KissMeData/089890/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120719,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12120,370,2,3.15,5604977850,464369,145.99,12110,12360,11770,15270,8230,11750,12070.16,1.72,0,24951,12083,11916,11713,11546,11343,11815,11445,84,3520,500,8460,10,1,16584962,2010,25.52,3.35,12,2.80,475.00,3615.00,16440,20230704,-26.28,8420,20231024,43.94,13150,-7.83,20240105,10480,15.65,20240118,16440,-26.28,20230704,8420,43.94,20231024,5.63,N,089890,500,84 억,,285327,N,N,0,N,00,N
20240123,110717,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12000,250,2,2.13,3343253750,279030,87.72,12110,12130,11770,15270,8230,11750,11981.78,1.72,0,15632,12083,11916,11713,11546,11343,11815,11445,84,3520,500,8460,10,1,16584962,1990,25.26,3.32,12,1.68,475.00,3615.00,16440,20230704,-27.01,8420,20231024,42.52,13150,-8.75,20240105,10480,14.50,20240118,16440,-27.01,20230704,8420,42.52,20231024,5.63,N,089890,500,84 억,,285327,N,N,0,N,00,N
20240123,100717,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11950,200,2,1.70,2591374470,216237,67.98,12110,12130,11770,15270,8230,11750,11984.06,1.72,0,-16175,12083,11916,11713,11546,11343,11815,11445,84,3520,500,8460,10,1,16584962,1982,25.16,3.31,12,1.30,475.00,3615.00,16440,20230704,-27.31,8420,20231024,41.92,13150,-9.13,20240105,10480,14.03,20240118,16440,-27.31,20230704,8420,41.92,20231024,5.63,N,089890,500,84 억,,285327,N,N,0,N,00,N
20240123,090717,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11950,200,2,1.70,845029640,70389,22.13,12110,12130,11770,15270,8230,11750,12005.50,1.72,0,-21818,12083,11916,11713,11546,11343,11815,11445,84,3520,500,8460,10,1,16584962,1982,25.16,3.31,12,0.42,475.00,3615.00,16440,20230704,-27.31,8420,20231024,41.92,13150,-9.13,20240105,10480,14.03,20240118,16440,-27.31,20230704,8420,41.92,20231024,5.63,N,089890,500,84 억,,285327,N,N,0,N,00,N
20240119,160712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11580,730,2,6.73,5024947760,436707,433.19,11270,11700,11000,14100,7600,10850,11506.21,1.68,0,43407,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1921,24.38,3.20,12,2.63,475.00,3615.00,16440,20230704,-29.56,8420,20231024,37.53,13150,-11.94,20240105,10480,10.50,20240118,16440,-29.56,20230704,8420,37.53,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,150714,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11540,690,2,6.36,4699324400,408554,405.26,11270,11700,11000,14100,7600,10850,11502.33,1.68,0,41876,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1914,24.29,3.19,12,2.46,475.00,3615.00,16440,20230704,-29.81,8420,20231024,37.05,13150,-12.24,20240105,10480,10.11,20240118,16440,-29.81,20230704,8420,37.05,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,140712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11500,650,2,5.99,4248588540,369399,366.42,11270,11700,11000,14100,7600,10850,11501.35,1.68,0,34523,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1907,24.21,3.18,12,2.23,475.00,3615.00,16440,20230704,-30.05,8420,20231024,36.58,13150,-12.55,20240105,10480,9.73,20240118,16440,-30.05,20230704,8420,36.58,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,130713,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11550,700,2,6.45,3774910170,328409,325.76,11270,11700,11000,14100,7600,10850,11494.54,1.68,0,35889,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1916,24.32,3.20,12,1.98,475.00,3615.00,16440,20230704,-29.74,8420,20231024,37.17,13150,-12.17,20240105,10480,10.21,20240118,16440,-29.74,20230704,8420,37.17,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,120716,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11630,780,2,7.19,2598143430,227315,225.48,11270,11690,11000,14100,7600,10850,11429.71,1.68,0,50003,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1929,24.48,3.22,12,1.37,475.00,3615.00,16440,20230704,-29.26,8420,20231024,38.12,13150,-11.56,20240105,10480,10.97,20240118,16440,-29.26,20230704,8420,38.12,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,110715,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11470,620,2,5.71,1642359220,144889,143.72,11270,11540,11000,14100,7600,10850,11335.29,1.68,0,34680,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1902,24.15,3.17,12,0.87,475.00,3615.00,16440,20230704,-30.23,8420,20231024,36.22,13150,-12.78,20240105,10480,9.45,20240118,16440,-30.23,20230704,8420,36.22,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,100719,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11430,580,2,5.35,1102064930,97567,96.78,11270,11540,11000,14100,7600,10850,11295.47,1.68,0,31347,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1896,24.06,3.16,12,0.59,475.00,3615.00,16440,20230704,-30.47,8420,20231024,35.75,13150,-13.08,20240105,10480,9.06,20240118,16440,-30.47,20230704,8420,35.75,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240119,090712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11090,240,2,2.21,130364790,11679,11.58,11270,11270,11000,14100,7600,10850,11162.32,1.68,0,-724,11123,10986,10733,10596,10343,11055,10665,84,3250,500,7810,10,1,16584962,1839,23.35,3.07,12,0.07,475.00,3615.00,16440,20230704,-32.54,8420,20231024,31.71,13150,-15.67,20240105,10480,5.82,20240118,16440,-32.54,20230704,8420,31.71,20231024,5.84,N,089890,500,84 억,,278191,N,N,1,N,00,N
20240118,160711,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10850,180,2,1.69,1069058070,99675,65.36,10670,10870,10480,13870,7470,10670,10724.87,1.60,0,12491,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1799,22.84,3.00,12,0.60,475.00,3615.00,16440,20230704,-34.00,8420,20231024,28.86,13150,-17.49,20240105,10480,3.53,20240118,16440,-34.00,20230704,8420,28.86,20231024,5.83,N,089890,500,84 억,,265600,N,N,1,N,00,N
20240118,150712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10790,120,2,1.12,821565240,76770,50.34,10670,10870,10480,13870,7470,10670,10701.64,1.60,0,6741,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1790,22.72,2.98,12,0.46,475.00,3615.00,16440,20230704,-34.37,8420,20231024,28.15,13150,-17.95,20240105,10480,2.96,20240118,16440,-34.37,20230704,8420,28.15,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240118,140712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10590,-80,5,-0.75,684464360,63962,41.94,10670,10870,10480,13870,7470,10670,10701.11,1.60,0,2280,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1756,22.29,2.93,12,0.39,475.00,3615.00,16440,20230704,-35.58,8420,20231024,25.77,13150,-19.47,20240105,10480,1.05,20240118,16440,-35.58,20230704,8420,25.77,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240118,130711,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10740,70,2,0.66,534078580,49745,32.62,10670,10870,10610,13870,7470,10670,10736.33,1.60,0,3337,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1781,22.61,2.97,12,0.30,475.00,3615.00,16440,20230704,-34.67,8420,20231024,27.55,13150,-18.33,20240105,10610,1.23,20240118,16440,-34.67,20230704,8420,27.55,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240118,120713,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10670,0,3,0.00,489643260,45602,29.90,10670,10870,10610,13870,7470,10670,10737.32,1.60,0,2364,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1770,22.46,2.95,12,0.27,475.00,3615.00,16440,20230704,-35.10,8420,20231024,26.72,13150,-18.86,20240105,10610,0.57,20240118,16440,-35.10,20230704,8420,26.72,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240118,110714,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10780,110,2,1.03,396130700,36892,24.19,10670,10870,10610,13870,7470,10670,10737.58,1.60,0,3792,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1788,22.69,2.98,12,0.22,475.00,3615.00,16440,20230704,-34.43,8420,20231024,28.03,13150,-18.02,20240105,10610,1.60,20240118,16440,-34.43,20230704,8420,28.03,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240118,100710,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10800,130,2,1.22,289599350,26979,17.69,10670,10870,10610,13870,7470,10670,10734.25,1.60,0,5371,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1791,22.74,2.99,12,0.16,475.00,3615.00,16440,20230704,-34.31,8420,20231024,28.27,13150,-17.87,20240105,10610,1.79,20240118,16440,-34.31,20230704,8420,28.27,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240118,090710,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10710,40,2,0.37,55549640,5185,3.40,10670,10730,10670,13870,7470,10670,10713.54,1.60,0,-1987,11430,11050,10850,10470,10270,10950,10370,84,3200,500,7680,10,1,16584962,1776,22.55,2.96,12,0.03,475.00,3615.00,16440,20230704,-34.85,8420,20231024,27.20,13150,-18.56,20240105,10650,0.56,20240117,16440,-34.85,20230704,8420,27.20,20231024,5.83,N,089890,500,84 억,,265600,N,N,2,N,00,N
20240117,160709,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10670,-450,5,-4.05,1636814790,151773,138.42,11060,11230,10650,14450,7790,11120,10784.72,1.71,0,-17755,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1770,22.46,2.95,12,0.92,475.00,3615.00,16440,20230704,-35.10,8420,20231024,26.72,13150,-18.86,20240105,10650,0.19,20240117,16440,-35.10,20230704,8420,26.72,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,150712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10700,-420,5,-3.78,1521974910,141022,128.61,11060,11230,10650,14450,7790,11120,10792.46,1.71,0,-16709,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1775,22.53,2.96,12,0.85,475.00,3615.00,16440,20230704,-34.91,8420,20231024,27.08,13150,-18.63,20240105,10650,0.47,20240117,16440,-34.91,20230704,8420,27.08,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,140710,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10740,-380,5,-3.42,1250844920,115640,105.46,11060,11230,10660,14450,7790,11120,10816.71,1.71,0,-22847,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1781,22.61,2.97,12,0.70,475.00,3615.00,16440,20230704,-34.67,8420,20231024,27.55,13150,-18.33,20240105,10660,0.75,20240117,16440,-34.67,20230704,8420,27.55,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,130710,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10800,-320,5,-2.88,1030121800,95064,86.70,11060,11230,10700,14450,7790,11120,10836.08,1.71,0,-20654,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1791,22.74,2.99,12,0.57,475.00,3615.00,16440,20230704,-34.31,8420,20231024,28.27,13150,-17.87,20240105,10700,0.93,20240117,16440,-34.31,20230704,8420,28.27,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,120711,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10740,-380,5,-3.42,791571110,72911,66.49,11060,11230,10730,14450,7790,11120,10856.67,1.71,0,-16578,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1781,22.61,2.97,12,0.44,475.00,3615.00,16440,20230704,-34.67,8420,20231024,27.55,13150,-18.33,20240105,10730,0.09,20240117,16440,-34.67,20230704,8420,27.55,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,110712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10850,-270,5,-2.43,618147450,56832,51.83,11060,11230,10770,14450,7790,11120,10876.75,1.71,0,-11847,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1799,22.84,3.00,12,0.34,475.00,3615.00,16440,20230704,-34.00,8420,20231024,28.86,13150,-17.49,20240105,10770,0.74,20240117,16440,-34.00,20230704,8420,28.86,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,100708,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10830,-290,5,-2.61,436413010,40001,36.48,11060,11230,10800,14450,7790,11120,10910.05,1.71,0,-12236,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1796,22.80,3.00,12,0.24,475.00,3615.00,16440,20230704,-34.12,8420,20231024,28.62,13150,-17.64,20240105,10800,0.28,20240117,16440,-34.12,20230704,8420,28.62,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240117,090712,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11010,-110,5,-0.99,51546970,4649,4.24,11060,11230,10990,14450,7790,11120,11087.75,1.71,0,-1078,11726,11422,11146,10842,10566,11575,10995,84,3330,500,8000,10,1,16584962,1826,23.18,3.05,12,0.03,475.00,3615.00,16440,20230704,-33.03,8420,20231024,30.76,13150,-16.27,20240105,10810,1.85,20240102,16440,-33.03,20230704,8420,30.76,20231024,5.92,N,089890,500,84 억,,283239,N,N,2,N,00,N
20240116,160709,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11120,30,2,0.27,1196559390,107369,121.99,10990,11450,10870,14410,7770,11090,11144.43,1.72,0,-783,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1844,23.41,3.08,12,0.65,475.00,3615.00,16440,20230704,-32.36,8420,20231024,32.07,13150,-15.44,20240105,10810,2.87,20240102,16440,-32.36,20230704,8420,32.07,20231024,5.89,N,089890,500,84 억,,284445,N,N,2,N,00,N
20240116,150708,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11170,80,2,0.72,1117581430,100269,113.92,10990,11450,10870,14410,7770,11090,11145.83,1.72,0,216,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1853,23.52,3.09,12,0.60,475.00,3615.00,16440,20230704,-32.06,8420,20231024,32.66,13150,-15.06,20240105,10810,3.33,20240102,16440,-32.06,20230704,8420,32.66,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240116,140709,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11140,50,2,0.45,970218940,86979,98.82,10990,11450,10870,14410,7770,11090,11154.63,1.72,0,1019,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1848,23.45,3.08,12,0.52,475.00,3615.00,16440,20230704,-32.24,8420,20231024,32.30,13150,-15.29,20240105,10810,3.05,20240102,16440,-32.24,20230704,8420,32.30,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240116,130710,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11200,110,2,0.99,875858600,78518,89.21,10990,11450,10870,14410,7770,11090,11154.88,1.72,0,5797,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1858,23.58,3.10,12,0.47,475.00,3615.00,16440,20230704,-31.87,8420,20231024,33.02,13150,-14.83,20240105,10810,3.61,20240102,16440,-31.87,20230704,8420,33.02,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240116,120709,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11220,130,2,1.17,625320780,56294,63.96,10990,11450,10870,14410,7770,11090,11108.12,1.72,0,-7843,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1861,23.62,3.10,12,0.34,475.00,3615.00,16440,20230704,-31.75,8420,20231024,33.25,13150,-14.68,20240105,10810,3.79,20240102,16440,-31.75,20230704,8420,33.25,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240116,110706,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11220,130,2,1.17,525369930,47408,53.86,10990,11450,10870,14410,7770,11090,11081.88,1.72,0,-7327,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1861,23.62,3.10,12,0.29,475.00,3615.00,16440,20230704,-31.75,8420,20231024,33.25,13150,-14.68,20240105,10810,3.79,20240102,16440,-31.75,20230704,8420,33.25,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240116,100708,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10890,-200,5,-1.80,337963210,30469,34.62,10990,11450,10870,14410,7770,11090,11092.03,1.72,0,-5761,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1806,22.93,3.01,12,0.18,475.00,3615.00,16440,20230704,-33.76,8420,20231024,29.33,13150,-17.19,20240105,10810,0.74,20240102,16440,-33.76,20230704,8420,29.33,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240116,090706,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11230,140,2,1.26,33742410,3024,3.44,10990,11450,10990,14410,7770,11090,11158.20,1.72,0,311,11576,11332,11126,10882,10676,11230,10780,84,3320,500,7980,10,1,16584962,1862,23.64,3.11,12,0.02,475.00,3615.00,16440,20230704,-31.69,8420,20231024,33.37,13150,-14.60,20240105,10810,3.89,20240102,16440,-31.69,20230704,8420,33.37,20231024,5.89,N,089890,500,84 억,,284445,N,N,3,N,00,N
20240115,160705,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11090,-160,5,-1.42,958486480,85782,62.12,11250,11370,10920,14620,7880,11250,11175.23,1.71,-2476,1003,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1839,23.35,3.07,12,0.52,475.00,3615.00,16440,20230704,-32.54,8420,20231024,31.71,13150,-15.67,20240105,10810,2.59,20240102,16440,-32.54,20230704,8420,31.71,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,150707,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11180,-70,5,-0.62,908945010,81318,58.89,11250,11370,10920,14620,7880,11250,11177.48,1.71,-2476,486,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1854,23.54,3.09,12,0.49,475.00,3615.00,16440,20230704,-32.00,8420,20231024,32.78,13150,-14.98,20240105,10810,3.42,20240102,16440,-32.00,20230704,8420,32.78,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,140707,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11210,-40,5,-0.36,650498340,58042,42.03,11250,11370,10920,14620,7880,11250,11207.23,1.71,-2476,-8212,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1859,23.60,3.10,12,0.35,475.00,3615.00,16440,20230704,-31.81,8420,20231024,33.14,13150,-14.75,20240105,10810,3.70,20240102,16440,-31.81,20230704,8420,33.14,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,130705,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11230,-20,5,-0.18,614137050,54785,39.67,11250,11370,10920,14620,7880,11250,11209.80,1.71,-2476,-8349,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1862,23.64,3.11,12,0.33,475.00,3615.00,16440,20230704,-31.69,8420,20231024,33.37,13150,-14.60,20240105,10810,3.89,20240102,16440,-31.69,20230704,8420,33.37,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,120706,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11170,-80,5,-0.71,547401810,48843,35.37,11250,11370,10920,14620,7880,11250,11207.20,1.71,-2476,-5761,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1853,23.52,3.09,12,0.29,475.00,3615.00,16440,20230704,-32.06,8420,20231024,32.66,13150,-15.06,20240105,10810,3.33,20240102,16440,-32.06,20230704,8420,32.66,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,110705,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11220,-30,5,-0.27,444991350,39644,28.71,11250,11370,10920,14620,7880,11250,11224.56,1.71,-2476,-6483,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1861,23.62,3.10,12,0.24,475.00,3615.00,16440,20230704,-31.75,8420,20231024,33.25,13150,-14.68,20240105,10810,3.79,20240102,16440,-31.75,20230704,8420,33.25,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,100703,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11350,100,2,0.89,229368260,20456,14.81,11250,11370,10920,14620,7880,11250,11212.39,1.71,-2476,-1256,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1882,23.89,3.14,12,0.12,475.00,3615.00,16440,20230704,-30.96,8420,20231024,34.80,13150,-13.69,20240105,10810,5.00,20240102,16440,-30.96,20230704,8420,34.80,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240115,090706,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11060,-190,5,-1.69,107763240,9666,7.00,11250,11250,10920,14620,7880,11250,11146.55,1.71,-2476,-3019,11890,11570,11410,11090,10930,11490,11010,84,3370,500,8100,10,1,16584962,1834,23.28,3.06,12,0.06,475.00,3615.00,16440,20230704,-32.73,8420,20231024,31.35,13150,-15.89,20240105,10810,2.31,20240102,16440,-32.73,20230704,8420,31.35,20231024,5.95,N,089890,500,84 억,,283422,N,N,3,N,00,N
20240112,160702,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11250,-360,5,-3.10,1559826180,136413,71.15,11600,11730,11250,15090,8130,11610,11436.05,1.82,0,-19735,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1866,23.68,3.11,12,0.82,475.00,3615.00,16440,20230704,-31.57,8420,20231024,33.61,13150,-14.45,20240105,10810,4.07,20240102,16440,-31.57,20230704,8420,33.61,20231024,6.03,N,089890,500,84 억,,302186,N,N,3,N,00,N
20240112,150704,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11290,-320,5,-2.76,1448279810,126515,65.99,11600,11730,11250,15090,8130,11610,11447.13,1.82,0,-21892,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1872,23.77,3.12,12,0.76,475.00,3615.00,16440,20230704,-31.33,8420,20231024,34.09,13150,-14.14,20240105,10810,4.44,20240102,16440,-31.33,20230704,8420,34.09,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240112,140703,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11320,-290,5,-2.50,1192160950,103818,54.15,11600,11730,11300,15090,8130,11610,11482.84,1.82,0,-21392,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1877,23.83,3.13,12,0.63,475.00,3615.00,16440,20230704,-31.14,8420,20231024,34.44,13150,-13.92,20240105,10810,4.72,20240102,16440,-31.14,20230704,8420,34.44,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240112,130700,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11470,-140,5,-1.21,894842700,77703,40.53,11600,11730,11410,15090,8130,11610,11515.85,1.82,0,-17326,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1902,24.15,3.17,12,0.47,475.00,3615.00,16440,20230704,-30.23,8420,20231024,36.22,13150,-12.78,20240105,10810,6.11,20240102,16440,-30.23,20230704,8420,36.22,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240112,120704,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11510,-100,5,-0.86,832664210,72285,37.70,11600,11730,11410,15090,8130,11610,11518.83,1.82,0,-16659,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1909,24.23,3.18,12,0.44,475.00,3615.00,16440,20230704,-29.99,8420,20231024,36.70,13150,-12.47,20240105,10810,6.48,20240102,16440,-29.99,20230704,8420,36.70,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240112,110700,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11530,-80,5,-0.69,590615020,51293,26.75,11600,11700,11410,15090,8130,11610,11514.01,1.82,0,-15162,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1912,24.27,3.19,12,0.31,475.00,3615.00,16440,20230704,-29.87,8420,20231024,36.94,13150,-12.32,20240105,10810,6.66,20240102,16440,-29.87,20230704,8420,36.94,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240112,100701,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11430,-180,5,-1.55,479840120,41603,21.70,11600,11700,11430,15090,8130,11610,11533.27,1.82,0,-16710,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1896,24.06,3.16,12,0.25,475.00,3615.00,16440,20230704,-30.47,8420,20231024,35.75,13150,-13.08,20240105,10810,5.74,20240102,16440,-30.47,20230704,8420,35.75,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240112,090701,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11640,30,2,0.26,62009400,5325,2.78,11600,11700,11600,15090,8130,11610,11646.91,1.82,0,-1741,11903,11756,11633,11486,11363,11695,11425,84,3480,500,8350,10,1,16584962,1930,24.51,3.22,12,0.03,475.00,3615.00,16440,20230704,-29.20,8420,20231024,38.24,13150,-11.48,20240105,10810,7.68,20240102,16440,-29.20,20230704,8420,38.24,20231024,6.03,N,089890,500,84 억,,302186,N,N,4,N,00,N
20240111,160657,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11610,-100,5,-0.85,2193745820,188544,39.32,11710,11780,11510,15220,8200,11710,11635.02,1.74,0,12801,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1926,24.44,3.21,12,1.14,475.00,3615.00,16440,20230704,-29.38,8420,20231024,37.89,13150,-11.71,20240105,10810,7.40,20240102,16440,-29.38,20230704,8420,37.89,20231024,5.93,N,089890,500,84 억,,288993,N,N,4,N,00,N
20240111,150702,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11600,-110,5,-0.94,2100958030,180545,37.65,11710,11780,11510,15220,8200,11710,11636.56,1.74,0,14626,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1924,24.42,3.21,12,1.09,475.00,3615.00,16440,20230704,-29.44,8420,20231024,37.77,13150,-11.79,20240105,10810,7.31,20240102,16440,-29.44,20230704,8420,37.77,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240111,140700,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11660,-50,5,-0.43,1827144620,156956,32.73,11710,11780,11510,15220,8200,11710,11640.92,1.74,0,16147,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1934,24.55,3.23,12,0.95,475.00,3615.00,16440,20230704,-29.08,8420,20231024,38.48,13150,-11.33,20240105,10810,7.86,20240102,16440,-29.08,20230704,8420,38.48,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240111,130657,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11630,-80,5,-0.68,1693748420,145487,30.34,11710,11780,11510,15220,8200,11710,11641.70,1.74,0,19898,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1929,24.48,3.22,12,0.88,475.00,3615.00,16440,20230704,-29.26,8420,20231024,38.12,13150,-11.56,20240105,10810,7.59,20240102,16440,-29.26,20230704,8420,38.12,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240111,120658,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11660,-50,5,-0.43,1512189850,129866,27.08,11710,11780,11510,15220,8200,11710,11643.99,1.74,0,25992,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1934,24.55,3.23,12,0.78,475.00,3615.00,16440,20230704,-29.08,8420,20231024,38.48,13150,-11.33,20240105,10810,7.86,20240102,16440,-29.08,20230704,8420,38.48,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240111,110701,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11720,10,2,0.09,1289668060,110855,23.12,11710,11780,11510,15220,8200,11710,11633.50,1.74,0,28834,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1944,24.67,3.24,12,0.67,475.00,3615.00,16440,20230704,-28.71,8420,20231024,39.19,13150,-10.87,20240105,10810,8.42,20240102,16440,-28.71,20230704,8420,39.19,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240111,100659,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11630,-80,5,-0.68,999692110,86064,17.95,11710,11780,11510,15220,8200,11710,11615.16,1.74,0,19409,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1929,24.48,3.22,12,0.52,475.00,3615.00,16440,20230704,-29.26,8420,20231024,38.12,13150,-11.56,20240105,10810,7.59,20240102,16440,-29.26,20230704,8420,38.12,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240111,090658,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11650,-60,5,-0.51,307975690,26461,5.52,11710,11780,11510,15220,8200,11710,11637.57,1.74,0,11470,12863,12286,11903,11326,10943,12095,11135,84,3510,500,8430,10,1,16584962,1932,24.53,3.22,12,0.16,475.00,3615.00,16440,20230704,-29.14,8420,20231024,38.36,13150,-11.41,20240105,10810,7.77,20240102,16440,-29.14,20230704,8420,38.36,20231024,5.93,N,089890,500,84 억,,288993,N,N,5,N,00,N
20240110,160656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11710,-630,5,-5.11,5627137540,475844,94.13,12480,12480,11520,16040,8640,12340,11825.79,2.11,0,-60127,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1942,24.65,3.24,12,2.87,475.00,3615.00,16440,20230704,-28.77,8420,20231024,39.07,13150,-10.95,20240105,10810,8.33,20240102,16440,-28.77,20230704,8420,39.07,20231024,5.74,N,089890,500,84 억,,349442,N,N,5,N,00,N
20240110,150659,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11640,-700,5,-5.67,5337621920,451045,89.22,12480,12480,11520,16040,8640,12340,11833.90,2.11,0,-53623,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1930,24.51,3.22,12,2.72,475.00,3615.00,16440,20230704,-29.20,8420,20231024,38.24,13150,-11.48,20240105,10810,7.68,20240102,16440,-29.20,20230704,8420,38.24,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240110,140700,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11600,-740,5,-6.00,4734273250,398966,78.92,12480,12480,11520,16040,8640,12340,11866.36,2.11,0,-36588,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1924,24.42,3.21,12,2.41,475.00,3615.00,16440,20230704,-29.44,8420,20231024,37.77,13150,-11.79,20240105,10810,7.31,20240102,16440,-29.44,20230704,8420,37.77,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240110,130657,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11580,-760,5,-6.16,4488933900,377788,74.73,12480,12480,11520,16040,8640,12340,11882.15,2.11,0,-26106,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1921,24.38,3.20,12,2.28,475.00,3615.00,16440,20230704,-29.56,8420,20231024,37.53,13150,-11.94,20240105,10810,7.12,20240102,16440,-29.56,20230704,8420,37.53,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240110,120658,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11640,-700,5,-5.67,3961561660,332242,65.72,12480,12480,11620,16040,8640,12340,11923.72,2.11,0,-9509,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1930,24.51,3.22,12,2.00,475.00,3615.00,16440,20230704,-29.20,8420,20231024,38.24,13150,-11.48,20240105,10810,7.68,20240102,16440,-29.20,20230704,8420,38.24,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240110,110658,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11740,-600,5,-4.86,3377473050,282193,55.82,12480,12480,11640,16040,8640,12340,11968.66,2.11,0,1575,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1947,24.72,3.25,12,1.70,475.00,3615.00,16440,20230704,-28.59,8420,20231024,39.43,13150,-10.72,20240105,10810,8.60,20240102,16440,-28.59,20230704,8420,39.43,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240110,100656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11890,-450,5,-3.65,1828322010,150477,29.77,12480,12480,11870,16040,8640,12340,12150.17,2.11,0,-24188,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,1972,25.03,3.29,12,0.91,475.00,3615.00,16440,20230704,-27.68,8420,20231024,41.21,13150,-9.58,20240105,10810,9.99,20240102,16440,-27.68,20230704,8420,41.21,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240110,090656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12220,-120,5,-0.97,380644410,30883,6.11,12480,12480,12190,16040,8640,12340,12325.37,2.11,0,-15390,12786,12562,12336,12112,11886,12450,12000,84,3700,500,8880,10,1,16584962,2027,25.73,3.38,12,0.19,475.00,3615.00,16440,20230704,-25.67,8420,20231024,45.13,13150,-7.07,20240105,10810,13.04,20240102,16440,-25.67,20230704,8420,45.13,20231024,5.74,N,089890,500,84 억,,349442,N,N,7,N,00,N
20240109,160655,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12340,30,2,0.24,6187736390,502146,91.43,12500,12560,12110,16000,8620,12310,12322.57,2.55,-2755,-75638,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2047,25.98,3.41,12,3.03,475.00,3615.00,16440,20230704,-24.94,8420,20231024,46.56,13150,-6.16,20240105,10810,14.15,20240102,16440,-24.94,20230704,8420,46.56,20231024,5.52,N,089890,500,84 억,,423604,N,N,7,N,00,N
20240109,150656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12380,70,2,0.57,5936514350,481809,87.73,12500,12560,12110,16000,8620,12310,12321.30,2.55,-2755,-74905,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2053,26.06,3.42,12,2.91,475.00,3615.00,16440,20230704,-24.70,8420,20231024,47.03,13150,-5.86,20240105,10810,14.52,20240102,16440,-24.70,20230704,8420,47.03,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240109,140656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12300,-10,5,-0.08,4767781270,387238,70.51,12500,12560,12110,16000,8620,12310,12312.28,2.55,-2755,-71241,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2040,25.89,3.40,12,2.33,475.00,3615.00,16440,20230704,-25.18,8420,20231024,46.08,13150,-6.46,20240105,10810,13.78,20240102,16440,-25.18,20230704,8420,46.08,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240109,130656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12140,-170,5,-1.38,4016748040,326017,59.36,12500,12560,12110,16000,8620,12310,12320.67,2.55,-2755,-63288,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2013,25.56,3.36,12,1.97,475.00,3615.00,16440,20230704,-26.16,8420,20231024,44.18,13150,-7.68,20240105,10810,12.30,20240102,16440,-26.16,20230704,8420,44.18,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240109,120701,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12290,-20,5,-0.16,3382384180,273990,49.89,12500,12560,12220,16000,8620,12310,12344.92,2.55,-2755,-48585,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2038,25.87,3.40,12,1.65,475.00,3615.00,16440,20230704,-25.24,8420,20231024,45.96,13150,-6.54,20240105,10810,13.69,20240102,16440,-25.24,20230704,8420,45.96,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240109,110657,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12300,-10,5,-0.08,2477339110,200388,36.49,12500,12560,12250,16000,8620,12310,12362.71,2.55,-2755,-32290,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2040,25.89,3.40,12,1.21,475.00,3615.00,16440,20230704,-25.18,8420,20231024,46.08,13150,-6.46,20240105,10810,13.78,20240102,16440,-25.18,20230704,8420,46.08,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240109,100656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12310,0,3,0.00,1955945440,158015,28.77,12500,12560,12250,16000,8620,12310,12378.23,2.55,-2755,-38985,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2042,25.92,3.41,12,0.95,475.00,3615.00,16440,20230704,-25.12,8420,20231024,46.20,13150,-6.39,20240105,10810,13.88,20240102,16440,-25.12,20230704,8420,46.20,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240109,090656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12470,160,2,1.30,600175450,48167,8.77,12500,12560,12350,16000,8620,12310,12460.30,2.55,-2755,-18319,12876,12592,12126,11842,11376,12735,11985,84,3690,500,8860,10,1,16584962,2068,26.25,3.45,12,0.29,475.00,3615.00,16440,20230704,-24.15,8420,20231024,48.10,13150,-5.17,20240105,10810,15.36,20240102,16440,-24.15,20230704,8420,48.10,20231024,5.52,N,089890,500,84 억,,423604,N,N,11,N,00,N
20240108,160655,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12310,610,2,5.21,6617471780,546828,33.24,11850,12410,11660,15210,8190,11700,12101.21,2.30,0,42748,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,2042,25.92,3.41,12,3.30,475.00,3615.00,16440,20230704,-25.12,8420,20231024,46.20,13150,-6.39,20240105,10810,13.88,20240102,16440,-25.12,20230704,8420,46.20,20231024,5.54,N,089890,500,84 억,,381147,N,N,11,N,00,N
20240108,150656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12300,600,2,5.13,6238447880,516039,31.37,11850,12410,11660,15210,8190,11700,12089.29,2.30,0,53142,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,2040,25.89,3.40,12,3.11,475.00,3615.00,16440,20230704,-25.18,8420,20231024,46.08,13150,-6.46,20240105,10810,13.78,20240102,16440,-25.18,20230704,8420,46.08,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240108,140655,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12310,610,2,5.21,4678159580,389452,23.67,11850,12410,11660,15210,8190,11700,12012.36,2.30,0,50132,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,2042,25.92,3.41,12,2.35,475.00,3615.00,16440,20230704,-25.12,8420,20231024,46.20,13150,-6.39,20240105,10810,13.88,20240102,16440,-25.12,20230704,8420,46.20,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240108,130655,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11900,200,2,1.71,2320681160,196090,11.92,11850,12000,11660,15210,8190,11700,11834.94,2.30,0,12280,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,1974,25.05,3.29,12,1.18,475.00,3615.00,16440,20230704,-27.62,8420,20231024,41.33,13150,-9.51,20240105,10810,10.08,20240102,16440,-27.62,20230704,8420,41.33,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240108,120655,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11800,100,2,0.85,1908702040,161427,9.81,11850,11990,11660,15210,8190,11700,11824.12,2.30,0,6442,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,1957,24.84,3.26,12,0.97,475.00,3615.00,16440,20230704,-28.22,8420,20231024,40.14,13150,-10.27,20240105,10810,9.16,20240102,16440,-28.22,20230704,8420,40.14,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240108,110656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11860,160,2,1.37,1677527740,141910,8.63,11850,11990,11660,15210,8190,11700,11821.28,2.30,0,5405,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,1967,24.97,3.28,12,0.86,475.00,3615.00,16440,20230704,-27.86,8420,20231024,40.86,13150,-9.81,20240105,10810,9.71,20240102,16440,-27.86,20230704,8420,40.86,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240108,100656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11730,30,2,0.26,938884810,79804,4.85,11850,11880,11660,15210,8190,11700,11765.08,2.30,0,-3594,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,1945,24.69,3.24,12,0.48,475.00,3615.00,16440,20230704,-28.65,8420,20231024,39.31,13150,-10.80,20240105,10810,8.51,20240102,16440,-28.65,20230704,8420,39.31,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240108,090654,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11840,140,2,1.20,134389850,11411,0.69,11850,11850,11680,15210,8190,11700,11778.91,2.30,0,-2048,13820,12760,12090,11030,10360,12425,10695,84,3510,500,8420,10,1,16584962,1964,24.93,3.28,12,0.07,475.00,3615.00,16440,20230704,-27.98,8420,20231024,40.62,13150,-9.96,20240105,10810,9.53,20240102,16440,-27.98,20230704,8420,40.62,20231024,5.54,N,089890,500,84 억,,381147,N,N,14,N,00,N
20240105,160654,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11700,-150,5,-1.27,20006926100,1641779,822.45,11960,13150,11420,15400,8300,11850,12186.20,2.95,0,-108598,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1940,24.63,3.24,12,9.90,475.00,3615.00,16440,20230704,-28.83,8420,20231024,38.95,13150,-11.03,20240105,10810,8.23,20240102,16440,-28.83,20230704,8420,38.95,20231024,5.72,N,089890,500,84 억,,488435,N,N,14,N,00,N
20240105,150656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11610,-240,5,-2.03,19465440110,1595492,799.26,11960,13150,11420,15400,8300,11850,12200.27,2.95,0,-106069,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1926,24.44,3.21,12,9.62,475.00,3615.00,16440,20230704,-29.38,8420,20231024,37.89,13150,-11.71,20240105,10810,7.40,20240102,16440,-29.38,20230704,8420,37.89,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240105,140652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11540,-310,5,-2.62,18907487340,1547331,775.13,11960,13150,11420,15400,8300,11850,12219.42,2.95,0,-108244,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1914,24.29,3.19,12,9.33,475.00,3615.00,16440,20230704,-29.81,8420,20231024,37.05,13150,-12.24,20240105,10810,6.75,20240102,16440,-29.81,20230704,8420,37.05,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240105,130654,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11650,-200,5,-1.69,17815073870,1452467,727.61,11960,13150,11640,15400,8300,11850,12265.39,2.95,0,-99204,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1932,24.53,3.22,12,8.76,475.00,3615.00,16440,20230704,-29.14,8420,20231024,38.36,13150,-11.41,20240105,10810,7.77,20240102,16440,-29.14,20230704,8420,38.36,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240105,120654,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11820,-30,5,-0.25,17147633320,1395672,699.16,11960,13150,11700,15400,8300,11850,12286.29,2.95,0,-93000,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1960,24.88,3.27,12,8.42,475.00,3615.00,16440,20230704,-28.10,8420,20231024,40.38,13150,-10.11,20240105,10810,9.34,20240102,16440,-28.10,20230704,8420,40.38,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240105,110652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11840,-10,5,-0.08,16254419040,1319747,661.13,11960,13150,11750,15400,8300,11850,12316.31,2.95,0,-95598,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1964,24.93,3.28,12,7.96,475.00,3615.00,16440,20230704,-27.98,8420,20231024,40.62,13150,-9.96,20240105,10810,9.53,20240102,16440,-27.98,20230704,8420,40.62,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240105,100656,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,12120,270,2,2.28,1515001150,125735,62.99,11960,12240,11870,15400,8300,11850,12049.16,2.95,0,-14315,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,2010,25.52,3.35,12,0.76,475.00,3615.00,16440,20230704,-26.28,8420,20231024,43.94,12240,-0.98,20240105,10810,12.12,20240102,16440,-26.28,20230704,8420,43.94,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240105,090653,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11980,130,2,1.10,345515150,28687,14.37,11960,12110,11960,15400,8300,11850,12044.31,2.95,0,-7512,12130,11990,11780,11640,11430,11885,11535,84,3550,500,8530,10,1,16584962,1987,25.22,3.31,12,0.17,475.00,3615.00,16440,20230704,-27.13,8420,20231024,42.28,12110,0.00,20240103,10810,10.82,20240102,16440,-27.13,20230704,8420,42.28,20231024,5.72,N,089890,500,84 억,,488435,N,N,21,N,00,N
20240104,160650,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11850,-30,5,-0.25,2336387380,198583,54.83,11880,11920,11570,15440,8320,11880,11765.09,3.01,0,-11693,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1965,24.95,3.28,12,1.20,475.00,3615.00,16440,20230704,-27.92,8420,20231024,40.74,12110,-2.15,20240103,10810,9.62,20240102,16440,-27.92,20230704,8420,40.74,20231024,5.90,N,089890,500,84 억,,499890,N,N,21,N,00,N
20240104,150652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11880,0,3,0.00,2156730010,183404,50.64,11880,11920,11570,15440,8320,11880,11759.45,3.01,0,-8288,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1970,25.01,3.29,12,1.11,475.00,3615.00,16440,20230704,-27.74,8420,20231024,41.09,12110,-1.90,20240103,10810,9.90,20240102,16440,-27.74,20230704,8420,41.09,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240104,140652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11660,-220,5,-1.85,1401274610,119562,33.01,11880,11880,11570,15440,8320,11880,11720.07,3.01,0,1781,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1934,24.55,3.23,12,0.72,475.00,3615.00,16440,20230704,-29.08,8420,20231024,38.48,12110,-3.72,20240103,10810,7.86,20240102,16440,-29.08,20230704,8420,38.48,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240104,130652,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11660,-220,5,-1.85,1284247650,109534,30.24,11880,11880,11570,15440,8320,11880,11724.65,3.01,0,-955,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1934,24.55,3.23,12,0.66,475.00,3615.00,16440,20230704,-29.08,8420,20231024,38.48,12110,-3.72,20240103,10810,7.86,20240102,16440,-29.08,20230704,8420,38.48,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240104,120650,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11650,-230,5,-1.94,1206421210,102872,28.40,11880,11880,11570,15440,8320,11880,11727.40,3.01,0,28,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1932,24.53,3.22,12,0.62,475.00,3615.00,16440,20230704,-29.14,8420,20231024,38.36,12110,-3.80,20240103,10810,7.77,20240102,16440,-29.14,20230704,8420,38.36,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240104,110649,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11710,-170,5,-1.43,1014632290,86415,23.86,11880,11880,11650,15440,8320,11880,11741.39,3.01,0,3751,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1942,24.65,3.24,12,0.52,475.00,3615.00,16440,20230704,-28.77,8420,20231024,39.07,12110,-3.30,20240103,10810,8.33,20240102,16440,-28.77,20230704,8420,39.07,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240104,100649,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11800,-80,5,-0.67,768139870,65433,18.07,11880,11880,11650,15440,8320,11880,11739.33,3.01,0,2150,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1957,24.84,3.26,12,0.39,475.00,3615.00,16440,20230704,-28.22,8420,20231024,40.14,12110,-2.56,20240103,10810,9.16,20240102,16440,-28.22,20230704,8420,40.14,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240104,090653,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11780,-100,5,-0.84,70129650,5952,1.64,11880,11880,11750,15440,8320,11880,11782.54,3.01,0,700,12360,12120,11870,11630,11380,12240,11750,84,3560,500,8550,10,1,16584962,1954,24.80,3.26,12,0.04,475.00,3615.00,16440,20230704,-28.35,8420,20231024,39.90,12110,-2.73,20240103,10810,8.97,20240102,16440,-28.35,20230704,8420,39.90,20231024,5.90,N,089890,500,84 억,,499890,N,N,5,N,00,N
20240103,160649,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11880,100,2,0.85,4278083340,360345,91.53,11810,12110,11620,15310,8250,11780,11872.34,3.20,0,-30313,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1970,25.01,3.29,12,2.17,475.00,3615.00,16440,20230704,-27.74,8420,20231024,41.09,12110,-1.90,20240103,10810,9.90,20240102,16440,-27.74,20230704,8420,41.09,20231024,5.89,N,089890,500,84 억,,530045,N,N,5,N,00,N
20240103,150648,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11870,90,2,0.76,4057941240,341812,86.82,11810,12110,11620,15310,8250,11780,11872.02,3.20,0,-35077,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1969,24.99,3.28,12,2.06,475.00,3615.00,16440,20230704,-27.80,8420,20231024,40.97,12110,-1.98,20240103,10810,9.81,20240102,16440,-27.80,20230704,8420,40.97,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240103,140645,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11880,100,2,0.85,3909361220,329280,83.64,11810,12110,11620,15310,8250,11780,11872.63,3.20,0,-36293,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1970,25.01,3.29,12,1.99,475.00,3615.00,16440,20230704,-27.74,8420,20231024,41.09,12110,-1.90,20240103,10810,9.90,20240102,16440,-27.74,20230704,8420,41.09,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240103,130648,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11860,80,2,0.68,3684232290,310306,78.82,11810,12110,11620,15310,8250,11780,11873.09,3.20,0,-40144,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1967,24.97,3.28,12,1.87,475.00,3615.00,16440,20230704,-27.86,8420,20231024,40.86,12110,-2.06,20240103,10810,9.71,20240102,16440,-27.86,20230704,8420,40.86,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240103,120651,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11880,100,2,0.85,3464932160,291859,74.13,11810,12110,11620,15310,8250,11780,11872.14,3.20,0,-39016,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1970,25.01,3.29,12,1.76,475.00,3615.00,16440,20230704,-27.74,8420,20231024,41.09,12110,-1.90,20240103,10810,9.90,20240102,16440,-27.74,20230704,8420,41.09,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240103,110647,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11830,50,2,0.42,3317473560,279406,70.97,11810,12110,11620,15310,8250,11780,11873.52,3.20,0,-34212,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1962,24.91,3.27,12,1.68,475.00,3615.00,16440,20230704,-28.04,8420,20231024,40.50,12110,-2.31,20240103,10810,9.44,20240102,16440,-28.04,20230704,8420,40.50,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240103,100648,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11950,170,2,1.44,2759906370,232283,59.00,11810,12110,11620,15310,8250,11780,11881.94,3.20,0,-37420,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1982,25.16,3.31,12,1.40,475.00,3615.00,16440,20230704,-27.31,8420,20231024,41.92,12110,-1.32,20240103,10810,10.55,20240102,16440,-27.31,20230704,8420,41.92,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240103,090647,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11750,-30,5,-0.25,639653110,54412,13.82,11810,11830,11620,15310,8250,11780,11755.45,3.20,0,-16764,12426,12102,11456,11132,10486,12265,11295,84,3530,500,8480,10,1,16584962,1949,24.74,3.25,12,0.33,475.00,3615.00,16440,20230704,-28.53,8420,20231024,39.55,11830,-0.68,20240103,10810,8.70,20240102,16440,-28.53,20230704,8420,39.55,20231024,5.89,N,089890,500,84 억,,530045,N,N,7,N,00,N
20240102,160647,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11780,1000,2,9.28,4468543050,390348,474.18,10900,11780,10810,14010,7550,10780,11447.01,2.62,0,97347,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1954,24.80,3.26,12,2.35,475.00,3615.00,16440,20230704,-28.35,8420,20231024,39.90,11780,0.00,20240102,10810,8.97,20240102,16440,-28.35,20230704,8420,39.90,20231024,5.88,N,089890,500,84 억,,434904,N,N,7,N,00,N
20240102,150646,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11680,900,2,8.35,3752826460,329361,400.09,10900,11710,10810,14010,7550,10780,11394.26,2.62,0,86985,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1937,24.59,3.23,12,1.99,475.00,3615.00,16440,20230704,-28.95,8420,20231024,38.72,11710,-0.26,20240102,10810,8.05,20240102,16440,-28.95,20230704,8420,38.72,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N
20240102,140647,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11460,680,2,6.31,2586256930,228641,277.74,10900,11550,10810,14010,7550,10780,11311.43,2.62,0,65427,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1901,24.13,3.17,12,1.38,475.00,3615.00,16440,20230704,-30.29,8420,20231024,36.10,11550,-0.78,20240102,10810,6.01,20240102,16440,-30.29,20230704,8420,36.10,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N
20240102,130643,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11390,610,2,5.66,2345781830,207584,252.16,10900,11550,10810,14010,7550,10780,11300.40,2.62,0,62708,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1889,23.98,3.15,12,1.25,475.00,3615.00,16440,20230704,-30.72,8420,20231024,35.27,11550,-1.39,20240102,10810,5.37,20240102,16440,-30.72,20230704,8420,35.27,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N
20240102,120643,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11360,580,2,5.38,2131865200,188721,229.25,10900,11550,10810,14010,7550,10780,11296.39,2.62,0,56769,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1884,23.92,3.14,12,1.14,475.00,3615.00,16440,20230704,-30.90,8420,20231024,34.92,11550,-1.65,20240102,10810,5.09,20240102,16440,-30.90,20230704,8420,34.92,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N
20240102,110644,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,11340,560,2,5.19,1622134830,144199,175.17,10900,11510,10810,14010,7550,10780,11249.28,2.62,0,37629,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1881,23.87,3.14,12,0.87,475.00,3615.00,16440,20230704,-31.02,8420,20231024,34.68,11510,-1.48,20240102,10810,4.90,20240102,16440,-31.02,20230704,8420,34.68,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N
20240102,100635,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10990,210,2,1.95,153237550,14038,17.05,10900,11030,10810,14010,7550,10780,10915.91,2.62,0,6686,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1823,23.14,3.04,12,0.08,475.00,3615.00,16440,20230704,-33.15,8420,20231024,30.52,11030,-0.36,20240102,10810,1.67,20240102,16440,-33.15,20230704,8420,30.52,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N
20240102,090629,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10780,0,3,0.00,0,0,0.00,0,0,0,14010,7550,10780,0.00,2.62,0,0,11106,10942,10826,10662,10546,10885,10605,84,3230,500,7760,10,1,16584962,1788,22.69,2.98,12,0.00,475.00,3615.00,16440,20230704,-34.43,8420,20231024,28.03,0,0.00,0,0,0.00,0,16440,-34.43,20230704,8420,28.03,20231024,5.88,N,089890,500,84 억,,434904,N,N,6,N,00,N