2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241231,090737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9777010,4148,20.17,2340,2425,2305,3085,1665,2375,2356.77,19.70,-1129,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3408870,N,N,0,N,00,N
|
|
|
|
|
20241230,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,9764110,4143,20.15,2340,2425,2305,3085,1665,2375,2356.77,19.70,0,-1157,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.02,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-10,5,-0.42,8719455,3702,18.00,2340,2425,2305,3085,1665,2375,2355.34,19.70,0,-1075,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,409,-6.57,0.92,12,0.02,-360.00,2558.00,5070,20240109,-53.35,1972,20241209,19.93,5070,-53.35,20240109,1972,19.93,20241209,5070,-53.35,20240109,1972,19.93,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-20,5,-0.84,6508820,2766,13.45,2340,2425,2305,3085,1665,2375,2353.15,19.70,0,-401,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,408,-6.54,0.92,12,0.02,-360.00,2558.00,5070,20240109,-53.55,1972,20241209,19.42,5070,-53.55,20240109,1972,19.42,20241209,5070,-53.55,20240109,1972,19.42,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-15,5,-0.63,6172405,2623,12.76,2340,2425,2305,3085,1665,2375,2353.19,19.70,0,-383,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,408,-6.56,0.92,12,0.02,-360.00,2558.00,5070,20240109,-53.45,1972,20241209,19.68,5070,-53.45,20240109,1972,19.68,20241209,5070,-53.45,20240109,1972,19.68,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,-10,5,-0.42,6158270,2617,12.73,2340,2425,2305,3085,1665,2375,2353.18,19.70,0,-383,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,409,-6.57,0.92,12,0.02,-360.00,2558.00,5070,20240109,-53.35,1972,20241209,19.93,5070,-53.35,20240109,1972,19.93,20241209,5070,-53.35,20240109,1972,19.93,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,5,2,0.21,5386255,2291,11.14,2340,2425,2305,3085,1665,2375,2351.05,19.70,0,-291,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,412,-6.61,0.93,12,0.01,-360.00,2558.00,5070,20240109,-53.06,1972,20241209,20.69,5070,-53.06,20240109,1972,20.69,20241209,5070,-53.06,20240109,1972,20.69,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,0,3,0.00,5369605,2284,11.11,2340,2425,2305,3085,1665,2375,2350.97,19.70,0,-291,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,411,-6.60,0.93,12,0.01,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241230,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-60,5,-2.53,86495,37,0.18,2340,2340,2310,3085,1665,2375,2337.70,19.70,0,-31,2508,2441,2368,2301,2228,2475,2335,173,710,1000,1470,5,1,17306490,401,-6.43,0.91,12,0.00,-360.00,2558.00,5070,20240109,-54.34,1972,20241209,17.39,5070,-54.34,20240109,1972,17.39,20241209,5070,-54.34,20240109,1972,17.39,20241209,0.13,N,088280,1000,173 억,,3409999,N,N,0,N,00,N
|
|
|
|
|
20241227,160730,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2375,-40,5,-1.66,48317680,20561,93.69,2355,2435,2295,3135,1695,2415,2349.97,19.72,0,-2786,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,411,-6.60,0.93,12,0.12,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,150728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2345,-70,5,-2.90,43315035,18451,84.07,2355,2435,2295,3135,1695,2415,2347.57,19.72,0,-2906,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,406,-6.51,0.92,12,0.11,-360.00,2558.00,5070,20240109,-53.75,1972,20241209,18.91,5070,-53.75,20240109,1972,18.91,20241209,5070,-53.75,20240109,1972,18.91,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,140731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,-45,5,-1.86,35806815,15264,69.55,2355,2435,2295,3135,1695,2415,2345.83,19.72,0,-2415,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,410,-6.58,0.93,12,0.09,-360.00,2558.00,5070,20240109,-53.25,1972,20241209,20.18,5070,-53.25,20240109,1972,20.18,20241209,5070,-53.25,20240109,1972,20.18,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,130731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2345,-70,5,-2.90,28162575,12032,54.83,2355,2435,2295,3135,1695,2415,2340.64,19.72,0,-1242,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,406,-6.51,0.92,12,0.07,-360.00,2558.00,5070,20240109,-53.75,1972,20241209,18.91,5070,-53.75,20240109,1972,18.91,20241209,5070,-53.75,20240109,1972,18.91,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,120731,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,-45,5,-1.86,23756345,10157,46.28,2355,2435,2295,3135,1695,2415,2338.91,19.72,0,-602,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,410,-6.58,0.93,12,0.06,-360.00,2558.00,5070,20240109,-53.25,1972,20241209,20.18,5070,-53.25,20240109,1972,20.18,20241209,5070,-53.25,20240109,1972,20.18,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,110729,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2385,-30,5,-1.24,22328800,9555,43.54,2355,2435,2295,3135,1695,2415,2336.87,19.72,0,-485,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,413,-6.62,0.93,12,0.06,-360.00,2558.00,5070,20240109,-52.96,1972,20241209,20.94,5070,-52.96,20240109,1972,20.94,20241209,5070,-52.96,20240109,1972,20.94,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,100728,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2350,-65,5,-2.69,19569245,8385,38.21,2355,2435,2295,3135,1695,2415,2333.84,19.72,0,403,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,407,-6.53,0.92,12,0.05,-360.00,2558.00,5070,20240109,-53.65,1972,20241209,19.17,5070,-53.65,20240109,1972,19.17,20241209,5070,-53.65,20240109,1972,19.17,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241227,090732,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2415,0,3,0.00,237245,99,0.45,2355,2435,2355,3135,1695,2415,2396.41,19.72,0,-13,2518,2466,2418,2366,2318,2442,2342,173,720,1000,1490,5,1,17306490,418,-6.71,0.94,12,0.00,-360.00,2558.00,5070,20240109,-52.37,1972,20241209,22.46,5070,-52.37,20240109,1972,22.46,20241209,5070,-52.37,20240109,1972,22.46,20241209,0.14,N,088280,1000,173 억,,3412784,N,N,0,N,00,N
|
|
|
|
|
20241226,160726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2415,-30,5,-1.23,52569250,21934,71.68,2470,2470,2370,3175,1715,2445,2396.70,19.74,0,-3497,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,418,-6.71,0.94,12,0.13,-360.00,2558.00,5070,20240109,-52.37,1972,20241209,22.46,5070,-52.37,20240109,1972,22.46,20241209,5070,-52.37,20240109,1972,22.46,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,150723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2390,-55,5,-2.25,47823080,19958,65.22,2470,2470,2370,3175,1715,2445,2396.19,19.74,0,-3423,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,414,-6.64,0.93,12,0.12,-360.00,2558.00,5070,20240109,-52.86,1972,20241209,21.20,5070,-52.86,20240109,1972,21.20,20241209,5070,-52.86,20240109,1972,21.20,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,140722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2410,-35,5,-1.43,43563120,18182,59.42,2470,2470,2370,3175,1715,2445,2395.95,19.74,0,-2835,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,417,-6.69,0.94,12,0.11,-360.00,2558.00,5070,20240109,-52.47,1972,20241209,22.21,5070,-52.47,20240109,1972,22.21,20241209,5070,-52.47,20240109,1972,22.21,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,130724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2400,-45,5,-1.84,33399885,13938,45.55,2470,2470,2375,3175,1715,2445,2396.32,19.74,0,-1965,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,415,-6.67,0.94,12,0.08,-360.00,2558.00,5070,20240109,-52.66,1972,20241209,21.70,5070,-52.66,20240109,1972,21.70,20241209,5070,-52.66,20240109,1972,21.70,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,120720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2385,-60,5,-2.45,26165055,10915,35.67,2470,2470,2375,3175,1715,2445,2397.16,19.74,0,-1460,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,413,-6.62,0.93,12,0.06,-360.00,2558.00,5070,20240109,-52.96,1972,20241209,20.94,5070,-52.96,20240109,1972,20.94,20241209,5070,-52.96,20240109,1972,20.94,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,110722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2390,-55,5,-2.25,23505195,9799,32.02,2470,2470,2375,3175,1715,2445,2398.73,19.74,0,-1019,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,414,-6.64,0.93,12,0.06,-360.00,2558.00,5070,20240109,-52.86,1972,20241209,21.20,5070,-52.86,20240109,1972,21.20,20241209,5070,-52.86,20240109,1972,21.20,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,100723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2395,-50,5,-2.04,16465035,6865,22.43,2470,2470,2375,3175,1715,2445,2398.40,19.74,0,-822,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,414,-6.65,0.94,12,0.04,-360.00,2558.00,5070,20240109,-52.76,1972,20241209,21.45,5070,-52.76,20240109,1972,21.45,20241209,5070,-52.76,20240109,1972,21.45,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241226,090725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2410,-35,5,-1.43,2034680,834,2.73,2470,2470,2410,3175,1715,2445,2439.66,19.74,0,-19,2611,2527,2416,2332,2221,2570,2375,173,730,1000,1510,5,1,17306490,417,-6.69,0.94,12,0.00,-360.00,2558.00,5070,20240109,-52.47,1972,20241209,22.21,5070,-52.47,20240109,1972,22.21,20241209,5070,-52.47,20240109,1972,22.21,20241209,0.13,N,088280,1000,173 억,,3416235,N,N,0,N,00,N
|
|
|
|
|
20241224,160723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2445,75,2,3.16,73562025,30575,106.41,2370,2500,2305,3080,1660,2370,2405.95,19.75,0,-1320,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,423,-6.79,0.96,12,0.18,-360.00,2558.00,5070,20240109,-51.78,1972,20241209,23.99,5070,-51.78,20240109,1972,23.99,20241209,5070,-51.78,20240109,1972,23.99,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,150723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2450,80,2,3.38,70552605,29341,102.12,2370,2500,2305,3080,1660,2370,2404.57,19.75,0,-1454,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,424,-6.81,0.96,12,0.17,-360.00,2558.00,5070,20240109,-51.68,1972,20241209,24.24,5070,-51.68,20240109,1972,24.24,20241209,5070,-51.68,20240109,1972,24.24,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,140721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2450,80,2,3.38,65261625,27186,94.62,2370,2500,2305,3080,1660,2370,2400.56,19.75,0,-1487,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,424,-6.81,0.96,12,0.16,-360.00,2558.00,5070,20240109,-51.68,1972,20241209,24.24,5070,-51.68,20240109,1972,24.24,20241209,5070,-51.68,20240109,1972,24.24,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,130723,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2420,50,2,2.11,49913950,20957,72.94,2370,2450,2305,3080,1660,2370,2381.73,19.75,0,-1478,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,419,-6.72,0.95,12,0.12,-360.00,2558.00,5070,20240109,-52.27,1972,20241209,22.72,5070,-52.27,20240109,1972,22.72,20241209,5070,-52.27,20240109,1972,22.72,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,120722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2355,-15,5,-0.63,26264540,11162,38.85,2370,2395,2305,3080,1660,2370,2353.03,19.75,0,-791,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,408,-6.54,0.92,12,0.06,-360.00,2558.00,5070,20240109,-53.55,1972,20241209,19.42,5070,-53.55,20240109,1972,19.42,20241209,5070,-53.55,20240109,1972,19.42,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,110724,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2365,-5,5,-0.21,18114025,7699,26.79,2370,2395,2305,3080,1660,2370,2352.78,19.75,0,-812,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,409,-6.57,0.92,12,0.04,-360.00,2558.00,5070,20240109,-53.35,1972,20241209,19.93,5070,-53.35,20240109,1972,19.93,20241209,5070,-53.35,20240109,1972,19.93,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,100722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,0,3,0.00,10671435,4549,15.83,2370,2395,2305,3080,1660,2370,2345.89,19.75,0,-469,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,410,-6.58,0.93,12,0.03,-360.00,2558.00,5070,20240109,-53.25,1972,20241209,20.18,5070,-53.25,20240109,1972,20.18,20241209,5070,-53.25,20240109,1972,20.18,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241224,090726,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2380,10,2,0.42,1348575,580,2.02,2370,2395,2305,3080,1660,2370,2325.13,19.75,0,-53,2516,2442,2356,2282,2196,2480,2320,173,710,1000,1460,5,1,17306490,412,-6.61,0.93,12,0.00,-360.00,2558.00,5070,20240109,-53.06,1972,20241209,20.69,5070,-53.06,20240109,1972,20.69,20241209,5070,-53.06,20240109,1972,20.69,20241209,0.14,N,088280,1000,173 억,,3417545,N,N,0,N,00,N
|
|
|
|
|
20241223,160717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,90,2,3.95,67869335,28733,65.16,2270,2430,2270,2960,1600,2280,2362.05,19.72,0,4835,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,410,-6.58,0.93,12,0.17,-360.00,2558.00,5070,20240109,-53.25,1972,20241209,20.18,5070,-53.25,20240109,1972,20.18,20241209,5070,-53.25,20240109,1972,20.18,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,150721,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2365,85,2,3.73,63668670,26944,61.11,2270,2430,2270,2960,1600,2280,2363.00,19.72,0,3796,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,409,-6.57,0.92,12,0.16,-360.00,2558.00,5070,20240109,-53.35,1972,20241209,19.93,5070,-53.35,20240109,1972,19.93,20241209,5070,-53.35,20240109,1972,19.93,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,140716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2335,55,2,2.41,52972910,22368,50.73,2270,2430,2270,2960,1600,2280,2368.25,19.72,0,3771,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,404,-6.49,0.91,12,0.13,-360.00,2558.00,5070,20240109,-53.94,1972,20241209,18.41,5070,-53.94,20240109,1972,18.41,20241209,5070,-53.94,20240109,1972,18.41,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,130717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2345,65,2,2.85,51382955,21690,49.19,2270,2430,2270,2960,1600,2280,2368.97,19.72,0,3414,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,406,-6.51,0.92,12,0.13,-360.00,2558.00,5070,20240109,-53.75,1972,20241209,18.91,5070,-53.75,20240109,1972,18.91,20241209,5070,-53.75,20240109,1972,18.91,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,120719,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2375,95,2,4.17,45604380,19229,43.61,2270,2430,2270,2960,1600,2280,2371.65,19.72,0,2777,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,411,-6.60,0.93,12,0.11,-360.00,2558.00,5070,20240109,-53.16,1972,20241209,20.44,5070,-53.16,20240109,1972,20.44,20241209,5070,-53.16,20240109,1972,20.44,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,110717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2345,65,2,2.85,44532395,18775,42.58,2270,2430,2270,2960,1600,2280,2371.90,19.72,0,2567,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,406,-6.51,0.92,12,0.11,-360.00,2558.00,5070,20240109,-53.75,1972,20241209,18.91,5070,-53.75,20240109,1972,18.91,20241209,5070,-53.75,20240109,1972,18.91,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,100712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2355,75,2,3.29,18984080,8043,18.24,2270,2395,2270,2960,1600,2280,2360.32,19.72,0,253,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,408,-6.54,0.92,12,0.05,-360.00,2558.00,5070,20240109,-53.55,1972,20241209,19.42,5070,-53.55,20240109,1972,19.42,20241209,5070,-53.55,20240109,1972,19.42,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241223,090716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2280,0,3,0.00,1125040,494,1.12,2270,2280,2270,2960,1600,2280,2277.41,19.72,0,128,2423,2351,2293,2221,2163,2322,2192,173,680,1000,1410,5,1,17306490,395,-6.33,0.89,12,0.00,-360.00,2558.00,5070,20240109,-55.03,1972,20241209,15.62,5070,-55.03,20240109,1972,15.62,20241209,5070,-55.03,20240109,1972,15.62,20241209,0.14,N,088280,1000,173 억,,3413051,N,N,0,N,00,N
|
|
|
|
|
20241220,160712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2280,-45,5,-1.94,100407085,44093,149.90,2330,2365,2235,3020,1630,2325,2277.17,19.70,0,3305,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,395,-6.33,0.89,12,0.25,-360.00,2558.00,5110,20231213,-55.38,1972,20241209,15.62,5070,-55.03,20240109,1972,15.62,20241209,5070,-55.03,20240109,1972,15.62,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,150716,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2280,-45,5,-1.94,95711060,42029,142.89,2330,2365,2235,3020,1630,2325,2277.26,19.70,0,3201,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,395,-6.33,0.89,12,0.24,-360.00,2558.00,5110,20231213,-55.38,1972,20241209,15.62,5070,-55.03,20240109,1972,15.62,20241209,5070,-55.03,20240109,1972,15.62,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,140714,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2310,-15,5,-0.65,88813970,39023,132.67,2330,2365,2235,3020,1630,2325,2275.94,19.70,0,3107,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,400,-6.42,0.90,12,0.23,-360.00,2558.00,5110,20231213,-54.79,1972,20241209,17.14,5070,-54.44,20240109,1972,17.14,20241209,5070,-54.44,20240109,1972,17.14,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,130712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2255,-70,5,-3.01,44471575,19399,65.95,2330,2365,2255,3020,1630,2325,2292.47,19.70,0,-154,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,390,-6.26,0.88,12,0.11,-360.00,2558.00,5110,20231213,-55.87,1972,20241209,14.35,5070,-55.52,20240109,1972,14.35,20241209,5070,-55.52,20240109,1972,14.35,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,120712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2290,-35,5,-1.51,24839865,10741,36.52,2330,2365,2270,3020,1630,2325,2312.62,19.70,0,-176,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,396,-6.36,0.90,12,0.06,-360.00,2558.00,5110,20231213,-55.19,1972,20241209,16.13,5070,-54.83,20240109,1972,16.13,20241209,5070,-54.83,20240109,1972,16.13,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,110713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2335,10,2,0.43,15785465,6815,23.17,2330,2365,2270,3020,1630,2325,2316.28,19.70,0,-36,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,404,-6.49,0.91,12,0.04,-360.00,2558.00,5110,20231213,-54.31,1972,20241209,18.41,5070,-53.94,20240109,1972,18.41,20241209,5070,-53.94,20240109,1972,18.41,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,100713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2360,35,2,1.51,13758860,5948,20.22,2330,2365,2270,3020,1630,2325,2313.19,19.70,0,28,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,408,-6.56,0.92,12,0.03,-360.00,2558.00,5110,20231213,-53.82,1972,20241209,19.68,5070,-53.45,20240109,1972,19.68,20241209,5070,-53.45,20240109,1972,19.68,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241220,090715,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2340,15,2,0.65,1388195,594,2.02,2330,2350,2330,3020,1630,2325,2337.03,19.70,0,-13,2488,2406,2328,2246,2168,2367,2207,173,695,1000,1440,5,1,17306490,405,-6.50,0.91,12,0.00,-360.00,2558.00,5110,20231213,-54.21,1972,20241209,18.66,5070,-53.85,20240109,1972,18.66,20241209,5070,-53.85,20240109,1972,18.66,20241209,0.15,N,088280,1000,173 억,,3409722,N,N,0,N,00,N
|
|
|
|
|
20241219,160712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2325,-70,5,-2.92,69177050,29414,91.91,2380,2410,2250,3110,1680,2395,2351.96,19.71,0,-998,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,402,-6.46,0.91,12,0.17,-360.00,2558.00,5270,20231212,-55.88,1972,20241209,17.90,5070,-54.14,20240109,1972,17.90,20241209,5070,-54.14,20240109,1972,17.90,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,150710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2355,-40,5,-1.67,63963785,27180,84.93,2380,2410,2250,3110,1680,2395,2353.34,19.71,0,-1137,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,408,-6.54,0.92,12,0.16,-360.00,2558.00,5270,20231212,-55.31,1972,20241209,19.42,5070,-53.55,20240109,1972,19.42,20241209,5070,-53.55,20240109,1972,19.42,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,140711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2410,15,2,0.63,48944210,20868,65.21,2380,2410,2250,3110,1680,2395,2345.42,19.71,0,-1240,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,417,-6.69,0.94,12,0.12,-360.00,2558.00,5270,20231212,-54.27,1972,20241209,22.21,5070,-52.47,20240109,1972,22.21,20241209,5070,-52.47,20240109,1972,22.21,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,130710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2385,-10,5,-0.42,36291435,15545,48.58,2380,2395,2250,3110,1680,2395,2334.61,19.71,0,-747,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,413,-6.62,0.93,12,0.09,-360.00,2558.00,5270,20231212,-54.74,1972,20241209,20.94,5070,-52.96,20240109,1972,20.94,20241209,5070,-52.96,20240109,1972,20.94,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,120713,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,-25,5,-1.04,35807710,15341,47.94,2380,2395,2250,3110,1680,2395,2334.12,19.71,0,-667,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,410,-6.58,0.93,12,0.09,-360.00,2558.00,5270,20231212,-55.03,1972,20241209,20.18,5070,-53.25,20240109,1972,20.18,20241209,5070,-53.25,20240109,1972,20.18,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,110710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2345,-50,5,-2.09,34227180,14670,45.84,2380,2395,2250,3110,1680,2395,2333.14,19.71,0,-667,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,406,-6.51,0.92,12,0.08,-360.00,2558.00,5270,20231212,-55.50,1972,20241209,18.91,5070,-53.75,20240109,1972,18.91,20241209,5070,-53.75,20240109,1972,18.91,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,100702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2370,-25,5,-1.04,21689395,9360,29.25,2380,2390,2250,3110,1680,2395,2317.24,19.71,0,-301,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,410,-6.58,0.93,12,0.05,-360.00,2558.00,5270,20231212,-55.03,1972,20241209,20.18,5070,-53.25,20240109,1972,20.18,20241209,5070,-53.25,20240109,1972,20.18,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241219,090712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2290,-105,5,-4.38,5691105,2474,7.73,2380,2390,2250,3110,1680,2395,2300.37,19.71,0,38,2485,2440,2375,2330,2265,2462,2352,173,715,1000,1480,5,1,17306490,396,-6.36,0.90,12,0.01,-360.00,2558.00,5270,20231212,-56.55,1972,20241209,16.13,5070,-54.83,20240109,1972,16.13,20241209,5070,-54.83,20240109,1972,16.13,20241209,0.14,N,088280,1000,173 억,,3410828,N,N,0,N,00,N
|
|
|
|
|
20241218,160707,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2395,65,2,2.79,75859235,32002,83.55,2330,2420,2310,3025,1635,2330,2370.45,19.70,0,1776,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,414,-6.65,0.94,12,0.18,-360.00,2558.00,5270,20231212,-54.55,1972,20241209,21.45,5070,-52.76,20240109,1972,21.45,20241209,5070,-52.76,20240109,1972,21.45,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,150712,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2400,70,2,3.00,73466120,31003,80.94,2330,2420,2310,3025,1635,2330,2369.65,19.70,0,1920,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,415,-6.67,0.94,12,0.18,-360.00,2558.00,5270,20231212,-54.46,1972,20241209,21.70,5070,-52.66,20240109,1972,21.70,20241209,5070,-52.66,20240109,1972,21.70,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,140709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2410,80,2,3.43,52628160,22277,58.16,2330,2410,2310,3025,1635,2330,2362.44,19.70,0,536,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,417,-6.69,0.94,12,0.13,-360.00,2558.00,5270,20231212,-54.27,1972,20241209,22.21,5070,-52.47,20240109,1972,22.21,20241209,5070,-52.47,20240109,1972,22.21,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,130711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2350,20,2,0.86,33941775,14458,37.74,2330,2385,2310,3025,1635,2330,2347.61,19.70,0,-50,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,407,-6.53,0.92,12,0.08,-360.00,2558.00,5270,20231212,-55.41,1972,20241209,19.17,5070,-53.65,20240109,1972,19.17,20241209,5070,-53.65,20240109,1972,19.17,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,120702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2365,35,2,1.50,24679665,10546,27.53,2330,2385,2310,3025,1635,2330,2340.19,19.70,0,0,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,409,-6.57,0.92,12,0.06,-360.00,2558.00,5270,20231212,-55.12,1972,20241209,19.93,5070,-53.35,20240109,1972,19.93,20241209,5070,-53.35,20240109,1972,19.93,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,110709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2350,20,2,0.86,20786275,8891,23.21,2330,2385,2310,3025,1635,2330,2337.90,19.70,0,24,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,407,-6.53,0.92,12,0.05,-360.00,2558.00,5270,20231212,-55.41,1972,20241209,19.17,5070,-53.65,20240109,1972,19.17,20241209,5070,-53.65,20240109,1972,19.17,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,100710,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2340,10,2,0.43,4758040,2041,5.33,2330,2385,2310,3025,1635,2330,2331.23,19.70,0,346,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,405,-6.50,0.91,12,0.01,-360.00,2558.00,5270,20231212,-55.60,1972,20241209,18.66,5070,-53.85,20240109,1972,18.66,20241209,5070,-53.85,20240109,1972,18.66,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241218,090711,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2310,-20,5,-0.86,2048925,884,2.31,2330,2330,2310,3025,1635,2330,2317.79,19.70,0,440,2450,2390,2325,2265,2200,2420,2295,173,695,1000,1440,5,1,17306490,400,-6.42,0.90,12,0.01,-360.00,2558.00,5270,20231212,-56.17,1972,20241209,17.14,5070,-54.44,20240109,1972,17.14,20241209,5070,-54.44,20240109,1972,17.14,20241209,0.13,N,088280,1000,173 억,,3409052,N,N,0,N,00,N
|
|
|
|
|
20241217,160706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2330,15,2,0.65,89168375,38303,10.56,2265,2385,2260,3005,1625,2315,2327.90,19.71,0,-2495,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,403,-6.47,0.91,12,0.22,-360.00,2558.00,5270,20231212,-55.79,1972,20241209,18.15,5070,-54.04,20240109,1972,18.15,20241209,5070,-54.04,20240109,1972,18.15,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,150709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2340,25,2,1.08,78443440,33703,9.29,2265,2385,2260,3005,1625,2315,2327.49,19.71,0,-2521,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,405,-6.50,0.91,12,0.19,-360.00,2558.00,5270,20231212,-55.60,1972,20241209,18.66,5070,-53.85,20240109,1972,18.66,20241209,5070,-53.85,20240109,1972,18.66,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,140706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2335,20,2,0.86,49570930,21425,5.91,2265,2360,2260,3005,1625,2315,2313.70,19.71,0,-4764,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,404,-6.49,0.91,12,0.12,-360.00,2558.00,5270,20231212,-55.69,1972,20241209,18.41,5070,-53.94,20240109,1972,18.41,20241209,5070,-53.94,20240109,1972,18.41,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,130657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2325,10,2,0.43,47444990,20509,5.66,2265,2360,2260,3005,1625,2315,2313.37,19.71,0,-4487,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,402,-6.46,0.91,12,0.12,-360.00,2558.00,5270,20231212,-55.88,1972,20241209,17.90,5070,-54.14,20240109,1972,17.90,20241209,5070,-54.14,20240109,1972,17.90,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,120653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2305,-10,5,-0.43,44925995,19425,5.36,2265,2360,2260,3005,1625,2315,2312.79,19.71,0,-3833,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,399,-6.40,0.90,12,0.11,-360.00,2558.00,5270,20231212,-56.26,1972,20241209,16.89,5070,-54.54,20240109,1972,16.89,20241209,5070,-54.54,20240109,1972,16.89,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,110656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2305,-10,5,-0.43,40116305,17339,4.78,2265,2360,2260,3005,1625,2315,2313.65,19.71,0,-4371,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,399,-6.40,0.90,12,0.10,-360.00,2558.00,5270,20231212,-56.26,1972,20241209,16.89,5070,-54.54,20240109,1972,16.89,20241209,5070,-54.54,20240109,1972,16.89,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,100700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2320,5,2,0.22,22085055,9554,2.63,2265,2360,2265,3005,1625,2315,2311.60,19.71,0,-4293,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,402,-6.44,0.91,12,0.06,-360.00,2558.00,5270,20231212,-55.98,1972,20241209,17.65,5070,-54.24,20240109,1972,17.65,20241209,5070,-54.24,20240109,1972,17.65,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241217,090707,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2345,30,2,1.30,5564045,2412,0.67,2265,2360,2265,3005,1625,2315,2306.82,19.71,0,-996,2701,2507,2356,2162,2011,2605,2260,173,690,1000,1430,5,1,17306490,406,-6.51,0.92,12,0.01,-360.00,2558.00,5270,20231212,-55.50,1972,20241209,18.91,5070,-53.75,20240109,1972,18.91,20241209,5070,-53.75,20240109,1972,18.91,20241209,0.13,N,088280,1000,173 억,,3411845,N,N,0,N,00,N
|
|
|
|
|
20241216,160659,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2315,75,2,3.35,864041270,362355,809.37,2240,2550,2205,2910,1570,2240,2384.52,19.64,0,12485,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,401,-6.43,0.91,12,2.09,-360.00,2558.00,5280,20231207,-56.16,1972,20241209,17.39,5070,-54.34,20240109,1972,17.39,20241209,5070,-54.34,20240109,1972,17.39,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,150707,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2305,65,2,2.90,847542210,355198,793.38,2240,2550,2205,2910,1570,2240,2386.11,19.64,0,12931,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,399,-6.40,0.90,12,2.05,-360.00,2558.00,5280,20231207,-56.34,1972,20241209,16.89,5070,-54.54,20240109,1972,16.89,20241209,5070,-54.54,20240109,1972,16.89,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,140707,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2395,155,2,6.92,451534365,188879,421.89,2240,2550,2205,2910,1570,2240,2390.60,19.64,0,8323,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,414,-6.65,0.94,12,1.09,-360.00,2558.00,5280,20231207,-54.64,1972,20241209,21.45,5070,-52.76,20240109,1972,21.45,20241209,5070,-52.76,20240109,1972,21.45,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,130708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,0,3,0.00,33221235,14784,33.02,2240,2345,2205,2910,1570,2240,2247.11,19.64,0,-1125,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,388,-6.22,0.88,12,0.09,-360.00,2558.00,5280,20231207,-57.58,1972,20241209,13.59,5070,-55.82,20240109,1972,13.59,20241209,5070,-55.82,20240109,1972,13.59,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,120708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,0,3,0.00,30796925,13702,30.61,2240,2345,2205,2910,1570,2240,2247.62,19.64,0,-1173,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,388,-6.22,0.88,12,0.08,-360.00,2558.00,5280,20231207,-57.58,1972,20241209,13.59,5070,-55.82,20240109,1972,13.59,20241209,5070,-55.82,20240109,1972,13.59,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,110706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,-25,5,-1.12,25270710,11219,25.06,2240,2345,2205,2910,1570,2240,2252.49,19.64,0,-1925,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,383,-6.15,0.87,12,0.06,-360.00,2558.00,5280,20231207,-58.05,1972,20241209,12.32,5070,-56.31,20240109,1972,12.32,20241209,5070,-56.31,20240109,1972,12.32,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,100707,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,5,2,0.22,17293045,7634,17.05,2240,2345,2230,2910,1570,2240,2265.27,19.64,0,-2095,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,389,-6.24,0.88,12,0.04,-360.00,2558.00,5280,20231207,-57.48,1972,20241209,13.84,5070,-55.72,20240109,1972,13.84,20241209,5070,-55.72,20240109,1972,13.84,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241216,090708,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2275,35,2,1.56,842275,376,0.84,2240,2275,2240,2910,1570,2240,2240.09,19.64,0,-16,2363,2301,2263,2201,2163,2332,2232,173,670,1000,1380,5,1,17306490,394,-6.32,0.89,12,0.00,-360.00,2558.00,5280,20231207,-56.91,1972,20241209,15.37,5070,-55.13,20240109,1972,15.37,20241209,5070,-55.13,20240109,1972,15.37,20241209,0.14,N,088280,1000,173 억,,3398905,N,N,0,N,00,N
|
|
|
|
|
20241213,160700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,20,2,0.90,101316880,44770,68.55,2230,2325,2225,2885,1555,2220,2263.05,19.58,0,10995,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,388,-6.22,0.88,12,0.26,-360.00,2558.00,5280,20231207,-57.58,1972,20241209,13.59,5070,-55.82,20240109,1972,13.59,20241209,5110,-56.16,20231213,1972,13.59,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,150705,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2225,5,2,0.23,95393320,42120,64.49,2230,2325,2225,2885,1555,2220,2264.80,19.58,0,10208,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,385,-6.18,0.87,12,0.24,-360.00,2558.00,5280,20231207,-57.86,1972,20241209,12.83,5070,-56.11,20240109,1972,12.83,20241209,5110,-56.46,20231213,1972,12.83,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,140706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2265,45,2,2.03,83719485,36890,56.48,2230,2325,2230,2885,1555,2220,2269.44,19.58,0,9953,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,392,-6.29,0.89,12,0.21,-360.00,2558.00,5280,20231207,-57.10,1972,20241209,14.86,5070,-55.33,20240109,1972,14.86,20241209,5110,-55.68,20231213,1972,14.86,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,130706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2270,50,2,2.25,82839855,36502,55.89,2230,2325,2230,2885,1555,2220,2269.46,19.58,0,9901,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,393,-6.31,0.89,12,0.21,-360.00,2558.00,5280,20231207,-57.01,1972,20241209,15.11,5070,-55.23,20240109,1972,15.11,20241209,5110,-55.58,20231213,1972,15.11,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,120706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2270,50,2,2.25,77157920,33982,52.03,2230,2325,2230,2885,1555,2220,2270.55,19.58,0,10060,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,393,-6.31,0.89,12,0.20,-360.00,2558.00,5280,20231207,-57.01,1972,20241209,15.11,5070,-55.23,20240109,1972,15.11,20241209,5110,-55.58,20231213,1972,15.11,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,110704,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2295,75,2,3.38,77080705,33948,51.98,2230,2325,2230,2885,1555,2220,2270.55,19.58,0,10063,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,397,-6.38,0.90,12,0.20,-360.00,2558.00,5280,20231207,-56.53,1972,20241209,16.38,5070,-54.73,20240109,1972,16.38,20241209,5110,-55.09,20231213,1972,16.38,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,100701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2270,50,2,2.25,69625915,30654,46.93,2230,2325,2230,2885,1555,2220,2271.35,19.58,0,9820,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,393,-6.31,0.89,12,0.18,-360.00,2558.00,5280,20231207,-57.01,1972,20241209,15.11,5070,-55.23,20240109,1972,15.11,20241209,5110,-55.58,20231213,1972,15.11,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241213,090706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,25,2,1.13,2174490,965,1.48,2230,2290,2230,2885,1555,2220,2253.36,19.58,0,-198,2460,2340,2240,2120,2020,2400,2180,173,665,1000,1370,5,1,17306490,389,-6.24,0.88,12,0.01,-360.00,2558.00,5280,20231207,-57.48,1972,20241209,13.84,5070,-55.72,20240109,1972,13.84,20241209,5110,-56.07,20231213,1972,13.84,20241209,0.14,N,088280,1000,173 억,,3387910,N,N,0,N,00,N
|
|
|
|
|
20241212,160709,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2220,80,2,3.74,148690915,65253,375.84,2140,2360,2140,2780,1500,2140,2278.68,19.57,0,1224,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,384,-6.17,0.87,12,0.38,-360.00,2558.00,5280,20231205,-57.95,1972,20241209,12.58,5070,-56.21,20240109,1972,12.58,20241209,5270,-57.87,20231212,1972,12.58,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,150701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2230,90,2,4.21,144320865,63289,364.53,2140,2360,2140,2780,1500,2140,2280.35,19.57,0,280,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,386,-6.19,0.87,12,0.37,-360.00,2558.00,5280,20231205,-57.77,1972,20241209,13.08,5070,-56.02,20240109,1972,13.08,20241209,5270,-57.69,20231212,1972,13.08,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,140700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,105,2,4.91,143648390,62988,362.79,2140,2360,2140,2780,1500,2140,2280.57,19.57,0,236,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,389,-6.24,0.88,12,0.36,-360.00,2558.00,5280,20231205,-57.48,1972,20241209,13.84,5070,-55.72,20240109,1972,13.84,20241209,5270,-57.40,20231212,1972,13.84,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,130657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2245,105,2,4.91,141476775,62016,357.19,2140,2360,2140,2780,1500,2140,2281.29,19.57,0,-408,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,389,-6.24,0.88,12,0.36,-360.00,2558.00,5280,20231205,-57.48,1972,20241209,13.84,5070,-55.72,20240109,1972,13.84,20241209,5270,-57.40,20231212,1972,13.84,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,120646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,100,2,4.67,137103245,60058,345.92,2140,2360,2140,2780,1500,2140,2282.85,19.57,0,-394,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,388,-6.22,0.88,12,0.35,-360.00,2558.00,5280,20231205,-57.58,1972,20241209,13.59,5070,-55.82,20240109,1972,13.59,20241209,5270,-57.50,20231212,1972,13.59,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,110657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2265,125,2,5.84,130753390,57217,329.55,2140,2360,2140,2780,1500,2140,2285.22,19.57,0,-304,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,392,-6.29,0.89,12,0.33,-360.00,2558.00,5280,20231205,-57.10,1972,20241209,14.86,5070,-55.33,20240109,1972,14.86,20241209,5270,-57.02,20231212,1972,14.86,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,100655,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2310,170,2,7.94,97559225,42633,245.55,2140,2360,2140,2780,1500,2140,2288.35,19.57,0,123,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,400,-6.42,0.90,12,0.25,-360.00,2558.00,5280,20231205,-56.25,1972,20241209,17.14,5070,-54.44,20240109,1972,17.14,20241209,5270,-56.17,20231212,1972,17.14,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241212,090701,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2235,95,2,4.44,6126145,2764,15.92,2140,2240,2140,2780,1500,2140,2216.41,19.57,0,-659,2243,2191,2108,2056,1973,2217,2082,173,640,1000,1320,5,1,17306490,387,-6.21,0.87,12,0.02,-360.00,2558.00,5280,20231205,-57.67,1972,20241209,13.34,5070,-55.92,20240109,1972,13.34,20241209,5270,-57.59,20231212,1972,13.34,20241209,0.14,N,088280,1000,173 억,,3387151,N,N,0,N,00,N
|
|
|
|
|
20241211,160654,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2140,115,2,5.68,36964685,17362,95.18,2025,2160,2025,2630,1420,2025,2129.05,19.56,0,2239,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,370,-5.94,0.84,12,0.10,-360.00,2558.00,5810,20231204,-63.17,1972,20241209,8.52,5070,-57.79,20240109,1972,8.52,20241209,5270,-59.39,20231212,1972,8.52,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,150549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,120,2,5.93,36831930,17300,94.84,2025,2160,2025,2630,1420,2025,2129.01,19.56,0,2278,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,371,-5.96,0.84,12,0.10,-360.00,2558.00,5810,20231204,-63.08,1972,20241209,8.77,5070,-57.69,20240109,1972,8.77,20241209,5270,-59.30,20231212,1972,8.77,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,140700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2155,130,2,6.42,33751670,15854,86.91,2025,2160,2025,2630,1420,2025,2128.91,19.56,0,1585,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,373,-5.99,0.84,12,0.09,-360.00,2558.00,5810,20231204,-62.91,1972,20241209,9.28,5070,-57.50,20240109,1972,9.28,20241209,5270,-59.11,20231212,1972,9.28,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,130702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,135,2,6.67,29388690,13814,75.73,2025,2160,2025,2630,1420,2025,2127.46,19.56,0,985,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,374,-6.00,0.84,12,0.08,-360.00,2558.00,5810,20231204,-62.82,1972,20241209,9.53,5070,-57.40,20240109,1972,9.53,20241209,5270,-59.01,20231212,1972,9.53,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,120703,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,135,2,6.67,27820900,13087,71.74,2025,2160,2025,2630,1420,2025,2125.84,19.56,0,926,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,374,-6.00,0.84,12,0.08,-360.00,2558.00,5810,20231204,-62.82,1972,20241209,9.53,5070,-57.40,20240109,1972,9.53,20241209,5270,-59.01,20231212,1972,9.53,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,110700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,125,2,6.17,24446515,11520,63.15,2025,2150,2025,2630,1420,2025,2122.09,19.56,0,989,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,372,-5.97,0.84,12,0.07,-360.00,2558.00,5810,20231204,-62.99,1972,20241209,9.03,5070,-57.59,20240109,1972,9.03,20241209,5270,-59.20,20231212,1972,9.03,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,100702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2145,120,2,5.93,11008630,5250,28.78,2025,2145,2025,2630,1420,2025,2096.88,19.56,0,1987,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,371,-5.96,0.84,12,0.03,-360.00,2558.00,5810,20231204,-63.08,1972,20241209,8.77,5070,-57.69,20240109,1972,8.77,20241209,5270,-59.30,20231212,1972,8.77,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
|
|
|
|
20241211,090705,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2025,0,3,0.00,696600,344,1.89,2025,2025,2025,2630,1420,2025,2025.00,19.56,0,12,2081,2053,2022,1994,1963,2037,1978,173,605,1000,1250,5,1,17306490,350,-5.62,0.79,12,0.00,-360.00,2558.00,5810,20231204,-65.15,1972,20241209,2.69,5070,-60.06,20240109,1972,2.69,20241209,5270,-61.57,20231212,1972,2.69,20241209,0.14,N,088280,1000,173 억,,3384913,N,N,0,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2025,35,2,1.76,36950447,18241,44.06,2035,2050,1991,2585,1393,1990,2025.68,19.55,0,1572,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,350,-5.62,0.79,12,0.11,-360.00,2558.00,6050,20231201,-66.53,1972,20241209,2.69,5070,-60.06,20240109,1972,2.69,20241209,5270,-61.57,20231212,1972,2.69,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,150657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2020,30,2,1.51,36052092,17797,42.99,2035,2050,1991,2585,1393,1990,2025.74,19.55,0,1596,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,350,-5.61,0.79,12,0.10,-360.00,2558.00,6050,20231201,-66.61,1972,20241209,2.43,5070,-60.16,20240109,1972,2.43,20241209,5270,-61.67,20231212,1972,2.43,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,140657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2030,40,2,2.01,22497777,11102,26.82,2035,2050,1991,2585,1393,1990,2026.46,19.55,0,-556,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,351,-5.64,0.79,12,0.06,-360.00,2558.00,6050,20231201,-66.45,1972,20241209,2.94,5070,-59.96,20240109,1972,2.94,20241209,5270,-61.48,20231212,1972,2.94,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,130656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2030,40,2,2.01,17772197,8773,21.19,2035,2050,1991,2585,1393,1990,2025.78,19.55,0,-556,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,351,-5.64,0.79,12,0.05,-360.00,2558.00,6050,20231201,-66.45,1972,20241209,2.94,5070,-59.96,20240109,1972,2.94,20241209,5270,-61.48,20231212,1972,2.94,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,120656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2030,40,2,2.01,16728332,8257,19.94,2035,2050,1991,2585,1393,1990,2025.96,19.55,0,-306,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,351,-5.64,0.79,12,0.05,-360.00,2558.00,6050,20231201,-66.45,1972,20241209,2.94,5070,-59.96,20240109,1972,2.94,20241209,5270,-61.48,20231212,1972,2.94,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,110655,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2030,40,2,2.01,12269567,6054,14.62,2035,2050,1991,2585,1393,1990,2026.69,19.55,0,-301,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,351,-5.64,0.79,12,0.03,-360.00,2558.00,6050,20231201,-66.45,1972,20241209,2.94,5070,-59.96,20240109,1972,2.94,20241209,5270,-61.48,20231212,1972,2.94,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,100656,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2030,40,2,2.01,4345587,2146,5.18,2035,2050,1991,2585,1393,1990,2024.97,19.55,0,-15,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,351,-5.64,0.79,12,0.01,-360.00,2558.00,6050,20231201,-66.45,1972,20241209,2.94,5070,-59.96,20240109,1972,2.94,20241209,5270,-61.48,20231212,1972,2.94,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
|
|
|
|
20241210,090700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2020,30,2,1.51,2025937,1002,2.42,2035,2050,1991,2585,1393,1990,2021.89,19.55,0,275,2215,2102,2037,1924,1859,2070,1892,173,595,1000,1230,5,1,17306490,350,-5.61,0.79,12,0.01,-360.00,2558.00,6050,20231201,-66.61,1972,20241209,2.43,5070,-60.16,20240109,1972,2.43,20241209,5270,-61.67,20231212,1972,2.43,20241209,0.14,N,088280,1000,173 억,,3383341,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160654,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1990,-160,5,-7.44,82654942,41243,96.88,2150,2150,1972,2795,1505,2150,2004.10,19.61,0,-10403,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,1,1,17306490,344,-5.53,0.78,12,0.24,-360.00,2558.00,6210,20231130,-67.95,1972,20241209,0.91,5070,-60.75,20240109,1972,0.91,20241209,5270,-62.24,20231212,1972,0.91,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,150655,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1991,-159,5,-7.40,79151576,39483,92.74,2150,2150,1972,2795,1505,2150,2004.70,19.61,0,-10072,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,1,1,17306490,345,-5.53,0.78,12,0.23,-360.00,2558.00,6210,20231130,-67.94,1972,20241209,0.96,5070,-60.73,20240109,1972,0.96,20241209,5270,-62.22,20231212,1972,0.96,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,140655,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1997,-153,5,-7.12,72799794,36293,85.25,2150,2150,1972,2795,1505,2150,2005.89,19.61,0,-8996,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,1,1,17306490,346,-5.55,0.78,12,0.21,-360.00,2558.00,6210,20231130,-67.84,1972,20241209,1.27,5070,-60.61,20240109,1972,1.27,20241209,5270,-62.11,20231212,1972,1.27,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,130657,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1998,-152,5,-7.07,67584857,33674,79.10,2150,2150,1972,2795,1505,2150,2007.03,19.61,0,-8333,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,1,1,17306490,346,-5.55,0.78,12,0.19,-360.00,2558.00,6210,20231130,-67.83,1972,20241209,1.32,5070,-60.59,20240109,1972,1.32,20241209,5270,-62.09,20231212,1972,1.32,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,120653,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,1993,-157,5,-7.30,66007047,32882,77.24,2150,2150,1972,2795,1505,2150,2007.39,19.61,0,-8124,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,1,1,17306490,345,-5.54,0.78,12,0.19,-360.00,2558.00,6210,20231130,-67.91,1972,20241209,1.06,5070,-60.69,20240109,1972,1.06,20241209,5270,-62.18,20231212,1972,1.06,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,110655,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2010,-140,5,-6.51,49725280,24738,58.11,2150,2150,1972,2795,1505,2150,2010.08,19.61,0,-6260,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,5,1,17306490,348,-5.58,0.79,12,0.14,-360.00,2558.00,6210,20231130,-67.63,1972,20241209,1.93,5070,-60.36,20240109,1972,1.93,20241209,5270,-61.86,20231212,1972,1.93,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,100653,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,2030,-120,5,-5.58,42810765,21313,50.06,2150,2150,1972,2795,1505,2150,2008.67,19.61,0,-4817,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,5,1,17306490,351,-5.64,0.79,12,0.12,-360.00,2558.00,6210,20231130,-67.31,1972,20241209,2.94,5070,-59.96,20240109,1972,2.94,20241209,5270,-61.48,20231212,1972,2.94,20241209,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
|
|
|
|
20241209,090650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2020,-130,5,-6.05,6995460,3388,7.96,2150,2150,2020,2795,1505,2150,2064.78,19.61,0,-332,2280,2215,2125,2060,1970,2170,2015,173,645,1000,1330,5,1,17306490,350,-5.61,0.79,12,0.02,-360.00,2558.00,6210,20231130,-67.47,2000,20240805,1.00,5070,-60.16,20240109,2000,1.00,20240805,5270,-61.67,20231212,2000,1.00,20240805,0.14,N,088280,1000,173 억,,3393714,N,N,0,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160648,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-20,5,-0.92,88445340,42530,291.46,2170,2190,2035,2820,1520,2170,2079.60,19.62,0,-2620,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,372,-5.97,0.84,12,0.25,-360.00,2558.00,6210,20231130,-65.38,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5280,-59.28,20231207,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,150651,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2055,-115,5,-5.30,74090540,35653,244.33,2170,2190,2035,2820,1520,2170,2078.10,19.62,0,-938,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,356,-5.71,0.80,12,0.21,-360.00,2558.00,6210,20231130,-66.91,2000,20240805,2.75,5070,-59.47,20240109,2000,2.75,20240805,5280,-61.08,20231207,2000,2.75,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,140650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2045,-125,5,-5.76,66137480,31770,217.72,2170,2190,2035,2820,1520,2170,2081.76,19.62,0,-988,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,354,-5.68,0.80,12,0.18,-360.00,2558.00,6210,20231130,-67.07,2000,20240805,2.25,5070,-59.66,20240109,2000,2.25,20240805,5280,-61.27,20231207,2000,2.25,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,130650,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2055,-115,5,-5.30,63296610,30382,208.21,2170,2190,2035,2820,1520,2170,2083.36,19.62,0,-562,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,356,-5.71,0.80,12,0.18,-360.00,2558.00,6210,20231130,-66.91,2000,20240805,2.75,5070,-59.47,20240109,2000,2.75,20240805,5280,-61.08,20231207,2000,2.75,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,120646,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2055,-115,5,-5.30,56188810,26911,184.42,2170,2190,2035,2820,1520,2170,2087.95,19.62,0,546,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,356,-5.71,0.80,12,0.16,-360.00,2558.00,6210,20231130,-66.91,2000,20240805,2.75,5070,-59.47,20240109,2000,2.75,20240805,5280,-61.08,20231207,2000,2.75,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,110647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2080,-90,5,-4.15,36721765,17447,119.57,2170,2190,2050,2820,1520,2170,2104.76,19.62,0,-1990,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,360,-5.78,0.81,12,0.10,-360.00,2558.00,6210,20231130,-66.51,2000,20240805,4.00,5070,-58.97,20240109,2000,4.00,20240805,5280,-60.61,20231207,2000,4.00,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,100645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,-35,5,-1.61,10768355,5041,34.55,2170,2190,2120,2820,1520,2170,2136.15,19.62,0,158,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,369,-5.93,0.83,12,0.03,-360.00,2558.00,6210,20231130,-65.62,2000,20240805,6.75,5070,-57.89,20240109,2000,6.75,20240805,5280,-59.56,20231207,2000,6.75,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
|
|
|
|
20241206,090649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,-35,5,-1.61,4707950,2194,15.04,2170,2190,2135,2820,1520,2170,2145.83,19.62,0,1219,2316,2242,2191,2117,2066,2217,2092,173,650,1000,1340,5,1,17306490,369,-5.93,0.83,12,0.01,-360.00,2558.00,6210,20231130,-65.62,2000,20240805,6.75,5070,-57.89,20240109,2000,6.75,20240805,5280,-59.56,20231207,2000,6.75,20240805,0.14,N,088280,1000,173 억,,3396231,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2170,-20,5,-0.91,31248220,14359,63.58,2190,2265,2140,2845,1535,2190,2176.21,19.64,0,-2655,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,376,-6.03,0.85,12,0.08,-360.00,2558.00,6210,20231130,-65.06,2000,20240805,8.50,5070,-57.20,20240109,2000,8.50,20240805,5280,-58.90,20231205,2000,8.50,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,150642,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2175,-15,5,-0.68,29776335,13682,60.58,2190,2265,2140,2845,1535,2190,2176.31,19.64,0,-2513,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,376,-6.04,0.85,12,0.08,-360.00,2558.00,6210,20231130,-64.98,2000,20240805,8.75,5070,-57.10,20240109,2000,8.75,20240805,5280,-58.81,20231205,2000,8.75,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,140633,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2185,-5,5,-0.23,26982640,12401,54.91,2190,2265,2140,2845,1535,2190,2175.84,19.64,0,-1747,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,378,-6.07,0.85,12,0.07,-360.00,2558.00,6210,20231130,-64.81,2000,20240805,9.25,5070,-56.90,20240109,2000,9.25,20240805,5280,-58.62,20231205,2000,9.25,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,130638,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2155,-35,5,-1.60,22309820,10253,45.40,2190,2265,2140,2845,1535,2190,2175.93,19.64,0,-1607,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,373,-5.99,0.84,12,0.06,-360.00,2558.00,6210,20231130,-65.30,2000,20240805,7.75,5070,-57.50,20240109,2000,7.75,20240805,5280,-59.19,20231205,2000,7.75,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,120639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2200,10,2,0.46,19344530,8889,39.36,2190,2265,2140,2845,1535,2190,2176.23,19.64,0,-1512,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,381,-6.11,0.86,12,0.05,-360.00,2558.00,6210,20231130,-64.57,2000,20240805,10.00,5070,-56.61,20240109,2000,10.00,20240805,5280,-58.33,20231205,2000,10.00,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,110639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,0,3,0.00,18934990,8702,38.53,2190,2265,2140,2845,1535,2190,2175.94,19.64,0,-1526,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,379,-6.08,0.86,12,0.05,-360.00,2558.00,6210,20231130,-64.73,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,5280,-58.52,20231205,2000,9.50,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,100635,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,0,3,0.00,9775350,4532,20.07,2190,2210,2140,2845,1535,2190,2156.96,19.64,0,424,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,379,-6.08,0.86,12,0.03,-360.00,2558.00,6210,20231130,-64.73,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,5280,-58.52,20231205,2000,9.50,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
|
|
|
|
20241205,090639,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2185,-5,5,-0.23,21825,10,0.04,2190,2190,2155,2845,1535,2190,2182.50,19.64,0,-8,2320,2255,2205,2140,2090,2230,2115,173,655,1000,1350,5,1,17306490,378,-6.07,0.85,12,0.00,-360.00,2558.00,6210,20231130,-64.81,2000,20240805,9.25,5070,-56.90,20240109,2000,9.25,20240805,5280,-58.62,20231205,2000,9.25,20240805,0.14,N,088280,1000,173 억,,3398886,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,-80,5,-3.52,49763775,22574,10.93,2270,2270,2155,2950,1590,2270,2204.49,19.65,0,-1273,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,379,-6.08,0.86,12,0.13,-360.00,2558.00,6210,20231130,-64.73,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,5810,-62.31,20231204,2000,9.50,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,150629,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2185,-85,5,-3.74,46902990,21264,10.29,2270,2270,2155,2950,1590,2270,2205.75,19.65,0,-934,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,378,-6.07,0.85,12,0.12,-360.00,2558.00,6210,20231130,-64.81,2000,20240805,9.25,5070,-56.90,20240109,2000,9.25,20240805,5810,-62.39,20231204,2000,9.25,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,140628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2180,-90,5,-3.96,41282740,18677,9.04,2270,2270,2175,2950,1590,2270,2210.35,19.65,0,-901,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,377,-6.06,0.85,12,0.11,-360.00,2558.00,6210,20231130,-64.90,2000,20240805,9.00,5070,-57.00,20240109,2000,9.00,20240805,5810,-62.48,20231204,2000,9.00,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,130625,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2205,-65,5,-2.86,40036800,18107,8.77,2270,2270,2175,2950,1590,2270,2211.12,19.65,0,-574,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,382,-6.12,0.86,12,0.10,-360.00,2558.00,6210,20231130,-64.49,2000,20240805,10.25,5070,-56.51,20240109,2000,10.25,20240805,5810,-62.05,20231204,2000,10.25,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,120623,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2190,-80,5,-3.52,37064135,16754,8.11,2270,2270,2175,2950,1590,2270,2212.26,19.65,0,-418,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,379,-6.08,0.86,12,0.10,-360.00,2558.00,6210,20231130,-64.73,2000,20240805,9.50,5070,-56.80,20240109,2000,9.50,20240805,5810,-62.31,20231204,2000,9.50,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,110615,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2200,-70,5,-3.08,22208800,9972,4.83,2270,2270,2190,2950,1590,2270,2227.12,19.65,0,-127,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,381,-6.11,0.86,12,0.06,-360.00,2558.00,6210,20231130,-64.57,2000,20240805,10.00,5070,-56.61,20240109,2000,10.00,20240805,5810,-62.13,20231204,2000,10.00,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,100619,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2240,-30,5,-1.32,12151790,5432,2.63,2270,2270,2190,2950,1590,2270,2237.07,19.65,0,271,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,388,-6.22,0.88,12,0.03,-360.00,2558.00,6210,20231130,-63.93,2000,20240805,12.00,5070,-55.82,20240109,2000,12.00,20240805,5810,-61.45,20231204,2000,12.00,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
|
|
|
|
20241204,090628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2215,-55,5,-2.42,1250720,563,0.27,2270,2270,2190,2950,1590,2270,2221.53,19.65,0,-18,2680,2475,2295,2090,1910,2577,2192,173,680,1000,1400,5,1,17306490,383,-6.15,0.87,12,0.00,-360.00,2558.00,6210,20231130,-64.33,2000,20240805,10.75,5070,-56.31,20240109,2000,10.75,20240805,5810,-61.88,20231204,2000,10.75,20240805,0.14,N,088280,1000,173 억,,3400159,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160653,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2270,120,2,5.58,478710185,206484,1699.46,2150,2500,2115,2795,1505,2150,2318.39,19.55,0,17690,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,393,-6.31,0.89,12,1.19,-360.00,2558.00,6210,20231130,-63.45,2000,20240805,13.50,5070,-55.23,20240109,2000,13.50,20240805,5810,-60.93,20231204,2000,13.50,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,150720,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2320,170,2,7.91,468978880,202212,1664.30,2150,2500,2115,2795,1505,2150,2319.24,19.55,0,17370,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,402,-6.44,0.91,12,1.17,-360.00,2558.00,6210,20231130,-62.64,2000,20240805,16.00,5070,-54.24,20240109,2000,16.00,20240805,5810,-60.07,20231204,2000,16.00,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,140706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2305,155,2,7.21,399777290,171934,1415.09,2150,2500,2115,2795,1505,2150,2325.18,19.55,0,15406,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,399,-6.40,0.90,12,0.99,-360.00,2558.00,6210,20231130,-62.88,2000,20240805,15.25,5070,-54.54,20240109,2000,15.25,20240805,5810,-60.33,20231204,2000,15.25,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,130706,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2230,80,2,3.72,136800530,61270,504.28,2150,2360,2115,2795,1505,2150,2232.75,19.55,0,3063,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,386,-6.19,0.87,12,0.35,-360.00,2558.00,6210,20231130,-64.09,2000,20240805,11.50,5070,-56.02,20240109,2000,11.50,20240805,5810,-61.62,20231204,2000,11.50,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,120717,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,10,2,0.47,28985725,13548,111.51,2150,2175,2115,2795,1505,2150,2139.48,19.55,0,2609,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,374,-6.00,0.84,12,0.08,-360.00,2558.00,6210,20231130,-65.22,2000,20240805,8.00,5070,-57.40,20240109,2000,8.00,20240805,5810,-62.82,20231204,2000,8.00,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,110700,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,0,3,0.00,26961925,12609,103.78,2150,2175,2115,2795,1505,2150,2138.31,19.55,0,2778,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.07,-360.00,2558.00,6210,20231130,-65.38,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,100649,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,0,3,0.00,18976560,8896,73.22,2150,2150,2115,2795,1505,2150,2133.16,19.55,0,2921,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.05,-360.00,2558.00,6210,20231130,-65.38,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
|
|
|
|
20241203,090645,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,0,3,0.00,6450,3,0.02,2150,2150,2150,2795,1505,2150,2150.00,19.55,0,0,2223,2186,2153,2116,2083,2170,2100,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.00,-360.00,2558.00,6210,20231130,-65.38,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3382766,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160631,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-5,5,-0.23,26041580,12150,17.35,2155,2190,2120,2800,1510,2155,2143.34,19.55,0,-513,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.07,-360.00,2558.00,6220,20231123,-65.43,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,150725,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2140,-15,5,-0.70,25433630,11867,16.94,2155,2190,2120,2800,1510,2155,2143.22,19.55,0,-230,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,370,-5.94,0.84,12,0.07,-360.00,2558.00,6220,20231123,-65.59,2000,20240805,7.00,5070,-57.79,20240109,2000,7.00,20240805,5810,-63.17,20231204,2000,7.00,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,140657,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2130,-25,5,-1.16,23608715,11011,15.72,2155,2190,2120,2800,1510,2155,2144.10,19.55,0,-199,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,369,-5.92,0.83,12,0.06,-360.00,2558.00,6220,20231123,-65.76,2000,20240805,6.50,5070,-57.99,20240109,2000,6.50,20240805,5810,-63.34,20231204,2000,6.50,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,130647,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2135,-20,5,-0.93,15098990,7015,10.02,2155,2190,2135,2800,1510,2155,2152.39,19.55,0,-429,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,369,-5.93,0.83,12,0.04,-360.00,2558.00,6220,20231123,-65.68,2000,20240805,6.75,5070,-57.89,20240109,2000,6.75,20240805,5810,-63.25,20231204,2000,6.75,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,120702,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2160,5,2,0.23,13565920,6299,8.99,2155,2190,2135,2800,1510,2155,2153.66,19.55,0,-259,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,374,-6.00,0.84,12,0.04,-360.00,2558.00,6220,20231123,-65.27,2000,20240805,8.00,5070,-57.40,20240109,2000,8.00,20240805,5810,-62.82,20231204,2000,8.00,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,110626,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2155,0,3,0.00,12951835,6013,8.58,2155,2190,2135,2800,1510,2155,2153.97,19.55,0,-249,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,373,-5.99,0.84,12,0.03,-360.00,2558.00,6220,20231123,-65.35,2000,20240805,7.75,5070,-57.50,20240109,2000,7.75,20240805,5810,-62.91,20231204,2000,7.75,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,100628,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2150,-5,5,-0.23,3091265,1425,2.03,2155,2190,2150,2800,1510,2155,2169.31,19.55,0,-182,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,372,-5.97,0.84,12,0.01,-360.00,2558.00,6220,20231123,-65.43,2000,20240805,7.50,5070,-57.59,20240109,2000,7.50,20240805,5810,-62.99,20231204,2000,7.50,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
|
|
|
|
20241202,090627,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,2175,20,2,0.93,34605,16,0.02,2155,2175,2155,2800,1510,2155,2162.81,19.55,0,4,2308,2231,2173,2096,2038,2202,2067,173,645,1000,1330,5,1,17306490,376,-6.04,0.85,12,0.00,-360.00,2558.00,6220,20231123,-65.03,2000,20240805,8.75,5070,-57.10,20240109,2000,8.75,20240805,5810,-62.56,20231204,2000,8.75,20240805,0.14,N,088280,1000,173 억,,3383279,N,N,0,N,00,N
|
