76,31950,-6.26,20250219,21350,40.28,20250109,31950,-6.26,20250219,11710,155.76,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,100710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29550,550,2,1.90,652556800,22519,29.29,28750,29800,28500,37700,20300,29000,28978.05,0.87,0,-412,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2412,-193.14,5.70,12,0.28,-153.00,5181.00,31950,20250219,-7.51,11710,20240805,152.35,31950,-7.51,20250219,21350,38.41,20250109,31950,-7.51,20250219,11710,152.35,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
|
|
|
|
20250220,090715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29000,0,3,0.00,167245100,5767,7.50,28750,29400,28600,37700,20300,29000,29000.36,0.87,0,282,32933,30966,29983,28016,27033,30475,27525,41,8700,500,19720,50,1,8163426,2367,-189.54,5.60,12,0.07,-153.00,5181.00,31950,20250219,-9.23,11710,20240805,147.65,31950,-9.23,20250219,21350,35.83,20250109,31950,-9.23,20250219,11710,147.65,20240805,0.25,N,086820,500,40 억,,70799,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29000,-2000,5,-6.45,2290718100,75573,150.12,31650,31950,29000,40300,21700,31000,30311.68,1.07,0,-17518,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2362,-189.54,5.60,12,0.93,-153.00,5181.00,31950,20250219,-9.23,11710,20240805,147.65,31950,-9.23,20250219,21350,35.83,20250109,31950,-9.23,20250219,11710,147.65,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,150711,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29250,-1750,5,-5.65,2106309600,69249,137.56,31650,31950,29000,40300,21700,31000,30416.46,1.07,0,-16781,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2382,-191.18,5.65,12,0.85,-153.00,5181.00,31950,20250219,-8.45,11710,20240805,149.79,31950,-8.45,20250219,21350,37.00,20250109,31950,-8.45,20250219,11710,149.79,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,140708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30550,-450,5,-1.45,1253097100,40471,80.39,31650,31950,30050,40300,21700,31000,30962.84,1.07,0,-11410,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2488,-199.67,5.90,12,0.50,-153.00,5181.00,31950,20250219,-4.38,11710,20240805,160.89,31950,-4.38,20250219,21350,43.09,20250109,31950,-4.38,20250219,11710,160.89,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,130709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31150,150,2,0.48,1108824000,35790,71.09,31650,31950,30050,40300,21700,31000,30981.39,1.07,0,-9759,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2537,-203.59,6.01,12,0.44,-153.00,5181.00,31950,20250219,-2.50,11710,20240805,166.01,31950,-2.50,20250219,21350,45.90,20250109,31950,-2.50,20250219,11710,166.01,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,120708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31150,150,2,0.48,1036743750,33484,66.51,31650,31950,30050,40300,21700,31000,30962.36,1.07,0,-9032,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2537,-203.59,6.01,12,0.41,-153.00,5181.00,31950,20250219,-2.50,11710,20240805,166.01,31950,-2.50,20250219,21350,45.90,20250109,31950,-2.50,20250219,11710,166.01,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,110709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30700,-300,5,-0.97,967148700,31237,62.05,31650,31950,30050,40300,21700,31000,30961.64,1.07,0,-8507,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2500,-200.65,5.93,12,0.38,-153.00,5181.00,31950,20250219,-3.91,11710,20240805,162.17,31950,-3.91,20250219,21350,43.79,20250109,31950,-3.91,20250219,11710,162.17,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,100708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30950,-50,5,-0.16,729217000,23456,46.59,31650,31950,30050,40300,21700,31000,31088.72,1.07,0,-4441,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2520,-202.29,5.97,12,0.29,-153.00,5181.00,31950,20250219,-3.13,11710,20240805,164.30,31950,-3.13,20250219,21350,44.96,20250109,31950,-3.13,20250219,11710,164.30,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
|
|
|
|
20250219,090710,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31500,500,2,1.61,139669850,4416,8.77,31650,31850,31250,40300,21700,31000,31628.14,1.07,0,-696,32100,31550,31050,30500,30000,31825,30775,41,9300,500,21080,50,1,8143426,2565,-205.88,6.08,12,0.05,-153.00,5181.00,31850,20250219,-1.10,11710,20240805,169.00,31850,-1.10,20250219,21350,47.54,20250109,31850,-1.10,20250219,11710,169.00,20240805,0.25,N,086820,500,40 억,,87313,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160707,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31000,150,2,0.49,1549911050,49953,87.68,30850,31600,30550,40100,21600,30850,31027.44,0.98,0,8706,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2524,-202.61,5.98,12,0.61,-153.00,5181.00,31600,20250218,-1.90,11710,20240805,164.73,31600,-1.90,20250218,21350,45.20,20250109,31600,-1.90,20250218,11710,164.73,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,150708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31300,450,2,1.46,1459197850,47036,82.56,30850,31600,30550,40100,21600,30850,31023.00,0.98,0,8762,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2549,-204.58,6.04,12,0.58,-153.00,5181.00,31600,20250218,-0.95,11710,20240805,167.29,31600,-0.95,20250218,21350,46.60,20250109,31600,-0.95,20250218,11710,167.29,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,140709,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31350,500,2,1.62,1132382050,36632,64.30,30850,31450,30550,40100,21600,30850,30912.37,0.98,0,5163,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2553,-204.90,6.05,12,0.45,-153.00,5181.00,31450,20250218,-0.32,11710,20240805,167.72,31450,-0.32,20250218,21350,46.84,20250109,31450,-0.32,20250218,11710,167.72,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,130706,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,31100,250,2,0.81,875427950,28400,49.85,30850,31100,30550,40100,21600,30850,30824.93,0.98,0,-235,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2533,-203.27,6.00,12,0.35,-153.00,5181.00,31100,20250218,0.00,11710,20240805,165.58,31100,0.00,20250218,21350,45.67,20250109,31100,0.00,20250218,11710,165.58,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,120708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30750,-100,5,-0.32,571355150,18546,32.55,30850,31050,30600,40100,21600,30850,30807.46,0.98,0,-4216,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2504,-200.98,5.94,12,0.23,-153.00,5181.00,31050,20250218,-0.97,11710,20240805,162.60,31050,-0.97,20250218,21350,44.03,20250109,31050,-0.97,20250218,11710,162.60,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,110707,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30900,50,2,0.16,484095550,15717,27.59,30850,31050,30600,40100,21600,30850,30800.76,0.98,0,-3026,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2516,-201.96,5.96,12,0.19,-153.00,5181.00,31050,20250218,-0.48,11710,20240805,163.88,31050,-0.48,20250218,21350,44.73,20250109,31050,-0.48,20250218,11710,163.88,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,100706,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,0,3,0.00,336846700,10935,19.19,30850,31050,30600,40100,21600,30850,30804.45,0.98,0,-1907,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2512,-201.63,5.95,12,0.13,-153.00,5181.00,31050,20250218,-0.64,11710,20240805,163.45,31050,-0.64,20250218,21350,44.50,20250109,31050,-0.64,20250218,11710,163.45,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
|
|
|
|
20250218,090708,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,0,3,0.00,129550900,4204,7.38,30850,31050,30600,40100,21600,30850,30816.10,0.98,0,686,32050,31450,30400,29800,28750,31750,30100,41,9250,500,20970,50,1,8143426,2512,-201.63,5.95,12,0.05,-153.00,5181.00,31050,20250218,-0.64,11710,20240805,163.45,31050,-0.64,20250218,21350,44.50,20250109,31050,-0.64,20250218,11710,163.45,20240805,0.25,N,086820,500,40 억,,79622,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160706,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,1450,2,4.93,1714925550,56541,148.93,29550,31000,29350,38200,20600,29400,30330.54,0.85,0,10757,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2512,-201.63,5.95,12,0.69,-153.00,5181.00,31000,20250217,-0.48,11710,20240805,163.45,31000,-0.48,20250217,21350,44.50,20250109,31000,-0.48,20250217,11710,163.45,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,150705,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30850,1450,2,4.93,1596409600,52698,138.81,29550,31000,29350,38200,20600,29400,30293.55,0.85,0,10069,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2512,-201.63,5.95,12,0.65,-153.00,5181.00,31000,20250217,-0.48,11710,20240805,163.45,31000,-0.48,20250217,21350,44.50,20250109,31000,-0.48,20250217,11710,163.45,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,140705,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30600,1200,2,4.08,1394836300,46141,121.54,29550,31000,29350,38200,20600,29400,30229.87,0.85,0,8510,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2492,-200.00,5.91,12,0.57,-153.00,5181.00,31000,20250217,-1.29,11710,20240805,161.32,31000,-1.29,20250217,21350,43.33,20250109,31000,-1.29,20250217,11710,161.32,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,130707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29800,400,2,1.36,547936800,18351,48.34,29550,30300,29350,38200,20600,29400,29858.69,0.85,0,-787,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2427,-194.77,5.75,12,0.23,-153.00,5181.00,30500,20250213,-2.30,11710,20240805,154.48,30500,-2.30,20250213,21350,39.58,20250109,30500,-2.30,20250213,11710,154.48,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,120707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29750,350,2,1.19,512698000,17168,45.22,29550,30300,29350,38200,20600,29400,29863.58,0.85,0,-671,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2423,-194.44,5.74,12,0.21,-153.00,5181.00,30500,20250213,-2.46,11710,20240805,154.06,30500,-2.46,20250213,21350,39.34,20250109,30500,-2.46,20250213,11710,154.06,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,110706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29600,200,2,0.68,472424450,15811,41.65,29550,30300,29350,38200,20600,29400,29879.48,0.85,0,-1531,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2410,-193.46,5.71,12,0.19,-153.00,5181.00,30500,20250213,-2.95,11710,20240805,152.78,30500,-2.95,20250213,21350,38.64,20250109,30500,-2.95,20250213,11710,152.78,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,100704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29550,150,2,0.51,349243550,11652,30.69,29550,30300,29550,38200,20600,29400,29972.84,0.85,0,-2088,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2406,-193.14,5.70,12,0.14,-153.00,5181.00,30500,20250213,-3.11,11710,20240805,152.35,30500,-3.11,20250213,21350,38.41,20250109,30500,-3.11,20250213,11710,152.35,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
|
|
|
|
20250217,090705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,30050,650,2,2.21,49503000,1657,4.36,29550,30050,29550,38200,20600,29400,29875.08,0.85,0,-391,30966,30182,29666,28882,28366,29925,28625,41,8800,500,19990,50,1,8143426,2447,-196.41,5.80,12,0.02,-153.00,5181.00,30500,20250213,-1.48,11710,20240805,156.62,30500,-1.48,20250213,21350,40.75,20250109,30500,-1.48,20250213,11710,156.62,20240805,0.25,N,086820,500,40 억,,68874,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29400,-150,5,-0.51,1128850550,37877,38.88,29550,30450,29150,38400,20700,29550,29803.07,0.89,0,-4202,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2394,-192.16,5.67,12,0.47,-153.00,5181.00,30500,20250213,-3.61,11710,20240805,151.07,30500,-3.61,20250213,21350,37.70,20250109,30500,-3.61,20250213,11710,151.07,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,150700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29500,-50,5,-0.17,1031033500,34552,35.47,29550,30450,29150,38400,20700,29550,29840.05,0.89,0,-2518,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2402,-192.81,5.69,12,0.42,-153.00,5181.00,30500,20250213,-3.28,11710,20240805,151.92,30500,-3.28,20250213,21350,38.17,20250109,30500,-3.28,20250213,11710,151.92,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,140701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29650,100,2,0.34,937600850,31395,32.23,29550,30450,29150,38400,20700,29550,29864.66,0.89,0,-2610,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2415,-193.79,5.72,12,0.39,-153.00,5181.00,30500,20250213,-2.79,11710,20240805,153.20,30500,-2.79,20250213,21350,38.88,20250109,30500,-2.79,20250213,11710,153.20,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,130704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29700,150,2,0.51,878151650,29393,30.18,29550,30450,29150,38400,20700,29550,29876.22,0.89,0,-2489,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2419,-194.12,5.73,12,0.36,-153.00,5181.00,30500,20250213,-2.62,11710,20240805,153.63,30500,-2.62,20250213,21350,39.11,20250109,30500,-2.62,20250213,11710,153.63,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,120701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29500,-50,5,-0.17,864184050,28921,29.69,29550,30450,29150,38400,20700,29550,29880.85,0.89,0,-2405,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2402,-192.81,5.69,12,0.36,-153.00,5181.00,30500,20250213,-3.28,11710,20240805,151.92,30500,-3.28,20250213,21350,38.17,20250109,30500,-3.28,20250213,11710,151.92,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29700,150,2,0.51,682829200,22791,23.40,29550,30450,29150,38400,20700,29550,29960.48,0.89,0,-714,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2419,-194.12,5.73,12,0.28,-153.00,5181.00,30500,20250213,-2.62,11710,20240805,153.63,30500,-2.62,20250213,21350,39.11,20250109,30500,-2.62,20250213,11710,153.63,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,100700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29900,350,2,1.18,351428400,11772,12.09,29550,30300,29150,38400,20700,29550,29852.91,0.89,0,-913,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2435,-195.42,5.77,12,0.14,-153.00,5181.00,30500,20250213,-1.97,11710,20240805,155.34,30500,-1.97,20250213,21350,40.05,20250109,30500,-1.97,20250213,11710,155.34,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
|
|
|
|
20250214,090703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,29300,-250,5,-0.85,38281700,1299,1.33,29550,29800,29300,38400,20700,29550,29470.13,0.89,0,-315,31816,30682,29366,28232,26916,31250,28800,41,8850,500,20090,50,1,8143426,2386,-191.50,5.66,12,0.02,-153.00,5181.00,30500,20250213,-3.93,11710,20240805,150.21,30500,-3.93,20250213,21350,37.24,20250109,30500,-3.93,20250213,11710,150.21,20240805,0.25,N,086820,500,40 억,,72702,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29550,1300,2,4.60,2877519600,97255,233.95,28200,30500,28050,36700,19800,28250,29587.42,0.67,0,18669,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2406,-193.14,5.70,12,1.19,-153.00,5181.00,30500,20250213,-3.11,11710,20240805,152.35,30500,-3.11,20250213,21350,38.41,20250109,30500,-3.11,20250213,11710,152.35,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,150656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29550,1300,2,4.60,2835857250,95846,230.56,28200,30500,28050,36700,19800,28250,29587.64,0.67,0,18696,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2406,-193.14,5.70,12,1.18,-153.00,5181.00,30500,20250213,-3.11,11710,20240805,152.35,30500,-3.11,20250213,21350,38.41,20250109,30500,-3.11,20250213,11710,152.35,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,140654,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29850,1600,2,5.66,2686876700,90822,218.47,28200,30500,28050,36700,19800,28250,29583.99,0.67,0,18598,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2431,-195.10,5.76,12,1.12,-153.00,5181.00,30500,20250213,-2.13,11710,20240805,154.91,30500,-2.13,20250213,21350,39.81,20250109,30500,-2.13,20250213,11710,154.91,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,130655,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29700,1450,2,5.13,2540808750,85919,206.68,28200,30500,28050,36700,19800,28250,29572.14,0.67,0,18555,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2419,-194.12,5.73,12,1.06,-153.00,5181.00,30500,20250213,-2.62,11710,20240805,153.63,30500,-2.62,20250213,21350,39.11,20250109,30500,-2.62,20250213,11710,153.63,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,120655,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29850,1600,2,5.66,2401667150,81244,195.43,28200,30500,28050,36700,19800,28250,29561.16,0.67,0,18767,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2431,-195.10,5.76,12,1.00,-153.00,5181.00,30500,20250213,-2.13,11710,20240805,154.91,30500,-2.13,20250213,21350,39.81,20250109,30500,-2.13,20250213,11710,154.91,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,110652,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,30300,2050,2,7.26,2039242900,69221,166.51,28200,30450,28050,36700,19800,28250,29459.89,0.67,0,17708,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2467,-198.04,5.85,12,0.85,-153.00,5181.00,30450,20250213,-0.49,11710,20240805,158.75,30450,-0.49,20250213,21350,41.92,20250109,30450,-0.49,20250213,11710,158.75,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,100656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,29050,800,2,2.83,679281400,23513,56.56,28200,29350,28050,36700,19800,28250,28889.61,0.67,0,2646,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2366,-189.87,5.61,12,0.29,-153.00,5181.00,29350,20250213,-1.02,11710,20240805,148.08,29350,-1.02,20250213,21350,36.07,20250109,29350,-1.02,20250213,11710,148.08,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
|
|
|
|
20250213,090651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,0,3,0.00,33255850,1177,2.83,28200,28550,28050,36700,19800,28250,28254.76,0.67,0,206,29450,28850,27700,27100,25950,29150,27400,41,8450,500,19210,50,1,8143426,2301,-184.64,5.45,12,0.01,-153.00,5181.00,28700,20250204,-1.57,11710,20240805,141.25,28700,-1.57,20250204,21350,32.32,20250109,28700,-1.57,20250204,11710,141.25,20240805,0.25,N,086820,500,40 억,,54354,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28250,850,2,3.10,1121970200,41366,215.36,27400,28300,26550,35600,19200,27400,27121.70,0.61,0,4622,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2301,-184.64,5.45,12,0.51,-153.00,5181.00,28700,20250204,-1.57,11710,20240805,141.25,28700,-1.57,20250204,21350,32.32,20250109,28700,-1.57,20250204,11710,141.25,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,150650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,650,2,2.37,1049322100,38783,201.91,27400,28200,26550,35600,19200,27400,27056.24,0.61,0,4217,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2284,-183.33,5.41,12,0.48,-153.00,5181.00,28700,20250204,-2.26,11710,20240805,139.54,28700,-2.26,20250204,21350,31.38,20250109,28700,-2.26,20250204,11710,139.54,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,140651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26650,-750,5,-2.74,684119350,25529,132.91,27400,27450,26550,35600,19200,27400,26797.73,0.61,0,4513,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2170,-174.18,5.14,12,0.31,-153.00,5181.00,28700,20250204,-7.14,11710,20240805,127.58,28700,-7.14,20250204,21350,24.82,20250109,28700,-7.14,20250204,11710,127.58,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,130653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,-600,5,-2.19,553573900,20635,107.43,27400,27450,26550,35600,19200,27400,26826.94,0.61,0,4167,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2182,-175.16,5.17,12,0.25,-153.00,5181.00,28700,20250204,-6.62,11710,20240805,128.86,28700,-6.62,20250204,21350,25.53,20250109,28700,-6.62,20250204,11710,128.86,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,-600,5,-2.19,512482950,19102,99.45,27400,27450,26550,35600,19200,27400,26828.76,0.61,0,4071,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2182,-175.16,5.17,12,0.23,-153.00,5181.00,28700,20250204,-6.62,11710,20240805,128.86,28700,-6.62,20250204,21350,25.53,20250109,28700,-6.62,20250204,11710,128.86,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,110649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,-600,5,-2.19,484771300,18072,94.09,27400,27450,26550,35600,19200,27400,26824.44,0.61,0,4031,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2182,-175.16,5.17,12,0.22,-153.00,5181.00,28700,20250204,-6.62,11710,20240805,128.86,28700,-6.62,20250204,21350,25.53,20250109,28700,-6.62,20250204,11710,128.86,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,100649,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,-650,5,-2.37,434435900,16195,84.31,27400,27450,26550,35600,19200,27400,26825.31,0.61,0,4062,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2178,-174.84,5.16,12,0.20,-153.00,5181.00,28700,20250204,-6.79,11710,20240805,128.44,28700,-6.79,20250204,21350,25.29,20250109,28700,-6.79,20250204,11710,128.44,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
|
|
|
|
20250212,090653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,0,3,0.00,22658850,831,4.33,27400,27450,27150,35600,19200,27400,27266.97,0.61,0,255,28500,27950,27450,26900,26400,27700,26650,41,8200,500,18630,50,1,8143426,2231,-179.08,5.29,12,0.01,-153.00,5181.00,28700,20250204,-4.53,11710,20240805,133.99,28700,-4.53,20250204,21350,28.34,20250109,28700,-4.53,20250204,11710,133.99,20240805,0.25,N,086820,500,40 억,,49812,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,-300,5,-1.08,516332500,18998,64.99,28000,28000,26950,36000,19400,27700,27177.62,0.63,0,-1779,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2231,-179.08,5.29,12,0.23,-153.00,5181.00,28700,20250204,-4.53,11710,20240805,133.99,28700,-4.53,20250204,21350,28.34,20250109,28700,-4.53,20250204,11710,133.99,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,-300,5,-1.08,506441200,18636,63.75,28000,28000,26950,36000,19400,27700,27175.37,0.63,0,-1707,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2231,-179.08,5.29,12,0.23,-153.00,5181.00,28700,20250204,-4.53,11710,20240805,133.99,28700,-4.53,20250204,21350,28.34,20250109,28700,-4.53,20250204,11710,133.99,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,140652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,-300,5,-1.08,441513150,16251,55.59,28000,28000,26950,36000,19400,27700,27168.30,0.63,0,-1177,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2231,-179.08,5.29,12,0.20,-153.00,5181.00,28700,20250204,-4.53,11710,20240805,133.99,28700,-4.53,20250204,21350,28.34,20250109,28700,-4.53,20250204,11710,133.99,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,130650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27450,-250,5,-0.90,394458650,14530,49.71,28000,28000,26950,36000,19400,27700,27147.80,0.63,0,-95,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2235,-179.41,5.30,12,0.18,-153.00,5181.00,28700,20250204,-4.36,11710,20240805,134.42,28700,-4.36,20250204,21350,28.57,20250109,28700,-4.36,20250204,11710,134.42,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,120650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27150,-550,5,-1.99,352918750,13006,44.49,28000,28000,26950,36000,19400,27700,27134.99,0.63,0,-40,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2211,-177.45,5.24,12,0.16,-153.00,5181.00,28700,20250204,-5.40,11710,20240805,131.85,28700,-5.40,20250204,21350,27.17,20250109,28700,-5.40,20250204,11710,131.85,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,110651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27050,-650,5,-2.35,299892000,11046,37.79,28000,28000,26950,36000,19400,27700,27149.28,0.63,0,-52,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2203,-176.80,5.22,12,0.14,-153.00,5181.00,28700,20250204,-5.75,11710,20240805,131.00,28700,-5.75,20250204,21350,26.70,20250109,28700,-5.75,20250204,11710,131.00,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,100652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27000,-700,5,-2.53,215123450,7908,27.05,28000,28000,26950,36000,19400,27700,27203.14,0.63,0,-322,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2199,-176.47,5.21,12,0.10,-153.00,5181.00,28700,20250204,-5.92,11710,20240805,130.57,28700,-5.92,20250204,21350,26.46,20250109,28700,-5.92,20250204,11710,130.57,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
|
|
|
|
20250211,090653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,0,3,0.00,6432600,233,0.80,28000,28000,27500,36000,19400,27700,27606.93,0.63,0,-74,29233,28466,27833,27066,26433,28150,26750,41,8300,500,18830,50,1,8143426,2256,-181.05,5.35,12,0.00,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.25,N,086820,500,40 억,,51294,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-150,5,-0.54,821174750,29227,122.79,27850,28600,27200,36200,19500,27850,28096.54,0.64,0,-774,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2256,-181.05,5.35,12,0.36,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,50,2,0.18,747303650,26556,111.57,27850,28600,27200,36200,19500,27850,28140.67,0.64,0,-768,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2272,-182.35,5.39,12,0.33,-153.00,5181.00,28700,20250204,-2.79,11710,20240805,138.26,28700,-2.79,20250204,21350,30.68,20250109,28700,-2.79,20250204,11710,138.26,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,140646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,300,2,1.08,686811200,24387,102.45,27850,28600,27200,36200,19500,27850,28163.00,0.64,0,-361,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2292,-183.99,5.43,12,0.30,-153.00,5181.00,28700,20250204,-1.92,11710,20240805,140.39,28700,-1.92,20250204,21350,31.85,20250109,28700,-1.92,20250204,11710,140.39,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,130648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,450,2,1.62,615375850,21850,91.80,27850,28600,27200,36200,19500,27850,28163.65,0.64,0,152,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2305,-184.97,5.46,12,0.27,-153.00,5181.00,28700,20250204,-1.39,11710,20240805,141.67,28700,-1.39,20250204,21350,32.55,20250109,28700,-1.39,20250204,11710,141.67,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,120645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,300,2,1.08,575648550,20442,85.88,27850,28600,27200,36200,19500,27850,28160.09,0.64,0,348,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2292,-183.99,5.43,12,0.25,-153.00,5181.00,28700,20250204,-1.92,11710,20240805,140.39,28700,-1.92,20250204,21350,31.85,20250109,28700,-1.92,20250204,11710,140.39,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,110643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,550,2,1.97,494599400,17579,73.85,27850,28600,27200,36200,19500,27850,28135.81,0.64,0,1667,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2313,-185.62,5.48,12,0.22,-153.00,5181.00,28700,20250204,-1.05,11710,20240805,142.53,28700,-1.05,20250204,21350,33.02,20250109,28700,-1.05,20250204,11710,142.53,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,100643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,550,2,1.97,349270750,12471,52.39,27850,28450,27200,36200,19500,27850,28006.64,0.64,0,184,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2313,-185.62,5.48,12,0.15,-153.00,5181.00,28700,20250204,-1.05,11710,20240805,142.53,28700,-1.05,20250204,21350,33.02,20250109,28700,-1.05,20250204,11710,142.53,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
|
|
|
|
20250210,090640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,-450,5,-1.62,42053250,1537,6.46,27850,27850,27200,36200,19500,27850,27360.61,0.64,0,716,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2231,-179.08,5.29,12,0.02,-153.00,5181.00,28700,20250204,-4.53,11710,20240805,133.99,28700,-4.53,20250204,21350,28.34,20250109,28700,-4.53,20250204,11710,133.99,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27850,-200,5,-0.71,653804000,23655,109.35,28000,28050,27350,36450,19650,28050,27639.15,0.66,0,-1688,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2268,-182.03,5.38,12,0.29,-153.00,5181.00,28700,20250204,-2.96,11710,20240805,137.83,28700,-2.96,20250204,21350,30.44,20250109,28700,-2.96,20250204,11710,137.83,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-350,5,-1.25,604556450,21881,101.15,28000,28050,27350,36450,19650,28050,27629.29,0.66,0,-1487,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2256,-181.05,5.35,12,0.27,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-350,5,-1.25,581985200,21066,97.38,28000,28050,27350,36450,19650,28050,27626.75,0.66,0,-996,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2256,-181.05,5.35,12,0.26,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,130635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27650,-400,5,-1.43,533896000,19325,89.33,28000,28050,27350,36450,19650,28050,27627.22,0.66,0,-878,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2252,-180.72,5.34,12,0.24,-153.00,5181.00,28700,20250204,-3.66,11710,20240805,136.12,28700,-3.66,20250204,21350,29.51,20250109,28700,-3.66,20250204,11710,136.12,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,120636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27600,-450,5,-1.60,521426650,18874,87.25,28000,28050,27350,36450,19650,28050,27626.72,0.66,0,-808,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2248,-180.39,5.33,12,0.23,-153.00,5181.00,28700,20250204,-3.83,11710,20240805,135.70,28700,-3.83,20250204,21350,29.27,20250109,28700,-3.83,20250204,11710,135.70,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,110634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,-250,5,-0.89,477330600,17275,79.85,28000,28050,27350,36450,19650,28050,27631.29,0.66,0,-722,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2264,-181.70,5.37,12,0.21,-153.00,5181.00,28700,20250204,-3.14,11710,20240805,137.40,28700,-3.14,20250204,21350,30.21,20250109,28700,-3.14,20250204,11710,137.40,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,100635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27550,-500,5,-1.78,428811800,15522,71.75,28000,28050,27350,36450,19650,28050,27626.07,0.66,0,16,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2244,-180.07,5.32,12,0.19,-153.00,5181.00,28700,20250204,-4.01,11710,20240805,135.27,28700,-4.01,20250204,21350,29.04,20250109,28700,-4.01,20250204,11710,135.27,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
|
|
|
|
20250207,090639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27850,-200,5,-0.71,61443700,2200,10.17,28000,28050,27850,36450,19650,28050,27928.95,0.66,0,-910,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2268,-182.03,5.38,12,0.03,-153.00,5181.00,28700,20250204,-2.96,11710,20240805,137.83,28700,-2.96,20250204,21350,30.44,20250109,28700,-2.96,20250204,11710,137.83,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,-550,5,-1.92,605747600,21622,69.41,28400,28600,27650,37150,20050,28600,28015.34,0.67,0,-1162,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2284,-183.33,5.41,12,0.27,-153.00,5181.00,28700,20250204,-2.26,11710,20240805,139.54,28700,-2.26,20250204,21350,31.38,20250109,28700,-2.26,20250204,11710,139.54,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,150623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28050,-550,5,-1.92,565642250,20189,64.81,28400,28600,27650,37150,20050,28600,28017.35,0.67,0,-897,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2284,-183.33,5.41,12,0.25,-153.00,5181.00,28700,20250204,-2.26,11710,20240805,139.54,28700,-2.26,20250204,21350,31.38,20250109,28700,-2.26,20250204,11710,139.54,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,140624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,-800,5,-2.80,463998100,16540,53.10,28400,28600,27650,37150,20050,28600,28053.09,0.67,0,-807,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2264,-181.70,5.37,12,0.20,-153.00,5181.00,28700,20250204,-3.14,11710,20240805,137.40,28700,-3.14,20250204,21350,30.21,20250109,28700,-3.14,20250204,11710,137.40,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,130621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,-700,5,-2.45,343617650,12208,39.19,28400,28600,27900,37150,20050,28600,28146.92,0.67,0,-851,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2272,-182.35,5.39,12,0.15,-153.00,5181.00,28700,20250204,-2.79,11710,20240805,138.26,28700,-2.79,20250204,21350,30.68,20250109,28700,-2.79,20250204,11710,138.26,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,-500,5,-1.75,257402700,9127,29.30,28400,28600,27950,37150,20050,28600,28202.33,0.67,0,82,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2288,-183.66,5.42,12,0.11,-153.00,5181.00,28700,20250204,-2.09,11710,20240805,139.97,28700,-2.09,20250204,21350,31.62,20250109,28700,-2.09,20250204,11710,139.97,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,110614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,-400,5,-1.40,209273800,7410,23.79,28400,28600,27950,37150,20050,28600,28242.08,0.67,0,1,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2296,-184.31,5.44,12,0.09,-153.00,5181.00,28700,20250204,-1.74,11710,20240805,140.82,28700,-1.74,20250204,21350,32.08,20250109,28700,-1.74,20250204,11710,140.82,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,100616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28000,-600,5,-2.10,175012250,6191,19.87,28400,28600,28000,37150,20050,28600,28268.82,0.67,0,-111,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2280,-183.01,5.40,12,0.08,-153.00,5181.00,28700,20250204,-2.44,11710,20240805,139.11,28700,-2.44,20250204,21350,31.15,20250109,28700,-2.44,20250204,11710,139.11,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250206,090623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28550,-50,5,-0.17,32349750,1138,3.65,28400,28600,28250,37150,20050,28600,28426.85,0.67,0,118,29466,29032,28266,27832,27066,29250,28050,41,8550,500,19440,50,1,8143426,2325,-186.60,5.51,12,0.01,-153.00,5181.00,28700,20250204,-0.52,11710,20240805,143.81,28700,-0.52,20250204,21350,33.72,20250109,28700,-0.52,20250204,11710,143.81,20240805,0.24,N,086820,500,40 억,,54811,N,N,0,N,00,N
|
|
|
|
|
20250205,160613,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28600,300,2,1.06,881314550,31131,47.19,28500,28700,27500,36750,19850,28300,28309.83,0.73,0,-4700,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2329,-186.93,5.52,12,0.38,-153.00,5181.00,28700,20250204,-0.35,11710,20240805,144.24,28700,0.00,20250204,21350,33.96,20250109,28700,-0.35,20250204,11710,144.24,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,150616,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28500,200,2,0.71,854962550,30209,45.79,28500,28700,27500,36750,19850,28300,28301.58,0.73,0,-4090,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2321,-186.27,5.50,12,0.37,-153.00,5181.00,28700,20250204,-0.70,11710,20240805,143.38,28700,0.00,20250204,21350,33.49,20250109,28700,-0.70,20250204,11710,143.38,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,140616,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28250,-50,5,-0.18,709080650,25073,38.01,28500,28700,27500,36750,19850,28300,28280.65,0.73,0,-2943,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2301,-184.64,5.45,12,0.31,-153.00,5181.00,28700,20250204,-1.57,11710,20240805,141.25,28700,0.00,20250204,21350,32.32,20250109,28700,-1.57,20250204,11710,141.25,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,130615,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28300,0,3,0.00,609992200,21551,32.67,28500,28700,27500,36750,19850,28300,28304.59,0.73,0,-3782,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2305,-184.97,5.46,12,0.26,-153.00,5181.00,28700,20250204,-1.39,11710,20240805,141.67,28700,0.00,20250204,21350,32.55,20250109,28700,-1.39,20250204,11710,141.67,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,120616,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28500,200,2,0.71,486268300,17198,26.07,28500,28700,27500,36750,19850,28300,28274.70,0.73,0,-3745,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2321,-186.27,5.50,12,0.21,-153.00,5181.00,28700,20250204,-0.70,11710,20240805,143.38,28700,0.00,20250204,21350,33.49,20250109,28700,-0.70,20250204,11710,143.38,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,110615,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28550,250,2,0.88,411950050,14583,22.11,28500,28700,27500,36750,19850,28300,28248.65,0.73,0,-3243,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2325,-186.60,5.51,12,0.18,-153.00,5181.00,28700,20250204,-0.52,11710,20240805,143.81,28700,0.00,20250204,21350,33.72,20250109,28700,-0.52,20250204,11710,143.81,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,100621,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28150,-150,5,-0.53,274568900,9763,14.80,28500,28700,27500,36750,19850,28300,28123.41,0.73,0,-2123,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2292,-183.99,5.43,12,0.12,-153.00,5181.00,28700,20250204,-1.92,11710,20240805,140.39,28700,0.00,20250204,21350,31.85,20250109,28700,-1.92,20250204,11710,140.39,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250205,090624,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28400,100,2,0.35,57256700,2015,3.05,28500,28700,28300,36750,19850,28300,28415.24,0.73,0,-882,30166,29232,27766,26832,25366,29700,27300,41,8450,500,19240,50,1,8143426,2313,-185.62,5.48,12,0.02,-153.00,5181.00,28700,20250204,-1.05,11710,20240805,142.53,28700,0.00,20250204,21350,33.02,20250109,28700,-1.05,20250204,11710,142.53,20240805,0.24,N,086820,500,40 억,,59187,N,N,0,N,00,N
|
|
|
|
|
20250204,160604,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28300,1800,2,6.79,1858705450,65947,212.59,26300,28700,26300,34450,18550,26500,28183.79,0.66,0,5945,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2305,-184.97,5.46,12,0.81,-153.00,5181.00,28700,20250204,-1.39,11710,20240805,141.67,28700,-1.39,20250204,21350,32.55,20250109,28700,-1.39,20250204,11710,141.67,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,150610,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28450,1950,2,7.36,1795948450,63733,205.45,26300,28700,26300,34450,18550,26500,28179.25,0.66,0,6252,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2317,-185.95,5.49,12,0.78,-153.00,5181.00,28700,20250204,-0.87,11710,20240805,142.95,28700,-0.87,20250204,21350,33.26,20250109,28700,-0.87,20250204,11710,142.95,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,140609,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28250,1750,2,6.60,1625110250,57702,186.01,26300,28700,26300,34450,18550,26500,28163.85,0.66,0,7634,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2301,-184.64,5.45,12,0.71,-153.00,5181.00,28700,20250204,-1.57,11710,20240805,141.25,28700,-1.57,20250204,21350,32.32,20250109,28700,-1.57,20250204,11710,141.25,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,130610,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28500,2000,2,7.55,1480720100,52614,169.61,26300,28700,26300,34450,18550,26500,28143.08,0.66,0,8893,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2321,-186.27,5.50,12,0.65,-153.00,5181.00,28700,20250204,-0.70,11710,20240805,143.38,28700,-0.70,20250204,21350,33.49,20250109,28700,-0.70,20250204,11710,143.38,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,120615,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28300,1800,2,6.79,1390319250,49434,159.36,26300,28700,26300,34450,18550,26500,28124.76,0.66,0,8906,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2305,-184.97,5.46,12,0.61,-153.00,5181.00,28700,20250204,-1.39,11710,20240805,141.67,28700,-1.39,20250204,21350,32.55,20250109,28700,-1.39,20250204,11710,141.67,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,110603,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28700,2200,2,8.30,1220735700,43476,140.15,26300,28700,26300,34450,18550,26500,28078.38,0.66,0,10523,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2337,-187.58,5.54,12,0.53,-153.00,5181.00,28700,20250204,0.00,11710,20240805,145.09,28700,0.00,20250204,21350,34.43,20250109,28700,0.00,20250204,11710,145.09,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,100608,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,28250,1750,2,6.60,744271400,26739,86.20,26300,28350,26300,34450,18550,26500,27834.68,0.66,0,4652,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2301,-184.64,5.45,12,0.33,-153.00,5181.00,28350,20250204,-0.35,11710,20240805,141.25,28350,-0.35,20250204,21350,32.32,20250109,28350,-0.35,20250204,11710,141.25,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
|
|
|
|
20250204,090607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,250,2,0.94,4670800,176,0.57,26300,26750,26300,34450,18550,26500,26538.64,0.66,0,50,28000,27250,26100,25350,24200,26675,24775,41,7950,500,18020,50,1,8143426,2178,-174.84,5.16,12,0.00,-153.00,5181.00,27700,20250115,-3.43,11710,20240805,128.44,27700,-3.43,20250115,21350,25.29,20250109,27700,-3.43,20250115,11710,128.44,20240805,0.24,N,086820,500,40 억,,53771,N,N,0,N,00,N
|
