2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-90,5,-3.08,119391920,42001,77.76,2900,2950,2810,3795,2045,2920,2842.60,19.00,0,-4978,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,490,-7.86,1.11,12,0.24,-360.00,2558.00,4220,20240226,-32.94,1972,20241209,43.51,3900,-27.44,20250107,2380,18.91,20250102,4090,-30.81,20240417,1972,43.51,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-70,5,-2.40,108148835,38042,70.43,2900,2950,2810,3795,2045,2920,2842.88,19.00,0,-3153,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,493,-7.92,1.11,12,0.22,-360.00,2558.00,4220,20240226,-32.46,1972,20241209,44.52,3900,-26.92,20250107,2380,19.75,20250102,4090,-30.32,20240417,1972,44.52,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-65,5,-2.23,103981985,36575,67.71,2900,2950,2810,3795,2045,2920,2842.98,19.00,0,-2533,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,494,-7.93,1.12,12,0.21,-360.00,2558.00,4220,20240226,-32.35,1972,20241209,44.78,3900,-26.79,20250107,2380,19.96,20250102,4090,-30.20,20240417,1972,44.78,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-90,5,-3.08,99977550,35163,65.10,2900,2950,2810,3795,2045,2920,2843.26,19.00,0,-2012,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,490,-7.86,1.11,12,0.20,-360.00,2558.00,4220,20240226,-32.94,1972,20241209,43.51,3900,-27.44,20250107,2380,18.91,20250102,4090,-30.81,20240417,1972,43.51,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-80,5,-2.74,98164070,34520,63.91,2900,2950,2810,3795,2045,2920,2843.69,19.00,0,-2012,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,492,-7.89,1.11,12,0.20,-360.00,2558.00,4220,20240226,-32.70,1972,20241209,44.02,3900,-27.18,20250107,2380,19.33,20250102,4090,-30.56,20240417,1972,44.02,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-60,5,-2.05,63628585,22320,41.32,2900,2950,2810,3795,2045,2920,2850.74,19.00,0,-1176,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,495,-7.94,1.12,12,0.13,-360.00,2558.00,4220,20240226,-32.23,1972,20241209,45.03,3900,-26.67,20250107,2380,20.17,20250102,4090,-30.07,20240417,1972,45.03,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-80,5,-2.74,47952205,16814,31.13,2900,2950,2810,3795,2045,2920,2851.92,19.00,0,-1156,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,492,-7.89,1.11,12,0.10,-360.00,2558.00,4220,20240226,-32.70,1972,20241209,44.02,3900,-27.18,20250107,2380,19.33,20250102,4090,-30.56,20240417,1972,44.02,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
|
|
|
|
20250228,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-25,5,-0.86,1385300,478,0.88,2900,2950,2895,3795,2045,2920,2898.12,19.00,0,-451,3116,3017,2966,2867,2816,2992,2842,173,875,1000,2040,5,1,17306490,501,-8.04,1.13,12,0.00,-360.00,2558.00,4220,20240226,-31.40,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4090,-29.22,20240417,1972,46.81,20241209,0.08,N,088280,1000,173 억,,3287578,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-20,5,-0.68,160108835,54009,201.62,3065,3065,2915,3820,2060,2940,2964.48,19.08,0,-14331,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.31,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4200,-30.48,20240227,1972,48.07,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,15,2,0.51,138103230,46469,173.48,3065,3065,2925,3820,2060,2940,2971.94,19.08,0,-12839,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,511,-8.21,1.16,12,0.27,-360.00,2558.00,4220,20240226,-29.98,1972,20241209,49.85,3900,-24.23,20250107,2380,24.16,20250102,4200,-29.64,20240227,1972,49.85,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,10,2,0.34,126640210,42556,158.87,3065,3065,2925,3820,2060,2940,2975.85,19.08,0,-14168,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,511,-8.19,1.15,12,0.25,-360.00,2558.00,4220,20240226,-30.09,1972,20241209,49.59,3900,-24.36,20250107,2380,23.95,20250102,4200,-29.76,20240227,1972,49.59,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,40,2,1.36,85589415,28602,106.78,3065,3065,2950,3820,2060,2940,2992.43,19.08,0,-8594,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,516,-8.28,1.16,12,0.17,-360.00,2558.00,4220,20240226,-29.38,1972,20241209,51.12,3900,-23.59,20250107,2380,25.21,20250102,4200,-29.05,20240227,1972,51.12,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,85,2,2.89,71054945,23739,88.62,3065,3065,2950,3820,2060,2940,2993.17,19.08,0,-7050,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,524,-8.40,1.18,12,0.14,-360.00,2558.00,4220,20240226,-28.32,1972,20241209,53.40,3900,-22.44,20250107,2380,27.10,20250102,4200,-27.98,20240227,1972,53.40,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,110736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,45,2,1.53,55530055,18514,69.12,3065,3065,2960,3820,2060,2940,2999.35,19.08,0,-5833,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,517,-8.29,1.17,12,0.11,-360.00,2558.00,4220,20240226,-29.27,1972,20241209,51.37,3900,-23.46,20250107,2380,25.42,20250102,4200,-28.93,20240227,1972,51.37,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,60,2,2.04,41086995,13656,50.98,3065,3065,2960,3820,2060,2940,3008.71,19.08,0,-3570,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,519,-8.33,1.17,12,0.08,-360.00,2558.00,4220,20240226,-28.91,1972,20241209,52.13,3900,-23.08,20250107,2380,26.05,20250102,4200,-28.57,20240227,1972,52.13,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
|
|
|
|
20250227,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,45,2,1.53,11535845,3844,14.35,3065,3065,2960,3820,2060,2940,3001.00,19.08,0,-856,3040,2990,2920,2870,2800,2955,2835,173,880,1000,2050,5,1,17306490,517,-8.29,1.17,12,0.02,-360.00,2558.00,4220,20240226,-29.27,1972,20241209,51.37,3900,-23.46,20250107,2380,25.42,20250102,4200,-28.93,20240227,1972,51.37,20241209,0.08,N,088280,1000,173 억,,3301909,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,65,2,2.26,76653290,26361,160.62,2970,2970,2850,3735,2015,2875,2907.83,19.05,0,4262,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,509,-8.17,1.15,12,0.15,-360.00,2558.00,4220,20240226,-30.33,1972,20241209,49.09,3900,-24.62,20250107,2380,23.53,20250102,4220,-30.33,20240226,1972,49.09,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,65,2,2.26,75680915,26029,158.60,2970,2970,2850,3735,2015,2875,2907.56,19.05,0,4399,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,509,-8.17,1.15,12,0.15,-360.00,2558.00,4220,20240226,-30.33,1972,20241209,49.09,3900,-24.62,20250107,2380,23.53,20250102,4220,-30.33,20240226,1972,49.09,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,45,2,1.57,66204615,22794,138.89,2970,2970,2850,3735,2015,2875,2904.48,19.05,0,3855,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,505,-8.11,1.14,12,0.13,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,130733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,55,2,1.91,61578400,21213,129.25,2970,2970,2850,3735,2015,2875,2902.86,19.05,0,4529,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,507,-8.14,1.15,12,0.12,-360.00,2558.00,4220,20240226,-30.57,1972,20241209,48.58,3900,-24.87,20250107,2380,23.11,20250102,4220,-30.57,20240226,1972,48.58,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,45,2,1.57,59166945,20389,124.23,2970,2970,2850,3735,2015,2875,2901.91,19.05,0,4283,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,505,-8.11,1.14,12,0.12,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,55,2,1.91,57678680,19880,121.13,2970,2970,2850,3735,2015,2875,2901.34,19.05,0,4365,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,507,-8.14,1.15,12,0.11,-360.00,2558.00,4220,20240226,-30.57,1972,20241209,48.58,3900,-24.87,20250107,2380,23.11,20250102,4220,-30.57,20240226,1972,48.58,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,45,2,1.57,41601345,14364,87.52,2970,2970,2850,3735,2015,2875,2896.22,19.05,0,3911,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,505,-8.11,1.14,12,0.08,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
|
|
|
|
20250226,090738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,60,2,2.09,459445,156,0.95,2970,2970,2890,3735,2015,2875,2945.16,19.05,0,-147,3011,2942,2886,2817,2761,2915,2790,173,860,1000,2010,5,1,17306490,508,-8.15,1.15,12,0.00,-360.00,2558.00,4220,20240226,-30.45,1972,20241209,48.83,3900,-24.74,20250107,2380,23.32,20250102,4220,-30.45,20240226,1972,48.83,20241209,0.08,N,088280,1000,173 억,,3297647,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-65,5,-2.21,46856440,16202,26.30,2945,2955,2830,3820,2060,2940,2892.02,19.06,0,-901,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,498,-7.99,1.12,12,0.09,-360.00,2558.00,4220,20240226,-31.87,1972,20241209,45.79,3900,-26.28,20250107,2380,20.80,20250102,4220,-31.87,20240226,1972,45.79,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-30,5,-1.02,45637285,15778,25.61,2945,2955,2830,3820,2060,2940,2892.46,19.06,0,-492,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,504,-8.08,1.14,12,0.09,-360.00,2558.00,4220,20240226,-31.04,1972,20241209,47.57,3900,-25.38,20250107,2380,22.27,20250102,4220,-31.04,20240226,1972,47.57,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-45,5,-1.53,39666715,13706,22.25,2945,2955,2830,3820,2060,2940,2894.11,19.06,0,-660,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,501,-8.04,1.13,12,0.08,-360.00,2558.00,4220,20240226,-31.40,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4220,-31.40,20240226,1972,46.81,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-40,5,-1.36,36254150,12528,20.33,2945,2955,2830,3820,2060,2940,2893.85,19.06,0,-640,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,502,-8.06,1.13,12,0.07,-360.00,2558.00,4220,20240226,-31.28,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-30,5,-1.02,30763330,10636,17.26,2945,2955,2830,3820,2060,2940,2892.38,19.06,0,-478,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,504,-8.08,1.14,12,0.06,-360.00,2558.00,4220,20240226,-31.04,1972,20241209,47.57,3900,-25.38,20250107,2380,22.27,20250102,4220,-31.04,20240226,1972,47.57,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-25,5,-0.85,22674090,7851,12.74,2945,2955,2830,3820,2060,2940,2888.05,19.06,0,295,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,504,-8.10,1.14,12,0.05,-360.00,2558.00,4220,20240226,-30.92,1972,20241209,47.82,3900,-25.26,20250107,2380,22.48,20250102,4220,-30.92,20240226,1972,47.82,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-50,5,-1.70,21716780,7521,12.21,2945,2955,2830,3820,2060,2940,2887.49,19.06,0,305,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,500,-8.03,1.13,12,0.04,-360.00,2558.00,4220,20240226,-31.52,1972,20241209,46.55,3900,-25.90,20250107,2380,21.43,20250102,4220,-31.52,20240226,1972,46.55,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
|
|
|
|
20250225,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-20,5,-0.68,3581985,1227,1.99,2945,2955,2855,3820,2060,2940,2919.30,19.06,0,-482,3066,3002,2971,2907,2876,2987,2892,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.01,-360.00,2558.00,4220,20240226,-30.81,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.13,N,088280,1000,173 억,,3298548,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-125,5,-4.08,182383895,61338,160.32,3010,3035,2940,3980,2150,3065,2973.55,19.11,0,-8956,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,509,-8.17,1.15,12,0.35,-360.00,2558.00,4220,20240226,-30.33,1972,20241209,49.09,3900,-24.62,20250107,2380,23.53,20250102,4220,-30.33,20240226,1972,49.09,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-110,5,-3.59,163582690,54965,143.67,3010,3035,2945,3980,2150,3065,2976.12,19.11,0,-9977,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,511,-8.21,1.16,12,0.32,-360.00,2558.00,4220,20240226,-29.98,1972,20241209,49.85,3900,-24.23,20250107,2380,24.16,20250102,4220,-29.98,20240226,1972,49.85,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,140720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-100,5,-3.26,133004950,44610,116.60,3010,3035,2950,3980,2150,3065,2981.51,19.11,0,-9538,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,513,-8.24,1.16,12,0.26,-360.00,2558.00,4220,20240226,-29.74,1972,20241209,50.35,3900,-23.97,20250107,2380,24.58,20250102,4220,-29.74,20240226,1972,50.35,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-100,5,-3.26,112357265,37638,98.38,3010,3035,2950,3980,2150,3065,2985.21,19.11,0,-8647,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,513,-8.24,1.16,12,0.22,-360.00,2558.00,4220,20240226,-29.74,1972,20241209,50.35,3900,-23.97,20250107,2380,24.58,20250102,4220,-29.74,20240226,1972,50.35,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-65,5,-2.12,92322270,30877,80.71,3010,3035,2950,3980,2150,3065,2990.00,19.11,0,-5459,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,519,-8.33,1.17,12,0.18,-360.00,2558.00,4220,20240226,-28.91,1972,20241209,52.13,3900,-23.08,20250107,2380,26.05,20250102,4220,-28.91,20240226,1972,52.13,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-70,5,-2.28,87091720,29132,76.14,3010,3035,2950,3980,2150,3065,2989.56,19.11,0,-4837,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,518,-8.32,1.17,12,0.17,-360.00,2558.00,4220,20240226,-29.03,1972,20241209,51.88,3900,-23.21,20250107,2380,25.84,20250102,4220,-29.03,20240226,1972,51.88,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,100718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-95,5,-3.10,75885655,25372,66.32,3010,3035,2950,3980,2150,3065,2990.92,19.11,0,-3261,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,514,-8.25,1.16,12,0.15,-360.00,2558.00,4220,20240226,-29.62,1972,20241209,50.61,3900,-23.85,20250107,2380,24.79,20250102,4220,-29.62,20240226,1972,50.61,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
|
|
|
|
20250224,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-65,5,-2.12,11863550,3947,10.32,3010,3035,3000,3980,2150,3065,3005.71,19.11,0,-1337,3138,3101,3058,3021,2978,3105,3025,173,915,1000,2140,5,1,17306490,519,-8.33,1.17,12,0.02,-360.00,2558.00,4220,20240226,-28.91,1972,20241209,52.13,3900,-23.08,20250107,2380,26.05,20250102,4220,-28.91,20240226,1972,52.13,20241209,0.08,N,088280,1000,173 억,,3307444,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,30,2,0.99,115241630,37550,137.74,3065,3095,3015,3945,2125,3035,3069.03,19.02,0,16532,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,530,-8.51,1.20,12,0.22,-360.00,2558.00,4220,20240226,-27.37,1972,20241209,55.43,3900,-21.41,20250107,2380,28.78,20250102,4220,-27.37,20240226,1972,55.43,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,35,2,1.15,104087500,33924,124.44,3065,3095,3015,3945,2125,3035,3068.26,19.02,0,15376,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,531,-8.53,1.20,12,0.20,-360.00,2558.00,4220,20240226,-27.25,1972,20241209,55.68,3900,-21.28,20250107,2380,28.99,20250102,4220,-27.25,20240226,1972,55.68,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,45,2,1.48,95991295,31279,114.73,3065,3095,3015,3945,2125,3035,3068.87,19.02,0,14742,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,533,-8.56,1.20,12,0.18,-360.00,2558.00,4220,20240226,-27.01,1972,20241209,56.19,3900,-21.03,20250107,2380,29.41,20250102,4220,-27.01,20240226,1972,56.19,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,60,2,1.98,72175205,23522,86.28,3065,3095,3015,3945,2125,3035,3068.41,19.02,0,14076,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,536,-8.60,1.21,12,0.14,-360.00,2558.00,4220,20240226,-26.66,1972,20241209,56.95,3900,-20.64,20250107,2380,30.04,20250102,4220,-26.66,20240226,1972,56.95,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,65740385,21432,78.61,3065,3095,3015,3945,2125,3035,3067.39,19.02,0,13383,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,530,-8.50,1.20,12,0.12,-360.00,2558.00,4220,20240226,-27.49,1972,20241209,55.17,3900,-21.54,20250107,2380,28.57,20250102,4220,-27.49,20240226,1972,55.17,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,45,2,1.48,61513660,20051,73.55,3065,3095,3015,3945,2125,3035,3067.86,19.02,0,13476,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,533,-8.56,1.20,12,0.12,-360.00,2558.00,4220,20240226,-27.01,1972,20241209,56.19,3900,-21.03,20250107,2380,29.41,20250102,4220,-27.01,20240226,1972,56.19,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,15,2,0.49,5843470,1919,7.04,3065,3065,3015,3945,2125,3035,3045.06,19.02,0,-534,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,528,-8.47,1.19,12,0.01,-360.00,2558.00,4220,20240226,-27.73,1972,20241209,54.67,3900,-21.79,20250107,2380,28.15,20250102,4220,-27.73,20240226,1972,54.67,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
|
|
|
|
20250221,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,131585,43,0.16,3065,3065,3060,3945,2125,3035,3060.12,19.02,0,-42,3178,3106,3063,2991,2948,3085,2970,173,910,1000,2120,5,1,17306490,530,-8.50,1.20,12,0.00,-360.00,2558.00,4220,20240226,-27.49,1972,20241209,55.17,3900,-21.54,20250107,2380,28.57,20250102,4220,-27.49,20240226,1972,55.17,20241209,0.13,N,088280,1000,173 억,,3291049,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-45,5,-1.46,82929530,27262,38.93,3135,3135,3020,4000,2160,3080,3041.81,19.03,0,-2131,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,525,-8.43,1.19,12,0.16,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-45,5,-1.46,77830290,25584,36.53,3135,3135,3020,4000,2160,3080,3042.00,19.03,0,-2590,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,525,-8.43,1.19,12,0.15,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-40,5,-1.30,54913655,18010,25.72,3135,3135,3020,4000,2160,3080,3048.89,19.03,0,-2485,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,526,-8.44,1.19,12,0.10,-360.00,2558.00,4220,20240226,-27.96,1972,20241209,54.16,3900,-22.05,20250107,2380,27.73,20250102,4220,-27.96,20240226,1972,54.16,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,130714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-30,5,-0.97,43676030,14302,20.42,3135,3135,3020,4000,2160,3080,3053.66,19.03,0,-2682,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,528,-8.47,1.19,12,0.08,-360.00,2558.00,4220,20240226,-27.73,1972,20241209,54.67,3900,-21.79,20250107,2380,28.15,20250102,4220,-27.73,20240226,1972,54.67,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-20,5,-0.65,37565275,12290,17.55,3135,3135,3030,4000,2160,3080,3056.38,19.03,0,-2691,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,530,-8.50,1.20,12,0.07,-360.00,2558.00,4220,20240226,-27.49,1972,20241209,55.17,3900,-21.54,20250107,2380,28.57,20250102,4220,-27.49,20240226,1972,55.17,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-20,5,-0.65,25752415,8408,12.01,3135,3135,3030,4000,2160,3080,3062.64,19.03,0,-4260,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,530,-8.50,1.20,12,0.05,-360.00,2558.00,4220,20240226,-27.49,1972,20241209,55.17,3900,-21.54,20250107,2380,28.57,20250102,4220,-27.49,20240226,1972,55.17,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-35,5,-1.14,24107530,7869,11.24,3135,3135,3030,4000,2160,3080,3063.40,19.03,0,-4260,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,527,-8.46,1.19,12,0.05,-360.00,2558.00,4220,20240226,-27.84,1972,20241209,54.41,3900,-21.92,20250107,2380,27.94,20250102,4220,-27.84,20240226,1972,54.41,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
|
|
|
|
20250220,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,15,2,0.49,2197145,711,1.02,3135,3135,3055,4000,2160,3080,3091.87,19.03,0,-262,3206,3142,3071,3007,2936,3175,3040,173,920,1000,2150,5,1,17306490,536,-8.60,1.21,12,0.00,-360.00,2558.00,4220,20240226,-26.66,1972,20241209,56.95,3900,-20.64,20250107,2380,30.04,20250102,4220,-26.66,20240226,1972,56.95,20241209,0.08,N,088280,1000,173 억,,3293130,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,45,2,1.48,215175875,69831,140.39,3000,3135,3000,3945,2125,3035,3081.38,18.94,0,14209,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,533,-8.56,1.20,12,0.40,-360.00,2558.00,4220,20240226,-27.01,1972,20241209,56.19,3900,-21.03,20250107,2380,29.41,20250102,4220,-27.01,20240226,1972,56.19,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,207343925,67275,135.25,3000,3135,3000,3945,2125,3035,3082.04,18.94,0,14281,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,530,-8.50,1.20,12,0.39,-360.00,2558.00,4220,20240226,-27.49,1972,20241209,55.17,3900,-21.54,20250107,2380,28.57,20250102,4220,-27.49,20240226,1972,55.17,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,60,2,1.98,179804380,58287,117.18,3000,3135,3000,3945,2125,3035,3084.81,18.94,0,19552,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,536,-8.60,1.21,12,0.34,-360.00,2558.00,4220,20240226,-26.66,1972,20241209,56.95,3900,-20.64,20250107,2380,30.04,20250102,4220,-26.66,20240226,1972,56.95,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,65,2,2.14,175413335,56861,114.31,3000,3135,3000,3945,2125,3035,3084.95,18.94,0,19181,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,537,-8.61,1.21,12,0.33,-360.00,2558.00,4220,20240226,-26.54,1972,20241209,57.20,3900,-20.51,20250107,2380,30.25,20250102,4220,-26.54,20240226,1972,57.20,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,65,2,2.14,157053880,50933,102.39,3000,3135,3000,3945,2125,3035,3083.54,18.94,0,18839,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,537,-8.61,1.21,12,0.29,-360.00,2558.00,4220,20240226,-26.54,1972,20241209,57.20,3900,-20.51,20250107,2380,30.25,20250102,4220,-26.54,20240226,1972,57.20,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,50,2,1.65,145066245,47063,94.61,3000,3135,3000,3945,2125,3035,3082.38,18.94,0,17390,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,534,-8.57,1.21,12,0.27,-360.00,2558.00,4220,20240226,-26.90,1972,20241209,56.44,3900,-20.90,20250107,2380,29.62,20250102,4220,-26.90,20240226,1972,56.44,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,30,2,0.99,127624020,41386,83.20,3000,3135,3000,3945,2125,3035,3083.75,18.94,0,20784,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,530,-8.51,1.20,12,0.24,-360.00,2558.00,4220,20240226,-27.37,1972,20241209,55.43,3900,-21.41,20250107,2380,28.78,20250102,4220,-27.37,20240226,1972,55.43,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
|
|
|
|
20250219,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,55,2,1.81,8182970,2719,5.47,3000,3095,3000,3945,2125,3035,3009.55,18.94,0,-23,3231,3132,3061,2962,2891,3182,3012,173,910,1000,2120,5,1,17306490,535,-8.58,1.21,12,0.02,-360.00,2558.00,4220,20240226,-26.78,1972,20241209,56.69,3900,-20.77,20250107,2380,29.83,20250102,4220,-26.78,20240226,1972,56.69,20241209,0.08,N,088280,1000,173 억,,3277043,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,5,2,0.17,149532485,49214,170.43,3030,3160,2990,3935,2125,3030,3038.42,18.88,0,-2621,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,525,-8.43,1.19,12,0.28,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,35,2,1.16,109321570,35977,124.59,3030,3160,2990,3935,2125,3030,3038.65,18.88,0,-3158,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,530,-8.51,1.20,12,0.21,-360.00,2558.00,4220,20240226,-27.37,1972,20241209,55.43,3900,-21.41,20250107,2380,28.78,20250102,4220,-27.37,20240226,1972,55.43,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,40,2,1.32,82189965,27145,94.01,3030,3160,2990,3935,2125,3030,3027.81,18.88,0,-3288,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,531,-8.53,1.20,12,0.16,-360.00,2558.00,4220,20240226,-27.25,1972,20241209,55.68,3900,-21.28,20250107,2380,28.99,20250102,4220,-27.25,20240226,1972,55.68,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,79351835,26217,90.79,3030,3160,2990,3935,2125,3030,3026.73,18.88,0,-3109,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,528,-8.47,1.19,12,0.15,-360.00,2558.00,4220,20240226,-27.73,1972,20241209,54.67,3900,-21.79,20250107,2380,28.15,20250102,4220,-27.73,20240226,1972,54.67,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,70978790,23464,81.26,3030,3160,2990,3935,2125,3030,3025.01,18.88,0,-3367,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,528,-8.47,1.19,12,0.14,-360.00,2558.00,4220,20240226,-27.73,1972,20241209,54.67,3900,-21.79,20250107,2380,28.15,20250102,4220,-27.73,20240226,1972,54.67,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-25,5,-0.83,28310765,9420,32.62,3030,3040,2990,3935,2125,3030,3005.36,18.88,0,-3657,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,520,-8.35,1.17,12,0.05,-360.00,2558.00,4220,20240226,-28.79,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,100709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-15,5,-0.50,20615160,6867,23.78,3030,3040,2990,3935,2125,3030,3002.01,18.88,0,-3703,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,522,-8.38,1.18,12,0.04,-360.00,2558.00,4220,20240226,-28.55,1972,20241209,52.89,3900,-22.69,20250107,2380,26.68,20250102,4220,-28.55,20240226,1972,52.89,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
|
|
|
|
20250218,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,10,2,0.33,4453260,1477,5.11,3030,3040,3000,3935,2125,3030,3014.95,18.88,0,-718,3076,3052,3006,2982,2936,3065,2995,173,905,1000,2120,5,1,17306490,526,-8.44,1.19,12,0.01,-360.00,2558.00,4220,20240226,-27.96,1972,20241209,54.16,3900,-22.05,20250107,2380,27.73,20250102,4220,-27.96,20240226,1972,54.16,20241209,0.09,N,088280,1000,173 억,,3267792,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,40,2,1.34,86214530,28824,56.75,3005,3030,2960,3885,2095,2990,2989.96,18.86,0,3414,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,524,-8.42,1.18,12,0.17,-360.00,2558.00,4220,20240226,-28.20,1972,20241209,53.65,3900,-22.31,20250107,2380,27.31,20250102,4220,-28.20,20240226,1972,53.65,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,15,2,0.50,70172715,23501,46.27,3005,3030,2960,3885,2095,2990,2985.95,18.86,0,3463,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,520,-8.35,1.17,12,0.14,-360.00,2558.00,4220,20240226,-28.79,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,20,2,0.67,65642395,21993,43.30,3005,3030,2960,3885,2095,2990,2984.69,18.86,0,4164,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,521,-8.36,1.18,12,0.13,-360.00,2558.00,4220,20240226,-28.67,1972,20241209,52.64,3900,-22.82,20250107,2380,26.47,20250102,4220,-28.67,20240226,1972,52.64,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,15,2,0.50,49306595,16532,32.55,3005,3030,2960,3885,2095,2990,2982.49,18.86,0,1173,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,520,-8.35,1.17,12,0.10,-360.00,2558.00,4220,20240226,-28.79,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,120710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,10,2,0.33,47050520,15780,31.07,3005,3030,2960,3885,2095,2990,2981.66,18.86,0,1278,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,519,-8.33,1.17,12,0.09,-360.00,2558.00,4220,20240226,-28.91,1972,20241209,52.13,3900,-23.08,20250107,2380,26.05,20250102,4220,-28.91,20240226,1972,52.13,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,10,2,0.33,45335350,15206,29.94,3005,3030,2960,3885,2095,2990,2981.41,18.86,0,1298,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,519,-8.33,1.17,12,0.09,-360.00,2558.00,4220,20240226,-28.91,1972,20241209,52.13,3900,-23.08,20250107,2380,26.05,20250102,4220,-28.91,20240226,1972,52.13,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,30,2,1.00,36622005,12282,24.18,3005,3030,2960,3885,2095,2990,2981.76,18.86,0,266,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,523,-8.39,1.18,12,0.07,-360.00,2558.00,4220,20240226,-28.44,1972,20241209,53.14,3900,-22.56,20250107,2380,26.89,20250102,4220,-28.44,20240226,1972,53.14,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
|
|
|
|
20250217,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-30,5,-1.00,4492770,1507,2.97,3005,3005,2960,3885,2095,2990,2981.27,18.86,0,-1022,3130,3060,3005,2935,2880,3032,2907,173,895,1000,2090,5,1,17306490,512,-8.22,1.16,12,0.01,-360.00,2558.00,4220,20240226,-29.86,1972,20241209,50.10,3900,-24.10,20250107,2380,24.37,20250102,4220,-29.86,20240226,1972,50.10,20241209,0.10,N,088280,1000,173 억,,3264362,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-25,5,-0.83,151876615,50701,30.09,3000,3075,2950,3915,2115,3015,2995.54,18.82,0,6850,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,517,-8.31,1.17,12,0.29,-360.00,2558.00,4220,20240226,-29.15,1972,20241209,51.62,3900,-23.33,20250107,2380,25.63,20250102,4220,-29.15,20240226,1972,51.62,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-40,5,-1.33,143534985,47908,28.43,3000,3075,2950,3915,2115,3015,2996.05,18.82,0,7381,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,515,-8.26,1.16,12,0.28,-360.00,2558.00,4220,20240226,-29.50,1972,20241209,50.86,3900,-23.72,20250107,2380,25.00,20250102,4220,-29.50,20240226,1972,50.86,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,20,2,0.66,93650615,31226,18.53,3000,3075,2950,3915,2115,3015,2999.12,18.82,0,9423,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,525,-8.43,1.19,12,0.18,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,20,2,0.66,90362935,30141,17.89,3000,3075,2950,3915,2115,3015,2998.01,18.82,0,9855,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,525,-8.43,1.19,12,0.17,-360.00,2558.00,4220,20240226,-28.08,1972,20241209,53.90,3900,-22.18,20250107,2380,27.52,20250102,4220,-28.08,20240226,1972,53.90,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,120704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-5,5,-0.17,84454205,28182,16.72,3000,3075,2950,3915,2115,3015,2996.74,18.82,0,9750,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,521,-8.36,1.18,12,0.16,-360.00,2558.00,4220,20240226,-28.67,1972,20241209,52.64,3900,-22.82,20250107,2380,26.47,20250102,4220,-28.67,20240226,1972,52.64,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-5,5,-0.17,81734790,27274,16.18,3000,3075,2950,3915,2115,3015,2996.80,18.82,0,9657,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,521,-8.36,1.18,12,0.16,-360.00,2558.00,4220,20240226,-28.67,1972,20241209,52.64,3900,-22.82,20250107,2380,26.47,20250102,4220,-28.67,20240226,1972,52.64,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,100702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-55,5,-1.82,41642245,13771,8.17,3000,3075,2950,3915,2115,3015,3023.91,18.82,0,3814,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,512,-8.22,1.16,12,0.08,-360.00,2558.00,4220,20240226,-29.86,1972,20241209,50.10,3900,-24.10,20250107,2380,24.37,20250102,4220,-29.86,20240226,1972,50.10,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
|
|
|
|
20250214,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-10,5,-0.33,7617880,2526,1.50,3000,3065,3000,3915,2115,3015,3015.79,18.82,0,1561,3301,3157,3086,2942,2871,3122,2907,173,900,1000,2110,5,1,17306490,520,-8.35,1.17,12,0.01,-360.00,2558.00,4220,20240226,-28.79,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.09,N,088280,1000,173 억,,3257512,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-130,5,-4.13,527200740,168338,96.66,3105,3230,3015,4085,2205,3145,3131.81,18.80,0,3151,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,522,-8.38,1.18,12,0.97,-360.00,2558.00,4220,20240226,-28.55,1972,20241209,52.89,3900,-22.69,20250107,2380,26.68,20250102,4220,-28.55,20240226,1972,52.89,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-100,5,-3.18,497818235,158630,91.09,3105,3230,3035,4085,2205,3145,3138.23,18.80,0,-123,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,527,-8.46,1.19,12,0.92,-360.00,2558.00,4220,20240226,-27.84,1972,20241209,54.41,3900,-21.92,20250107,2380,27.94,20250102,4220,-27.84,20240226,1972,54.41,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,10,2,0.32,411302310,130633,75.01,3105,3230,3090,4085,2205,3145,3148.53,18.80,0,-805,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,546,-8.76,1.23,12,0.75,-360.00,2558.00,4220,20240226,-25.24,1972,20241209,59.99,3900,-19.10,20250107,2380,32.56,20250102,4220,-25.24,20240226,1972,59.99,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,130657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,15,2,0.48,399844140,126990,72.92,3105,3230,3090,4085,2205,3145,3148.63,18.80,0,335,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,547,-8.78,1.24,12,0.73,-360.00,2558.00,4220,20240226,-25.12,1972,20241209,60.24,3900,-18.97,20250107,2380,32.77,20250102,4220,-25.12,20240226,1972,60.24,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,30,2,0.95,375662370,119326,68.52,3105,3230,3090,4085,2205,3145,3148.20,18.80,0,1236,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,549,-8.82,1.24,12,0.69,-360.00,2558.00,4220,20240226,-24.76,1972,20241209,61.00,3900,-18.59,20250107,2380,33.40,20250102,4220,-24.76,20240226,1972,61.00,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,20,2,0.64,312057650,99216,56.97,3105,3230,3090,4085,2205,3145,3145.24,18.80,0,820,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,548,-8.79,1.24,12,0.57,-360.00,2558.00,4220,20240226,-25.00,1972,20241209,60.50,3900,-18.85,20250107,2380,32.98,20250102,4220,-25.00,20240226,1972,60.50,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,20,2,0.64,232338660,74173,42.59,3105,3190,3090,4085,2205,3145,3132.39,18.80,0,3791,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,548,-8.79,1.24,12,0.43,-360.00,2558.00,4220,20240226,-25.00,1972,20241209,60.50,3900,-18.85,20250107,2380,32.98,20250102,4220,-25.00,20240226,1972,60.50,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
|
|
|
|
20250213,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,5,2,0.16,52542040,16820,9.66,3105,3175,3095,4085,2205,3145,3123.77,18.80,0,3194,3308,3226,3098,3016,2888,3267,3057,173,940,1000,2200,5,1,17306490,545,-8.75,1.23,12,0.10,-360.00,2558.00,4220,20240226,-25.36,1972,20241209,59.74,3900,-19.23,20250107,2380,32.35,20250102,4220,-25.36,20240226,1972,59.74,20241209,0.10,N,088280,1000,173 억,,3253046,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,170,2,5.71,534622945,171986,252.34,2970,3180,2970,3865,2085,2975,3108.44,18.81,0,-2100,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,544,-8.74,1.23,12,0.99,-360.00,2558.00,4250,20240130,-26.00,1972,20241209,59.48,3900,-19.36,20250107,2380,32.14,20250102,4220,-25.47,20240226,1972,59.48,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,165,2,5.55,463167230,149245,218.98,2970,3180,2970,3865,2085,2975,3103.40,18.81,0,-4235,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,543,-8.72,1.23,12,0.86,-360.00,2558.00,4250,20240130,-26.12,1972,20241209,59.23,3900,-19.49,20250107,2380,31.93,20250102,4220,-25.59,20240226,1972,59.23,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,145,2,4.87,404360950,130387,191.31,2970,3180,2970,3865,2085,2975,3101.24,18.81,0,-976,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,540,-8.67,1.22,12,0.75,-360.00,2558.00,4250,20240130,-26.59,1972,20241209,58.22,3900,-20.00,20250107,2380,31.09,20250102,4220,-26.07,20240226,1972,58.22,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,130655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,100,2,3.36,372535480,120079,176.18,2970,3180,2970,3865,2085,2975,3102.42,18.81,0,-2348,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,532,-8.54,1.20,12,0.69,-360.00,2558.00,4250,20240130,-27.65,1972,20241209,55.93,3900,-21.15,20250107,2380,29.20,20250102,4220,-27.13,20240226,1972,55.93,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,165,2,5.55,295677440,95516,140.14,2970,3155,2970,3865,2085,2975,3095.58,18.81,0,6715,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,543,-8.72,1.23,12,0.55,-360.00,2558.00,4250,20240130,-26.12,1972,20241209,59.23,3900,-19.49,20250107,2380,31.93,20250102,4220,-25.59,20240226,1972,59.23,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,105,2,3.53,179276295,58210,85.41,2970,3110,2970,3865,2085,2975,3079.82,18.81,0,-4909,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,533,-8.56,1.20,12,0.34,-360.00,2558.00,4250,20240130,-27.53,1972,20241209,56.19,3900,-21.03,20250107,2380,29.41,20250102,4220,-27.01,20240226,1972,56.19,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,115,2,3.87,115662310,37646,55.24,2970,3110,2970,3865,2085,2975,3072.37,18.81,0,-2239,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,535,-8.58,1.21,12,0.22,-360.00,2558.00,4250,20240130,-27.29,1972,20241209,56.69,3900,-20.77,20250107,2380,29.83,20250102,4220,-26.78,20240226,1972,56.69,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
|
|
|
|
20250212,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,20,2,0.67,4414720,1478,2.17,2970,3000,2970,3865,2085,2975,2986.96,18.81,0,-414,3098,3036,2983,2921,2868,3067,2952,173,890,1000,2080,5,1,17306490,518,-8.32,1.17,12,0.01,-360.00,2558.00,4250,20240130,-29.53,1972,20241209,51.88,3900,-23.21,20250107,2380,25.84,20250102,4220,-29.03,20240226,1972,51.88,20241209,0.11,N,088280,1000,173 억,,3256216,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,60,2,2.06,203996170,68091,263.21,2945,3045,2930,3785,2045,2915,2995.93,18.83,0,-2082,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,515,-8.26,1.16,12,0.39,-360.00,2558.00,4375,20240129,-32.00,1972,20241209,50.86,3900,-23.72,20250107,2380,25.00,20250102,4220,-29.50,20240226,1972,50.86,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,90,2,3.09,184234585,61464,237.60,2945,3045,2930,3785,2045,2915,2997.44,18.83,0,-2002,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,520,-8.35,1.17,12,0.36,-360.00,2558.00,4375,20240129,-31.31,1972,20241209,52.38,3900,-22.95,20250107,2380,26.26,20250102,4220,-28.79,20240226,1972,52.38,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,105,2,3.60,175918050,58692,226.88,2945,3045,2930,3785,2045,2915,2997.31,18.83,0,-1836,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,523,-8.39,1.18,12,0.34,-360.00,2558.00,4375,20240129,-30.97,1972,20241209,53.14,3900,-22.56,20250107,2380,26.89,20250102,4220,-28.44,20240226,1972,53.14,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,80,2,2.74,159474640,53224,205.74,2945,3045,2930,3785,2045,2915,2996.29,18.83,0,-3650,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,518,-8.32,1.17,12,0.31,-360.00,2558.00,4375,20240129,-31.54,1972,20241209,51.88,3900,-23.21,20250107,2380,25.84,20250102,4220,-29.03,20240226,1972,51.88,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,80,2,2.74,149139605,49774,192.41,2945,3045,2930,3785,2045,2915,2996.34,18.83,0,-3476,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,518,-8.32,1.17,12,0.29,-360.00,2558.00,4375,20240129,-31.54,1972,20241209,51.88,3900,-23.21,20250107,2380,25.84,20250102,4220,-29.03,20240226,1972,51.88,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,110654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,110,2,3.77,133991720,44734,172.93,2945,3045,2930,3785,2045,2915,2995.30,18.83,0,-457,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,524,-8.40,1.18,12,0.26,-360.00,2558.00,4375,20240129,-30.86,1972,20241209,53.40,3900,-22.44,20250107,2380,27.10,20250102,4220,-28.32,20240226,1972,53.40,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,100655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,85,2,2.92,79850265,26832,103.72,2945,3010,2930,3785,2045,2915,2975.93,18.83,0,-698,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,519,-8.33,1.17,12,0.16,-360.00,2558.00,4375,20240129,-31.43,1972,20241209,52.13,3900,-23.08,20250107,2380,26.05,20250102,4220,-28.91,20240226,1972,52.13,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
|
|
|
|
20250211,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,75,2,2.57,12711890,4302,16.63,2945,2990,2930,3785,2045,2915,2954.88,18.83,0,188,3045,2980,2900,2835,2755,2940,2795,173,870,1000,2040,5,1,17306490,517,-8.31,1.17,12,0.02,-360.00,2558.00,4375,20240129,-31.66,1972,20241209,51.62,3900,-23.33,20250107,2380,25.63,20250102,4220,-29.15,20240226,1972,51.62,20241209,0.11,N,088280,1000,173 억,,3258448,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-20,5,-0.68,70094845,24134,74.61,2965,2965,2820,3815,2055,2935,2904.40,18.85,0,-3025,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,504,-8.10,1.14,12,0.14,-360.00,2558.00,4450,20240126,-34.49,1972,20241209,47.82,3900,-25.26,20250107,2380,22.48,20250102,4220,-30.92,20240226,1972,47.82,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-15,5,-0.51,59449115,20481,63.31,2965,2965,2820,3815,2055,2935,2902.65,18.85,0,-2348,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.12,-360.00,2558.00,4450,20240126,-34.38,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-5,5,-0.17,36457055,12614,38.99,2965,2965,2820,3815,2055,2935,2890.21,18.85,0,-2967,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,507,-8.14,1.15,12,0.07,-360.00,2558.00,4450,20240126,-34.16,1972,20241209,48.58,3900,-24.87,20250107,2380,23.11,20250102,4220,-30.57,20240226,1972,48.58,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-30,5,-1.02,29129250,10096,31.21,2965,2965,2820,3815,2055,2935,2885.23,18.85,0,-2649,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,503,-8.07,1.14,12,0.06,-360.00,2558.00,4450,20240126,-34.72,1972,20241209,47.31,3900,-25.51,20250107,2380,22.06,20250102,4220,-31.16,20240226,1972,47.31,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-35,5,-1.19,22921175,7948,24.57,2965,2965,2820,3815,2055,2935,2883.89,18.85,0,-2303,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,502,-8.06,1.13,12,0.05,-360.00,2558.00,4450,20240126,-34.83,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-25,5,-0.85,19143770,6642,20.53,2965,2965,2820,3815,2055,2935,2882.23,18.85,0,-1748,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,504,-8.08,1.14,12,0.04,-360.00,2558.00,4450,20240126,-34.61,1972,20241209,47.57,3900,-25.38,20250107,2380,22.27,20250102,4220,-31.04,20240226,1972,47.57,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-60,5,-2.04,16394180,5695,17.60,2965,2965,2820,3815,2055,2935,2878.70,18.85,0,-1730,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,498,-7.99,1.12,12,0.03,-360.00,2558.00,4450,20240126,-35.39,1972,20241209,45.79,3900,-26.28,20250107,2380,20.80,20250102,4220,-31.87,20240226,1972,45.79,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
|
|
|
|
20250210,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-30,5,-1.02,3643410,1273,3.94,2965,2965,2820,3815,2055,2935,2862.07,18.85,0,-14,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,503,-8.07,1.14,12,0.01,-360.00,2558.00,4450,20240126,-34.72,1972,20241209,47.31,3900,-25.51,20250107,2380,22.06,20250102,4220,-31.16,20240226,1972,47.31,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,50,2,1.73,92505040,32087,60.63,2865,2935,2845,3750,2020,2885,2882.94,18.87,0,-4068,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,508,-8.15,1.15,12,0.19,-360.00,2558.00,4575,20240125,-35.85,1972,20241209,48.83,3900,-24.74,20250107,2380,23.32,20250102,4220,-30.45,20240226,1972,48.83,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,15,2,0.52,83677155,29067,54.92,2865,2915,2845,3750,2020,2885,2878.77,18.87,0,-3146,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,502,-8.06,1.13,12,0.17,-360.00,2558.00,4575,20240125,-36.61,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,10,2,0.35,75731050,26319,49.73,2865,2915,2845,3750,2020,2885,2877.43,18.87,0,-3684,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,501,-8.04,1.13,12,0.15,-360.00,2558.00,4575,20240125,-36.72,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4220,-31.40,20240226,1972,46.81,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,130638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-10,5,-0.35,54579665,18983,35.87,2865,2915,2845,3750,2020,2885,2875.19,18.87,0,-2354,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,498,-7.99,1.12,12,0.11,-360.00,2558.00,4575,20240125,-37.16,1972,20241209,45.79,3900,-26.28,20250107,2380,20.80,20250102,4220,-31.87,20240226,1972,45.79,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,120638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-25,5,-0.87,48271000,16789,31.72,2865,2915,2845,3750,2020,2885,2875.16,18.87,0,-1239,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,495,-7.94,1.12,12,0.10,-360.00,2558.00,4575,20240125,-37.49,1972,20241209,45.03,3900,-26.67,20250107,2380,20.17,20250102,4220,-32.23,20240226,1972,45.03,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,110636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,32599885,11333,21.41,2865,2915,2845,3750,2020,2885,2876.55,18.87,0,1109,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,499,-8.01,1.13,12,0.07,-360.00,2558.00,4575,20240125,-36.94,1972,20241209,46.30,3900,-26.03,20250107,2380,21.22,20250102,4220,-31.64,20240226,1972,46.30,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,100638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-25,5,-0.87,25343480,8808,16.64,2865,2915,2845,3750,2020,2885,2877.33,18.87,0,2168,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,495,-7.94,1.12,12,0.05,-360.00,2558.00,4575,20240125,-37.49,1972,20241209,45.03,3900,-26.67,20250107,2380,20.17,20250102,4220,-32.23,20240226,1972,45.03,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
|
|
|
|
20250207,090642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,5,2,0.17,852155,297,0.56,2865,2915,2865,3750,2020,2885,2869.21,18.87,0,-35,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,500,-8.03,1.13,12,0.00,-360.00,2558.00,4575,20240125,-36.83,1972,20241209,46.55,3900,-25.90,20250107,2380,21.43,20250102,4220,-31.52,20240226,1972,46.55,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-50,5,-1.70,152599355,52895,92.84,2965,2965,2850,3815,2055,2935,2884.95,18.89,0,-3797,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,499,-8.01,1.13,12,0.31,-360.00,2558.00,4610,20240124,-37.42,1972,20241209,46.30,3900,-26.03,20250107,2380,21.22,20250102,4220,-31.64,20240226,1972,46.30,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,-55,5,-1.87,148874305,51604,90.58,2965,2965,2850,3815,2055,2935,2884.94,18.89,0,-3592,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,498,-8.00,1.13,12,0.30,-360.00,2558.00,4610,20240124,-37.53,1972,20241209,46.04,3900,-26.15,20250107,2380,21.01,20250102,4220,-31.75,20240226,1972,46.04,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-30,5,-1.02,125921260,43664,76.64,2965,2965,2850,3815,2055,2935,2883.87,18.89,0,-4978,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,503,-8.07,1.14,12,0.25,-360.00,2558.00,4610,20240124,-36.98,1972,20241209,47.31,3900,-25.51,20250107,2380,22.06,20250102,4220,-31.16,20240226,1972,47.31,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,130624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,-45,5,-1.53,116915710,40562,71.20,2965,2965,2850,3815,2055,2935,2882.40,18.89,0,-4030,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,500,-8.03,1.13,12,0.23,-360.00,2558.00,4610,20240124,-37.31,1972,20241209,46.55,3900,-25.90,20250107,2380,21.43,20250102,4220,-31.52,20240226,1972,46.55,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,120621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-75,5,-2.56,103406775,35845,62.92,2965,2965,2850,3815,2055,2935,2884.83,18.89,0,-3265,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,495,-7.94,1.12,12,0.21,-360.00,2558.00,4610,20240124,-37.96,1972,20241209,45.03,3900,-26.67,20250107,2380,20.17,20250102,4220,-32.23,20240226,1972,45.03,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,110617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-50,5,-1.70,67210620,23204,40.73,2965,2965,2870,3815,2055,2935,2896.51,18.89,0,-3168,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,499,-8.01,1.13,12,0.13,-360.00,2558.00,4610,20240124,-37.42,1972,20241209,46.30,3900,-26.03,20250107,2380,21.22,20250102,4220,-31.64,20240226,1972,46.30,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-15,5,-0.51,27696785,9501,16.68,2965,2965,2900,3815,2055,2935,2915.14,18.89,0,-1356,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.05,-360.00,2558.00,4610,20240124,-36.66,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250206,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,10,2,0.34,3632335,1236,2.17,2965,2965,2930,3815,2055,2935,2938.78,18.89,0,120,3015,2975,2930,2890,2845,2995,2910,173,880,1000,2050,5,1,17306490,510,-8.18,1.15,12,0.01,-360.00,2558.00,4610,20240124,-36.12,1972,20241209,49.34,3900,-24.49,20250107,2380,23.74,20250102,4220,-30.21,20240226,1972,49.34,20241209,0.12,N,088280,1000,173 억,,3269362,N,N,0,N,00,N
|
|
|
|
|
20250205,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,20,2,0.69,166391200,56922,74.40,2920,2970,2885,3785,2045,2915,2923.14,18.91,0,-3819,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,508,-8.15,1.15,12,0.33,-360.00,2558.00,4750,20240123,-38.21,1972,20241209,48.83,3900,-24.74,20250107,2380,23.32,20250102,4220,-30.45,20240226,1972,48.83,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,10,2,0.34,150322720,51395,67.17,2920,2970,2900,3785,2045,2915,2924.85,18.91,0,-5137,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,506,-8.12,1.14,12,0.30,-360.00,2558.00,4750,20240123,-38.42,1972,20241209,48.33,3900,-25.00,20250107,2380,22.90,20250102,4220,-30.69,20240226,1972,48.33,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,140618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,25,2,0.86,136536995,46658,60.98,2920,2970,2905,3785,2045,2915,2926.34,18.91,0,-4633,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,509,-8.17,1.15,12,0.27,-360.00,2558.00,4750,20240123,-38.11,1972,20241209,49.09,3900,-24.62,20250107,2380,23.53,20250102,4220,-30.33,20240226,1972,49.09,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,35,2,1.20,103472555,35335,46.18,2920,2970,2915,3785,2045,2915,2928.33,18.91,0,-2018,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,511,-8.19,1.15,12,0.20,-360.00,2558.00,4750,20240123,-37.89,1972,20241209,49.59,3900,-24.36,20250107,2380,23.95,20250102,4220,-30.09,20240226,1972,49.59,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,30,2,1.03,90356510,30887,40.37,2920,2970,2915,3785,2045,2915,2925.39,18.91,0,-66,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,510,-8.18,1.15,12,0.18,-360.00,2558.00,4750,20240123,-38.00,1972,20241209,49.34,3900,-24.49,20250107,2380,23.74,20250102,4220,-30.21,20240226,1972,49.34,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,110618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,20,2,0.69,42219220,14443,18.88,2920,2970,2915,3785,2045,2915,2923.16,18.91,0,1242,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,508,-8.15,1.15,12,0.08,-360.00,2558.00,4750,20240123,-38.21,1972,20241209,48.83,3900,-24.74,20250107,2380,23.32,20250102,4220,-30.45,20240226,1972,48.83,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,25,2,0.86,37209400,12740,16.65,2920,2970,2915,3785,2045,2915,2920.68,18.91,0,1267,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,509,-8.17,1.15,12,0.07,-360.00,2558.00,4750,20240123,-38.11,1972,20241209,49.09,3900,-24.62,20250107,2380,23.53,20250102,4220,-30.33,20240226,1972,49.09,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250205,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,0,3,0.00,6519775,2234,2.92,2920,2970,2915,3785,2045,2915,2918.43,18.91,0,-123,3105,3010,2880,2785,2655,3057,2832,173,870,1000,2040,5,1,17306490,504,-8.10,1.14,12,0.01,-360.00,2558.00,4750,20240123,-38.63,1972,20241209,47.82,3900,-25.26,20250107,2380,22.48,20250102,4220,-30.92,20240226,1972,47.82,20241209,0.11,N,088280,1000,173 억,,3273227,N,N,0,N,00,N
|
|
|
|
|
20250204,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,125,2,4.48,219517945,76154,93.08,2790,2975,2750,3625,1955,2790,2882.12,18.90,0,1985,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,504,-8.10,1.14,12,0.44,-360.00,2558.00,4750,20240123,-38.63,1972,20241209,47.82,3900,-25.26,20250107,2380,22.48,20250102,4220,-30.92,20240226,1972,47.82,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,110,2,3.94,188724790,65555,80.12,2790,2975,2750,3625,1955,2790,2878.88,18.90,0,1745,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,502,-8.06,1.13,12,0.38,-360.00,2558.00,4750,20240123,-38.95,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,105,2,3.76,157631845,54808,66.99,2790,2975,2750,3625,1955,2790,2876.07,18.90,0,1097,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,501,-8.04,1.13,12,0.32,-360.00,2558.00,4750,20240123,-39.05,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4220,-31.40,20240226,1972,46.81,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,100,2,3.58,126675450,44029,53.81,2790,2975,2750,3625,1955,2790,2877.09,18.90,0,1629,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,500,-8.03,1.13,12,0.25,-360.00,2558.00,4750,20240123,-39.16,1972,20241209,46.55,3900,-25.90,20250107,2380,21.43,20250102,4220,-31.52,20240226,1972,46.55,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,90,2,3.23,120833995,41993,51.32,2790,2975,2750,3625,1955,2790,2877.48,18.90,0,2026,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,498,-8.00,1.13,12,0.24,-360.00,2558.00,4750,20240123,-39.37,1972,20241209,46.04,3900,-26.15,20250107,2380,21.01,20250102,4220,-31.75,20240226,1972,46.04,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,110605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,105,2,3.76,116634570,40523,49.53,2790,2975,2750,3625,1955,2790,2878.23,18.90,0,2147,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,501,-8.04,1.13,12,0.23,-360.00,2558.00,4750,20240123,-39.05,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4220,-31.40,20240226,1972,46.81,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,100610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,110,2,3.94,81481065,28223,34.49,2790,2975,2750,3625,1955,2790,2887.04,18.90,0,302,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,502,-8.06,1.13,12,0.16,-360.00,2558.00,4750,20240123,-38.95,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
|
|
|
|
20250204,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,45,2,1.61,16356945,5809,7.10,2790,2860,2750,3625,1955,2790,2815.79,18.90,0,1529,2953,2871,2788,2706,2623,2830,2665,173,835,1000,1950,5,1,17306490,491,-7.88,1.11,12,0.03,-360.00,2558.00,4750,20240123,-40.32,1972,20241209,43.76,3900,-27.31,20250107,2380,19.12,20250102,4220,-32.82,20240226,1972,43.76,20241209,0.09,N,088280,1000,173 억,,3271242,N,N,0,N,00,N
|
