660 lines
34 KiB
CSV
660 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231115,195700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,195600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,195500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,195400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,195300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,195200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,195100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,195000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,194000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,193000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,192600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,192000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,191000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,190000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,185600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,185000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,184000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,183000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,182600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,182000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,181000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,180000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,175600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,175000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,174000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,173000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,172600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,172000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,171000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,170000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,165600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,165000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,164000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,163000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,162600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,162000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,161000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,160000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155700,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,155600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,155000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,154000,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153900,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153800,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153700,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153600,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153500,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153400,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153300,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153200,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153100,1145235740,10520,10520,10520,10520,0
|
||
|
|
20231115,153000,1145235740,10520,10520,10520,10520,3957
|
||
|
|
20231115,152900,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152800,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152700,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152600,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152500,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152400,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152300,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152200,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152100,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,152000,1103608100,10540,10540,10540,10540,0
|
||
|
|
20231115,151900,1103608100,10540,10540,10550,10540,43
|
||
|
|
20231115,151800,1103154850,10550,10550,10550,10540,944
|
||
|
|
20231115,151700,1093196640,10550,10550,10550,10550,45
|
||
|
|
20231115,151600,1092721890,10540,10550,10550,10540,243
|
||
|
|
20231115,151500,1090160470,10550,10540,10550,10540,678
|
||
|
|
20231115,151400,1083010240,10550,10550,10550,10550,30
|
||
|
|
20231115,151300,1082693740,10550,10550,10550,10550,49
|
||
|
|
20231115,151200,1082176790,10550,10550,10550,10550,23
|
||
|
|
20231115,151100,1081934140,10550,10550,10550,10530,1084
|
||
|
|
20231115,151000,1070513780,10550,10550,10550,10530,327
|
||
|
|
20231115,150900,1067066870,10550,10550,10550,10540,47
|
||
|
|
20231115,150800,1066571200,10550,10550,10550,10550,25
|
||
|
|
20231115,150700,1066307450,10550,10550,10550,10550,23
|
||
|
|
20231115,150600,1066064800,10550,10540,10550,10540,922
|
||
|
|
20231115,150500,1056346870,10530,10540,10540,10530,111
|
||
|
|
20231115,150400,1055176980,10540,10540,10540,10540,672
|
||
|
|
20231115,150300,1048094100,10540,10540,10540,10540,245
|
||
|
|
20231115,150200,1045511800,10540,10530,10540,10530,891
|
||
|
|
20231115,150100,1036127820,10530,10530,10530,10530,612
|
||
|
|
20231115,150000,1029683460,10530,10530,10530,10530,41
|
||
|
|
20231115,145900,1029251730,10530,10540,10540,10530,983
|
||
|
|
20231115,145800,1018900700,10540,10540,10540,10540,0
|
||
|
|
20231115,145700,1018900700,10540,10520,10540,10520,251
|
||
|
|
20231115,145600,1016255180,10530,10530,10530,10530,1198
|
||
|
|
20231115,145500,1003640240,10530,10540,10540,10530,1391
|
||
|
|
20231115,145400,988992510,10530,10530,10530,10530,5
|
||
|
|
20231115,145300,988939860,10540,10540,10540,10540,674
|
||
|
|
20231115,145200,981835900,10540,10540,10540,10540,11
|
||
|
|
20231115,145100,981719960,10560,10550,10560,10550,262
|
||
|
|
20231115,145000,978954860,10540,10540,10540,10540,0
|
||
|
|
20231115,144900,978954860,10540,10560,10560,10540,4
|
||
|
|
20231115,144800,978912660,10560,10560,10560,10560,5
|
||
|
|
20231115,144700,978859860,10540,10540,10540,10540,810
|
||
|
|
20231115,144600,970322460,10540,10540,10540,10540,100
|
||
|
|
20231115,144500,969268460,10540,10540,10540,10540,1
|
||
|
|
20231115,144400,969257920,10530,10530,10530,10530,0
|
||
|
|
20231115,144300,969257920,10530,10540,10560,10530,312
|
||
|
|
20231115,144200,965967690,10540,10540,10540,10540,20
|
||
|
|
20231115,144100,965756890,10540,10550,10550,10540,101
|
||
|
|
20231115,144000,964691350,10550,10550,10550,10550,50
|
||
|
|
20231115,143900,964163850,10540,10550,10550,10540,201
|
||
|
|
20231115,143800,962044010,10550,10550,10550,10550,247
|
||
|
|
20231115,143700,959438160,10560,10550,10560,10550,32
|
||
|
|
20231115,143600,959100500,10550,10550,10550,10550,5
|
||
|
|
20231115,143500,959047750,10550,10530,10550,10530,749
|
||
|
|
20231115,143400,951153390,10530,10530,10530,10530,3
|
||
|
|
20231115,143300,951121800,10540,10540,10540,10540,0
|
||
|
|
20231115,143200,951121800,10540,10540,10540,10540,187
|
||
|
|
20231115,143100,949150820,10550,10550,10550,10550,0
|
||
|
|
20231115,143000,949150820,10550,10550,10550,10550,0
|
||
|
|
20231115,142900,949150820,10550,10550,10550,10550,252
|
||
|
|
20231115,142800,946492220,10550,10550,10550,10550,158
|
||
|
|
20231115,142700,944825320,10550,10550,10550,10550,0
|
||
|
|
20231115,142600,944825320,10550,10550,10550,10550,31
|
||
|
|
20231115,142500,944498270,10560,10560,10560,10560,0
|
||
|
|
20231115,142400,944498270,10560,10560,10560,10560,4
|
||
|
|
20231115,142300,944456030,10550,10560,10560,10550,10
|
||
|
|
20231115,142200,944350480,10560,10560,10560,10560,0
|
||
|
|
20231115,142100,944350480,10560,10560,10560,10560,168
|
||
|
|
20231115,142000,942576400,10550,10550,10550,10550,1
|
||
|
|
20231115,141900,942565850,10550,10550,10550,10550,0
|
||
|
|
20231115,141800,942565850,10550,10550,10550,10550,6
|
||
|
|
20231115,141700,942502550,10550,10550,10550,10550,0
|
||
|
|
20231115,141600,942502550,10550,10550,10550,10550,0
|
||
|
|
20231115,141500,942502550,10550,10550,10550,10550,472
|
||
|
|
20231115,141400,937522950,10540,10540,10540,10540,0
|
||
|
|
20231115,141300,937522950,10540,10540,10540,10540,0
|
||
|
|
20231115,141200,937522950,10540,10540,10540,10540,51
|
||
|
|
20231115,141100,936985410,10540,10550,10550,10540,12
|
||
|
|
20231115,141000,936858920,10550,10550,10550,10550,100
|
||
|
|
20231115,140900,935803920,10540,10550,10550,10540,280
|
||
|
|
20231115,140800,932851720,10550,10550,10550,10550,13
|
||
|
|
20231115,140700,932714570,10550,10550,10550,10550,1027
|
||
|
|
20231115,140600,921879720,10550,10550,10550,10550,55
|
||
|
|
20231115,140500,921299470,10560,10560,10560,10560,0
|
||
|
|
20231115,140400,921299470,10560,10560,10560,10560,1
|
||
|
|
20231115,140300,921288910,10560,10560,10560,10550,104
|
||
|
|
20231115,140200,920190780,10560,10570,10570,10560,455
|
||
|
|
20231115,140100,915385910,10570,10570,10570,10570,250
|
||
|
|
20231115,140000,912743410,10570,10580,10580,10570,502
|
||
|
|
20231115,135900,907437250,10580,10580,10580,10580,0
|
||
|
|
20231115,135800,907437250,10580,10580,10580,10580,344
|
||
|
|
20231115,135700,903797730,10580,10580,10580,10580,0
|
||
|
|
20231115,135600,903797730,10580,10580,10580,10580,0
|
||
|
|
20231115,135500,903797730,10580,10580,10580,10580,11
|
||
|
|
20231115,135400,903681350,10590,10590,10590,10590,15
|
||
|
|
20231115,135300,903522500,10590,10590,10590,10590,201
|
||
|
|
20231115,135200,901393910,10590,10590,10590,10590,5
|
||
|
|
20231115,135100,901340960,10590,10590,10590,10590,1
|
||
|
|
20231115,135000,901330370,10590,10590,10590,10590,301
|
||
|
|
20231115,134900,898142780,10580,10590,10590,10580,95
|
||
|
|
20231115,134800,897137630,10580,10580,10580,10580,271
|
||
|
|
20231115,134700,894270450,10580,10580,10580,10580,0
|
||
|
|
20231115,134600,894270450,10580,10580,10580,10580,0
|
||
|
|
20231115,134500,894270450,10580,10580,10580,10580,30
|
||
|
|
20231115,134400,893953050,10590,10590,10590,10590,195
|
||
|
|
20231115,134300,891888000,10590,10590,10590,10590,3
|
||
|
|
20231115,134200,891856230,10590,10590,10590,10590,1
|
||
|
|
20231115,134100,891845640,10590,10580,10590,10580,200
|
||
|
|
20231115,134000,889729140,10580,10580,10580,10580,11
|
||
|
|
20231115,133900,889612760,10590,10590,10590,10590,101
|
||
|
|
20231115,133800,888543170,10590,10590,10590,10590,1
|
||
|
|
20231115,133700,888532580,10590,10580,10590,10580,300
|
||
|
|
20231115,133600,885358480,10580,10590,10590,10580,8
|
||
|
|
20231115,133500,885273770,10590,10590,10590,10590,251
|
||
|
|
20231115,133400,882615680,10590,10590,10590,10590,283
|
||
|
|
20231115,133300,879618710,10590,10590,10590,10590,23
|
||
|
|
20231115,133200,879375140,10590,10590,10590,10590,96
|
||
|
|
20231115,133100,878358500,10590,10590,10590,10590,50
|
||
|
|
20231115,133000,877829000,10590,10590,10590,10590,22
|
||
|
|
20231115,132900,877596020,10600,10600,10600,10600,1329
|
||
|
|
20231115,132800,863508620,10600,10600,10600,10600,1591
|
||
|
|
20231115,132700,846644020,10610,10610,10610,10610,40
|
||
|
|
20231115,132600,846219620,10610,10600,10610,10600,343
|
||
|
|
20231115,132500,842583790,10600,10600,10600,10600,205
|
||
|
|
20231115,132400,840410790,10600,10600,10600,10600,0
|
||
|
|
20231115,132300,840410790,10600,10600,10600,10600,0
|
||
|
|
20231115,132200,840410790,10600,10600,10600,10600,0
|
||
|
|
20231115,132100,840410790,10600,10600,10600,10600,24
|
||
|
|
20231115,132000,840156390,10600,10610,10610,10600,156
|
||
|
|
20231115,131900,838502780,10610,10610,10610,10610,135
|
||
|
|
20231115,131800,837070430,10610,10610,10610,10610,492
|
||
|
|
20231115,131700,831850310,10610,10610,10610,10610,0
|
||
|
|
20231115,131600,831850310,10610,10610,10610,10610,13
|
||
|
|
20231115,131500,831712380,10610,10610,10610,10610,21
|
||
|
|
20231115,131400,831489570,10610,10610,10610,10610,2
|
||
|
|
20231115,131300,831468350,10600,10610,10610,10600,358
|
||
|
|
20231115,131200,827671470,10610,10610,10610,10610,10
|
||
|
|
20231115,131100,827565370,10610,10610,10610,10610,0
|
||
|
|
20231115,131000,827565370,10610,10610,10610,10610,0
|
||
|
|
20231115,130900,827565370,10610,10600,10610,10600,1345
|
||
|
|
20231115,130800,813305390,10600,10600,10600,10600,1
|
||
|
|
20231115,130700,813294790,10590,10600,10600,10590,7
|
||
|
|
20231115,130600,813220640,10600,10600,10600,10600,1017
|
||
|
|
20231115,130500,802440440,10590,10590,10590,10590,0
|
||
|
|
20231115,130400,802440440,10590,10590,10590,10590,10
|
||
|
|
20231115,130300,802334540,10590,10600,10600,10590,23
|
||
|
|
20231115,130200,802090950,10600,10600,10600,10600,0
|
||
|
|
20231115,130100,802090950,10600,10600,10600,10600,0
|
||
|
|
20231115,130000,802090950,10600,10600,10600,10600,0
|
||
|
|
20231115,125900,802090950,10600,10600,10600,10600,276
|
||
|
|
20231115,125800,799165350,10610,10600,10610,10600,128
|
||
|
|
20231115,125700,797808450,10610,10610,10610,10610,0
|
||
|
|
20231115,125600,797808450,10610,10610,10610,10610,570
|
||
|
|
20231115,125500,791760750,10610,10610,10610,10610,10
|
||
|
|
20231115,125400,791654650,10610,10610,10610,10610,1
|
||
|
|
20231115,125300,791644040,10600,10600,10600,10600,633
|
||
|
|
20231115,125200,784934240,10590,10590,10590,10590,40
|
||
|
|
20231115,125100,784510640,10600,10600,10600,10600,69
|
||
|
|
20231115,125000,783779240,10610,10610,10610,10610,3
|
||
|
|
20231115,124900,783747410,10600,10590,10600,10590,87
|
||
|
|
20231115,124800,782825220,10600,10600,10600,10600,707
|
||
|
|
20231115,124700,775331020,10600,10600,10600,10600,100
|
||
|
|
20231115,124600,774271020,10600,10600,10600,10600,0
|
||
|
|
20231115,124500,774271020,10600,10600,10600,10590,16
|
||
|
|
20231115,124400,774101430,10600,10600,10600,10600,49
|
||
|
|
20231115,124300,773582030,10600,10600,10600,10600,10
|
||
|
|
20231115,124200,773476030,10600,10600,10600,10600,22
|
||
|
|
20231115,124100,773242830,10600,10600,10600,10600,26
|
||
|
|
20231115,124000,772967230,10600,10600,10600,10600,28
|
||
|
|
20231115,123900,772670430,10600,10600,10600,10600,10
|
||
|
|
20231115,123800,772564430,10600,10580,10600,10580,403
|
||
|
|
20231115,123700,768296190,10580,10580,10580,10580,35
|
||
|
|
20231115,123600,767925890,10590,10590,10590,10590,24
|
||
|
|
20231115,123500,767671730,10590,10590,10590,10590,38
|
||
|
|
20231115,123400,767269310,10590,10590,10590,10590,0
|
||
|
|
20231115,123300,767269310,10590,10590,10590,10590,24
|
||
|
|
20231115,123200,767015150,10590,10590,10590,10590,109
|
||
|
|
20231115,123100,765860840,10590,10590,10590,10590,0
|
||
|
|
20231115,123000,765860840,10590,10590,10590,10590,502
|
||
|
|
20231115,122900,760544660,10590,10600,10600,10590,210
|
||
|
|
20231115,122800,758320660,10600,10600,10600,10600,0
|
||
|
|
20231115,122700,758320660,10600,10600,10600,10600,1
|
||
|
|
20231115,122600,758310060,10600,10600,10600,10600,0
|
||
|
|
20231115,122500,758310060,10600,10600,10600,10600,51
|
||
|
|
20231115,122400,757769460,10600,10590,10600,10590,52
|
||
|
|
20231115,122300,757218270,10600,10600,10600,10600,419
|
||
|
|
20231115,122200,752776870,10600,10600,10600,10600,22
|
||
|
|
20231115,122100,752543670,10600,10600,10600,10600,287
|
||
|
|
20231115,122000,749501470,10600,10600,10600,10600,260
|
||
|
|
20231115,121900,746745470,10600,10600,10600,10600,50
|
||
|
|
20231115,121800,746215470,10600,10600,10600,10600,50
|
||
|
|
20231115,121700,745685470,10600,10600,10600,10600,0
|
||
|
|
20231115,121600,745685470,10600,10590,10600,10590,18
|
||
|
|
20231115,121500,745494680,10600,10600,10600,10600,300
|
||
|
|
20231115,121400,742314680,10590,10590,10590,10590,10
|
||
|
|
20231115,121300,742208780,10600,10590,10600,10590,471
|
||
|
|
20231115,121200,737216290,10600,10600,10600,10600,0
|
||
|
|
20231115,121100,737216290,10600,10600,10600,10600,201
|
||
|
|
20231115,121000,735085690,10600,10600,10600,10600,10
|
||
|
|
20231115,120900,734979690,10600,10600,10600,10600,4
|
||
|
|
20231115,120800,734937290,10600,10600,10600,10600,1
|
||
|
|
20231115,120700,734926690,10600,10600,10600,10600,1
|
||
|
|
20231115,120600,734916090,10600,10590,10600,10590,41
|
||
|
|
20231115,120500,734481600,10590,10600,10600,10590,19
|
||
|
|
20231115,120400,734280250,10600,10600,10600,10600,55
|
||
|
|
20231115,120300,733697250,10600,10600,10600,10590,145
|
||
|
|
20231115,120200,732161250,10600,10600,10600,10600,1574
|
||
|
|
20231115,120100,715476850,10600,10590,10600,10590,387
|
||
|
|
20231115,120000,711374800,10590,10590,10590,10590,710
|
||
|
|
20231115,115900,703855900,10600,10600,10600,10600,292
|
||
|
|
20231115,115800,700760700,10600,10600,10600,10600,51
|
||
|
|
20231115,115700,700220100,10600,10600,10600,10600,60
|
||
|
|
20231115,115600,699584100,10600,10600,10600,10600,28
|
||
|
|
20231115,115500,699287300,10600,10600,10600,10600,176
|
||
|
|
20231115,115400,697421700,10600,10600,10600,10600,5
|
||
|
|
20231115,115300,697368700,10600,10600,10600,10600,1
|
||
|
|
20231115,115200,697358100,10590,10590,10590,10590,300
|
||
|
|
20231115,115100,694181100,10600,10600,10600,10600,110
|
||
|
|
20231115,115000,693015100,10590,10590,10590,10590,0
|
||
|
|
20231115,114900,693015100,10590,10600,10600,10590,16
|
||
|
|
20231115,114800,692845610,10600,10600,10600,10600,0
|
||
|
|
20231115,114700,692845610,10600,10600,10600,10600,250
|
||
|
|
20231115,114600,690195610,10590,10590,10590,10590,1
|
||
|
|
20231115,114500,690185020,10600,10600,10600,10600,1
|
||
|
|
20231115,114400,690174420,10600,10600,10600,10600,0
|
||
|
|
20231115,114300,690174420,10600,10600,10600,10600,0
|
||
|
|
20231115,114200,690174420,10600,10600,10600,10600,3
|
||
|
|
20231115,114100,690142620,10600,10600,10600,10600,6
|
||
|
|
20231115,114000,690079020,10600,10590,10600,10590,1010
|
||
|
|
20231115,113900,679374020,10600,10610,10610,10600,120
|
||
|
|
20231115,113800,678101390,10620,10620,10620,10620,361
|
||
|
|
20231115,113700,674267570,10620,10620,10620,10620,0
|
||
|
|
20231115,113600,674267570,10620,10620,10620,10620,359
|
||
|
|
20231115,113500,670454990,10620,10620,10620,10620,0
|
||
|
|
20231115,113400,670454990,10620,10620,10620,10620,1
|
||
|
|
20231115,113300,670444370,10620,10620,10620,10620,1
|
||
|
|
20231115,113200,670433750,10620,10620,10620,10620,1
|
||
|
|
20231115,113100,670423130,10620,10620,10620,10610,311
|
||
|
|
20231115,113000,667120370,10620,10610,10620,10610,172
|
||
|
|
20231115,112900,665295440,10620,10620,10620,10620,23
|
||
|
|
20231115,112800,665051180,10620,10620,10620,10620,0
|
||
|
|
20231115,112700,665051180,10620,10620,10620,10620,10
|
||
|
|
20231115,112600,664944980,10620,10620,10620,10620,5
|
||
|
|
20231115,112500,664891880,10620,10620,10620,10620,69
|
||
|
|
20231115,112400,664159100,10620,10620,10620,10620,20
|
||
|
|
20231115,112300,663946700,10620,10620,10630,10620,448
|
||
|
|
20231115,112200,659188920,10610,10620,10620,10610,201
|
||
|
|
20231115,112100,657054310,10620,10620,10620,10620,67
|
||
|
|
20231115,112000,656342770,10620,10620,10620,10620,103
|
||
|
|
20231115,111900,655248910,10620,10620,10620,10620,555
|
||
|
|
20231115,111800,649354810,10620,10620,10620,10620,83
|
||
|
|
20231115,111700,648473350,10620,10620,10620,10620,150
|
||
|
|
20231115,111600,646880350,10600,10600,10600,10600,482
|
||
|
|
20231115,111500,641771150,10600,10620,10620,10600,1091
|
||
|
|
20231115,111400,630184750,10610,10600,10610,10600,552
|
||
|
|
20231115,111300,624330540,10610,10610,10610,10610,50
|
||
|
|
20231115,111200,623800040,10610,10600,10610,10600,72
|
||
|
|
20231115,111100,623036730,10600,10600,10600,10600,153
|
||
|
|
20231115,111000,621414930,10600,10590,10600,10590,420
|
||
|
|
20231115,110900,616963130,10590,10600,10600,10590,71
|
||
|
|
20231115,110800,616211030,10600,10600,10600,10600,11
|
||
|
|
20231115,110700,616094430,10600,10600,10600,10600,0
|
||
|
|
20231115,110600,616094430,10600,10600,10600,10600,90
|
||
|
|
20231115,110500,615140430,10600,10600,10600,10600,163
|
||
|
|
20231115,110400,613412630,10600,10600,10600,10600,29
|
||
|
|
20231115,110300,613105230,10600,10600,10600,10600,10
|
||
|
|
20231115,110200,612999230,10590,10590,10590,10590,101
|
||
|
|
20231115,110100,611929640,10590,10600,10600,10590,5
|
||
|
|
20231115,110000,611876660,10600,10600,10610,10600,1175
|
||
|
|
20231115,105900,599414740,10600,10600,10600,10600,218
|
||
|
|
20231115,105800,597103940,10600,10600,10600,10600,111
|
||
|
|
20231115,105700,595927340,10600,10590,10600,10590,52
|
||
|
|
20231115,105600,595376640,10600,10590,10600,10590,6
|
||
|
|
20231115,105500,595313090,10590,10590,10590,10590,0
|
||
|
|
20231115,105400,595313090,10590,10590,10590,10590,1
|
||
|
|
20231115,105300,595302500,10600,10600,10600,10600,25
|
||
|
|
20231115,105200,595037500,10600,10600,10600,10600,1
|
||
|
|
20231115,105100,595026900,10600,10600,10600,10600,1628
|
||
|
|
20231115,105000,577770100,10600,10590,10600,10590,11
|
||
|
|
20231115,104900,577653510,10590,10590,10590,10590,5
|
||
|
|
20231115,104800,577600560,10600,10600,10600,10600,3
|
||
|
|
20231115,104700,577568760,10590,10590,10590,10590,1
|
||
|
|
20231115,104600,577558170,10590,10590,10590,10590,1038
|
||
|
|
20231115,104500,566565750,10590,10580,10590,10580,301
|
||
|
|
20231115,104400,563378170,10590,10580,10590,10580,120
|
||
|
|
20231115,104300,562108370,10580,10590,10590,10580,354
|
||
|
|
20231115,104200,558360040,10590,10580,10590,10580,344
|
||
|
|
20231115,104100,554718480,10590,10590,10590,10590,13
|
||
|
|
20231115,104000,554580810,10590,10590,10590,10590,8
|
||
|
|
20231115,103900,554496090,10590,10590,10590,10590,182
|
||
|
|
20231115,103800,552568710,10590,10600,10600,10590,11
|
||
|
|
20231115,103700,552452120,10600,10600,10600,10600,862
|
||
|
|
20231115,103600,543314920,10600,10610,10610,10600,62
|
||
|
|
20231115,103500,542657600,10610,10600,10610,10600,132
|
||
|
|
20231115,103400,541257090,10600,10600,10600,10600,40
|
||
|
|
20231115,103300,540833090,10600,10610,10610,10600,371
|
||
|
|
20231115,103200,536896790,10600,10600,10600,10600,711
|
||
|
|
20231115,103100,529360190,10600,10610,10610,10600,1844
|
||
|
|
20231115,103000,509812040,10610,10610,10610,10610,154
|
||
|
|
20231115,102900,508178100,10610,10600,10620,10600,227
|
||
|
|
20231115,102800,505770760,10600,10610,10610,10600,271
|
||
|
|
20231115,102700,502896650,10610,10610,10610,10610,647
|
||
|
|
20231115,102600,496031980,10600,10600,10600,10600,52
|
||
|
|
20231115,102500,495480780,10600,10600,10600,10600,69
|
||
|
|
20231115,102400,494749380,10610,10610,10610,10610,138
|
||
|
|
20231115,102300,493285200,10610,10610,10610,10600,81
|
||
|
|
20231115,102200,492425810,10600,10580,10600,10570,3072
|
||
|
|
20231115,102100,459880380,10570,10570,10580,10560,667
|
||
|
|
20231115,102000,452834690,10560,10570,10570,10560,848
|
||
|
|
20231115,101900,443876200,10570,10570,10570,10570,146
|
||
|
|
20231115,101800,442332980,10560,10560,10560,10560,298
|
||
|
|
20231115,101700,439186100,10530,10560,10560,10530,374
|
||
|
|
20231115,101600,435238160,10560,10560,10560,10560,250
|
||
|
|
20231115,101500,432598160,10560,10540,10560,10540,4679
|
||
|
|
20231115,101400,383230500,10530,10530,10530,10530,142
|
||
|
|
20231115,101300,381735240,10530,10530,10530,10530,16
|
||
|
|
20231115,101200,381566760,10530,10510,10530,10510,244
|
||
|
|
20231115,101100,378997620,10500,10510,10510,10500,55
|
||
|
|
20231115,101000,378420020,10530,10530,10530,10530,1
|
||
|
|
20231115,100900,378409490,10510,10510,10510,10510,1
|
||
|
|
20231115,100800,378398980,10500,10520,10520,10500,300
|
||
|
|
20231115,100700,375246390,10520,10520,10520,10520,13
|
||
|
|
20231115,100600,375109630,10520,10520,10520,10520,0
|
||
|
|
20231115,100500,375109630,10520,10520,10520,10520,20
|
||
|
|
20231115,100400,374899230,10520,10520,10520,10520,51
|
||
|
|
20231115,100300,374362710,10520,10520,10520,10520,3
|
||
|
|
20231115,100200,374331150,10520,10530,10530,10520,341
|
||
|
|
20231115,100100,370740520,10540,10540,10540,10540,1
|
||
|
|
20231115,100000,370729980,10540,10520,10540,10520,1176
|
||
|
|
20231115,095900,358341060,10500,10490,10520,10490,1280
|
||
|
|
20231115,095800,344903710,10520,10520,10520,10520,0
|
||
|
|
20231115,095700,344903710,10520,10480,10520,10480,550
|
||
|
|
20231115,095600,339121850,10480,10490,10490,10480,508
|
||
|
|
20231115,095500,333794530,10500,10500,10500,10500,180
|
||
|
|
20231115,095400,331904530,10500,10500,10500,10500,0
|
||
|
|
20231115,095300,331904530,10500,10500,10500,10500,637
|
||
|
|
20231115,095200,325216030,10500,10500,10510,10500,150
|
||
|
|
20231115,095100,323640520,10500,10490,10500,10490,350
|
||
|
|
20231115,095000,319967690,10490,10490,10490,10490,318
|
||
|
|
20231115,094900,316631870,10500,10500,10500,10500,401
|
||
|
|
20231115,094800,312421370,10500,10500,10500,10500,439
|
||
|
|
20231115,094700,307811870,10500,10490,10500,10490,65
|
||
|
|
20231115,094600,307129520,10490,10490,10490,10490,40
|
||
|
|
20231115,094500,306709920,10500,10500,10500,10500,57
|
||
|
|
20231115,094400,306111420,10500,10500,10500,10500,693
|
||
|
|
20231115,094300,298834920,10530,10530,10530,10530,0
|
||
|
|
20231115,094200,298834920,10530,10520,10530,10520,78
|
||
|
|
20231115,094100,298013620,10520,10520,10520,10520,25
|
||
|
|
20231115,094000,297750620,10520,10530,10530,10520,480
|
||
|
|
20231115,093900,292698320,10520,10540,10540,10520,197
|
||
|
|
20231115,093800,290623630,10540,10550,10550,10540,314
|
||
|
|
20231115,093700,287312840,10550,10540,10550,10540,143
|
||
|
|
20231115,093600,285805570,10540,10540,10540,10530,276
|
||
|
|
20231115,093500,282897030,10540,10540,10540,10540,494
|
||
|
|
20231115,093400,277690270,10540,10540,10540,10540,101
|
||
|
|
20231115,093300,276625730,10540,10550,10550,10540,657
|
||
|
|
20231115,093200,269694620,10550,10540,10560,10540,1600
|
||
|
|
20231115,093100,252816990,10540,10520,10550,10520,2345
|
||
|
|
20231115,093000,228120060,10510,10490,10510,10490,2538
|
||
|
|
20231115,092900,201463640,10490,10490,10490,10490,560
|
||
|
|
20231115,092800,195589240,10490,10490,10490,10490,52
|
||
|
|
20231115,092700,195043760,10490,10500,10500,10490,469
|
||
|
|
20231115,092600,190123440,10500,10490,10500,10490,103
|
||
|
|
20231115,092500,189042820,10490,10470,10490,10470,329
|
||
|
|
20231115,092400,185591990,10510,10480,10510,10450,2982
|
||
|
|
20231115,092300,154300250,10480,10480,10480,10480,157
|
||
|
|
20231115,092200,152654890,10440,10450,10450,10440,1944
|
||
|
|
20231115,092100,132341090,10480,10470,10480,10470,28
|
||
|
|
20231115,092000,132047920,10470,10450,10470,10440,506
|
||
|
|
20231115,091900,126761220,10440,10450,10460,10440,596
|
||
|
|
20231115,091800,120532980,10450,10470,10480,10450,1250
|
||
|
|
20231115,091700,107465740,10470,10470,10470,10470,495
|
||
|
|
20231115,091600,102283090,10480,10480,10480,10480,110
|
||
|
|
20231115,091500,101130290,10480,10490,10490,10480,813
|
||
|
|
20231115,091400,92604980,10490,10490,10490,10490,278
|
||
|
|
20231115,091300,89688760,10490,10490,10490,10480,108
|
||
|
|
20231115,091200,88555850,10480,10490,10490,10480,260
|
||
|
|
20231115,091100,85829830,10490,10480,10490,10480,531
|
||
|
|
20231115,091000,80259720,10480,10470,10480,10470,861
|
||
|
|
20231115,090900,71237790,10480,10470,10480,10470,86
|
||
|
|
20231115,090800,70337070,10470,10490,10490,10470,796
|
||
|
|
20231115,090700,61997210,10490,10500,10500,10490,85
|
||
|
|
20231115,090600,61105510,10500,10460,10500,10460,1251
|
||
|
|
20231115,090500,47976950,10460,10460,10480,10460,26
|
||
|
|
20231115,090400,47704970,10450,10450,10480,10440,653
|
||
|
|
20231115,090300,40880850,10490,10450,10490,10450,110
|
||
|
|
20231115,090200,39731250,10450,10500,10500,10440,73
|
||
|
|
20231115,090100,38968390,10500,10500,10520,10430,633
|
||
|
|
20231115,090000,32311780,10500,10500,10500,10470,3078
|