ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/098120/min/candle-20250227.csv

674 lines
33 KiB
CSV
Raw Normal View History

Update 2025-02-27 2849 candle_min
2025-02-27 22:01:55 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201100,2057893180,9050,9050,9050,9050,2962
20250227,201000,2057893180,9050,9050,9050,9050,0
20250227,200900,2057893180,9050,9050,9050,9050,0
20250227,200800,2057893180,9050,9050,9050,9050,0
20250227,200700,2057893180,9050,9050,9050,9050,0
20250227,200600,2057893180,9050,9050,9050,9050,0
20250227,200500,2057893180,9050,9050,9050,9050,0
20250227,200400,2057893180,9050,9050,9050,9050,0
20250227,200300,2057893180,9050,9050,9050,9050,0
20250227,200200,2057893180,9050,9050,9050,9050,0
20250227,200100,2057893180,9050,9050,9050,9050,0
20250227,200000,2057893180,9050,9050,9050,9050,0
20250227,195900,2057893180,9050,9050,9050,9050,0
20250227,195800,2057893180,9050,9050,9050,9050,0
20250227,195700,2057893180,9050,9050,9050,9050,0
20250227,195600,2057893180,9050,9050,9050,9050,0
20250227,195500,2057893180,9050,9050,9050,9050,0
20250227,195400,2057893180,9050,9050,9050,9050,0
20250227,195300,2057893180,9050,9050,9050,9050,0
20250227,195200,2057893180,9050,9050,9050,9050,0
20250227,195100,2057893180,9050,9050,9050,9050,0
20250227,195000,2057893180,9050,9050,9050,9050,0
20250227,194900,2057893180,9050,9050,9050,9050,0
20250227,194800,2057893180,9050,9050,9050,9050,0
20250227,194700,2057893180,9050,9050,9050,9050,0
20250227,194600,2057893180,9050,9050,9050,9050,0
20250227,194500,2057893180,9050,9050,9050,9050,0
20250227,194400,2057893180,9050,9050,9050,9050,0
20250227,194300,2057893180,9050,9050,9050,9050,0
20250227,194200,2057893180,9050,9050,9050,9050,0
20250227,194100,2057893180,9050,9050,9050,9050,2962
20250227,194000,2057893180,9050,9050,9050,9050,0
20250227,193900,2057893180,9050,9050,9050,9050,0
20250227,193800,2057893180,9050,9050,9050,9050,0
20250227,193700,2057893180,9050,9050,9050,9050,0
20250227,193600,2057893180,9050,9050,9050,9050,0
20250227,193500,2057893180,9050,9050,9050,9050,0
20250227,193400,2057893180,9050,9050,9050,9050,0
20250227,193300,2057893180,9050,9050,9050,9050,0
20250227,193200,2057893180,9050,9050,9050,9050,0
20250227,193100,2057893180,9050,9050,9050,9050,0
20250227,193000,2057893180,9050,9050,9050,9050,0
20250227,192900,2057893180,9050,9050,9050,9050,0
20250227,192800,2057893180,9050,9050,9050,9050,0
20250227,192700,2057893180,9050,9050,9050,9050,0
20250227,192600,2057893180,9050,9050,9050,9050,0
20250227,192500,2057893180,9050,9050,9050,9050,0
20250227,192400,2057893180,9050,9050,9050,9050,0
20250227,192300,2057893180,9050,9050,9050,9050,0
20250227,192200,2057893180,9050,9050,9050,9050,0
20250227,192100,2057893180,9050,9050,9050,9050,0
20250227,192000,2057893180,9050,9050,9050,9050,0
20250227,191900,2057893180,9050,9050,9050,9050,0
20250227,191800,2057893180,9050,9050,9050,9050,0
20250227,191700,2057893180,9050,9050,9050,9050,0
20250227,191600,2057893180,9050,9050,9050,9050,0
20250227,191500,2057893180,9050,9050,9050,9050,0
20250227,191400,2057893180,9050,9050,9050,9050,0
20250227,191300,2057893180,9050,9050,9050,9050,0
20250227,191200,2057893180,9050,9050,9050,9050,0
20250227,191100,2057893180,9050,9050,9050,9050,2962
20250227,191000,2057893180,9050,9050,9050,9050,0
20250227,190900,2057893180,9050,9050,9050,9050,0
20250227,190800,2057893180,9050,9050,9050,9050,0
20250227,190700,2057893180,9050,9050,9050,9050,0
20250227,190600,2057893180,9050,9050,9050,9050,0
20250227,190500,2057893180,9050,9050,9050,9050,0
20250227,190400,2057893180,9050,9050,9050,9050,0
20250227,190300,2057893180,9050,9050,9050,9050,0
20250227,190200,2057893180,9050,9050,9050,9050,0
20250227,190100,2057893180,9050,9050,9050,9050,0
20250227,190000,2057893180,9050,9050,9050,9050,0
20250227,185900,2057893180,9050,9050,9050,9050,0
20250227,185800,2057893180,9050,9050,9050,9050,0
20250227,185700,2057893180,9050,9050,9050,9050,0
20250227,185600,2057893180,9050,9050,9050,9050,0
20250227,185500,2057893180,9050,9050,9050,9050,0
20250227,185400,2057893180,9050,9050,9050,9050,0
20250227,185300,2057893180,9050,9050,9050,9050,0
20250227,185200,2057893180,9050,9050,9050,9050,0
20250227,185100,2057893180,9050,9050,9050,9050,0
20250227,185000,2057893180,9050,9050,9050,9050,0
20250227,184900,2057893180,9050,9050,9050,9050,0
20250227,184800,2057893180,9050,9050,9050,9050,0
20250227,184700,2057893180,9050,9050,9050,9050,0
20250227,184600,2057893180,9050,9050,9050,9050,0
20250227,184500,2057893180,9050,9050,9050,9050,0
20250227,184400,2057893180,9050,9050,9050,9050,0
20250227,184300,2057893180,9050,9050,9050,9050,0
20250227,184200,2057893180,9050,9050,9050,9050,0
20250227,184100,2057893180,9050,9050,9050,9050,2962
20250227,184000,2057893180,9050,9050,9050,9050,0
20250227,183900,2057893180,9050,9050,9050,9050,0
20250227,183800,2057893180,9050,9050,9050,9050,0
20250227,183700,2057893180,9050,9050,9050,9050,0
20250227,183600,2057893180,9050,9050,9050,9050,0
20250227,183500,2057893180,9050,9050,9050,9050,0
20250227,183400,2057893180,9050,9050,9050,9050,0
20250227,183300,2057893180,9050,9050,9050,9050,0
20250227,183200,2057893180,9050,9050,9050,9050,0
20250227,183100,2057893180,9050,9050,9050,9050,0
20250227,183000,2057893180,9050,9050,9050,9050,0
20250227,182900,2057893180,9050,9050,9050,9050,0
20250227,182800,2057893180,9050,9050,9050,9050,0
20250227,182700,2057893180,9050,9050,9050,9050,0
20250227,182600,2057893180,9050,9050,9050,9050,0
20250227,182500,2057893180,9050,9050,9050,9050,0
20250227,182400,2057893180,9050,9050,9050,9050,0
20250227,182300,2057893180,9050,9050,9050,9050,0
20250227,182200,2057893180,9050,9050,9050,9050,0
20250227,182100,2057893180,9050,9050,9050,9050,0
20250227,182000,2057893180,9050,9050,9050,9050,0
20250227,181900,2057893180,9050,9050,9050,9050,0
20250227,181800,2057893180,9050,9050,9050,9050,0
20250227,181700,2057893180,9050,9050,9050,9050,0
20250227,181600,2057893180,9050,9050,9050,9050,0
20250227,181500,2057893180,9050,9050,9050,9050,0
20250227,181400,2057893180,9050,9050,9050,9050,0
20250227,181300,2057893180,9050,9050,9050,9050,0
20250227,181200,2057893180,9050,9050,9050,9050,0
20250227,181100,2057893180,9050,9050,9050,9050,2962
20250227,181000,2057893180,9050,9050,9050,9050,0
20250227,180900,2057893180,9050,9050,9050,9050,0
20250227,180800,2057893180,9050,9050,9050,9050,0
20250227,180700,2057893180,9050,9050,9050,9050,0
20250227,180600,2057893180,9050,9050,9050,9050,0
20250227,180500,2057893180,9050,9050,9050,9050,0
20250227,180400,2057893180,9050,9050,9050,9050,0
20250227,180300,2057893180,9050,9050,9050,9050,0
20250227,180200,2057893180,9050,9050,9050,9050,0
20250227,180100,2057893180,9050,9050,9050,9050,0
20250227,180000,2057893180,9050,9050,9050,9050,0
20250227,175900,2057893180,9050,9050,9050,9050,0
20250227,175800,2057893180,9050,9050,9050,9050,0
20250227,175700,2057893180,9050,9050,9050,9050,0
20250227,175600,2057893180,9050,9050,9050,9050,0
20250227,175500,2057893180,9050,9050,9050,9050,0
20250227,175400,2057893180,9050,9050,9050,9050,0
20250227,175300,2057893180,9050,9050,9050,9050,0
20250227,175200,2057893180,9050,9050,9050,9050,0
20250227,175100,2057893180,9050,9050,9050,9050,0
20250227,175000,2057893180,9050,9050,9050,9050,0
20250227,174900,2057893180,9050,9050,9050,9050,0
20250227,174800,2057893180,9050,9050,9050,9050,0
20250227,174700,2057893180,9050,9050,9050,9050,0
20250227,174600,2057893180,9050,9050,9050,9050,0
20250227,174500,2057893180,9050,9050,9050,9050,0
20250227,174400,2057893180,9050,9050,9050,9050,0
20250227,174300,2057893180,9050,9050,9050,9050,0
20250227,174200,2057893180,9050,9050,9050,9050,0
20250227,174100,2057893180,9050,9050,9050,9050,2962
20250227,174000,2057893180,9050,9050,9050,9050,0
20250227,173900,2057893180,9050,9050,9050,9050,0
20250227,173800,2057893180,9050,9050,9050,9050,0
20250227,173700,2057893180,9050,9050,9050,9050,0
20250227,173600,2057893180,9050,9050,9050,9050,0
20250227,173500,2057893180,9050,9050,9050,9050,0
20250227,173400,2057893180,9050,9050,9050,9050,0
20250227,173300,2057893180,9050,9050,9050,9050,0
20250227,173200,2057893180,9050,9050,9050,9050,0
20250227,173100,2057893180,9050,9050,9050,9050,0
20250227,173000,2057893180,9050,9050,9050,9050,0
20250227,172900,2057893180,9050,9050,9050,9050,0
20250227,172800,2057893180,9050,9050,9050,9050,0
20250227,172700,2057893180,9050,9050,9050,9050,0
20250227,172600,2057893180,9050,9050,9050,9050,0
20250227,172500,2057893180,9050,9050,9050,9050,0
20250227,172400,2057893180,9050,9050,9050,9050,0
20250227,172300,2057893180,9050,9050,9050,9050,0
20250227,172200,2057893180,9050,9050,9050,9050,0
20250227,172100,2057893180,9050,9050,9050,9050,0
20250227,172000,2057893180,9050,9050,9050,9050,0
20250227,171900,2057893180,9050,9050,9050,9050,0
20250227,171800,2057893180,9050,9050,9050,9050,0
20250227,171700,2057893180,9050,9050,9050,9050,0
20250227,171600,2057893180,9050,9050,9050,9050,0
20250227,171500,2057893180,9050,9050,9050,9050,0
20250227,171400,2057893180,9050,9050,9050,9050,0
20250227,171300,2057893180,9050,9050,9050,9050,0
20250227,171200,2057893180,9050,9050,9050,9050,0
20250227,171100,2057893180,9050,9050,9050,9050,2962
20250227,171000,2057893180,9050,9050,9050,9050,0
20250227,170900,2057893180,9050,9050,9050,9050,0
20250227,170800,2057893180,9050,9050,9050,9050,0
20250227,170700,2057893180,9050,9050,9050,9050,0
20250227,170600,2057893180,9050,9050,9050,9050,0
20250227,170500,2057893180,9050,9050,9050,9050,0
20250227,170400,2057893180,9050,9050,9050,9050,0
20250227,170300,2057893180,9050,9050,9050,9050,0
20250227,170200,2057893180,9050,9050,9050,9050,0
20250227,170100,2057893180,9050,9050,9050,9050,0
20250227,170000,2057893180,9050,9050,9050,9050,0
20250227,165900,2057893180,9050,9050,9050,9050,0
20250227,165800,2057893180,9050,9050,9050,9050,0
20250227,165700,2057893180,9050,9050,9050,9050,0
20250227,165600,2057893180,9050,9050,9050,9050,0
20250227,165500,2057893180,9050,9050,9050,9050,0
20250227,165400,2057893180,9050,9050,9050,9050,0
20250227,165300,2057893180,9050,9050,9050,9050,0
20250227,165200,2057893180,9050,9050,9050,9050,0
20250227,165100,2057893180,9050,9050,9050,9050,0
20250227,165000,2057893180,9050,9050,9050,9050,0
20250227,164900,2057893180,9050,9050,9050,9050,0
20250227,164800,2057893180,9050,9050,9050,9050,0
20250227,164700,2057893180,9050,9050,9050,9050,0
20250227,164600,2057893180,9050,9050,9050,9050,0
20250227,164500,2057893180,9050,9050,9050,9050,0
20250227,164400,2057893180,9050,9050,9050,9050,0
20250227,164300,2057893180,9050,9050,9050,9050,0
20250227,164200,2057893180,9050,9050,9050,9050,0
20250227,164100,2057893180,9050,9050,9050,9050,2962
20250227,164000,2057893180,9050,9050,9050,9050,0
20250227,163900,2057893180,9050,9050,9050,9050,0
20250227,163800,2057893180,9050,9050,9050,9050,0
20250227,163700,2057893180,9050,9050,9050,9050,0
20250227,163600,2057893180,9050,9050,9050,9050,0
20250227,163500,2057893180,9050,9050,9050,9050,0
20250227,163400,2057893180,9050,9050,9050,9050,0
20250227,163300,2057893180,9050,9050,9050,9050,0
20250227,163200,2057893180,9050,9050,9050,9050,0
20250227,163100,2057893180,9050,9050,9050,9050,0
20250227,163000,2057893180,9050,9050,9050,9050,0
20250227,162900,2057893180,9050,9050,9050,9050,0
20250227,162800,2057893180,9050,9050,9050,9050,0
20250227,162700,2057893180,9050,9050,9050,9050,0
20250227,162600,2057893180,9050,9050,9050,9050,0
20250227,162500,2057893180,9050,9050,9050,9050,0
20250227,162400,2057893180,9050,9050,9050,9050,0
20250227,162300,2057893180,9050,9050,9050,9050,0
20250227,162200,2057893180,9050,9050,9050,9050,0
20250227,162100,2057893180,9050,9050,9050,9050,0
20250227,162000,2057893180,9050,9050,9050,9050,0
20250227,161900,2057893180,9050,9050,9050,9050,0
20250227,161800,2057893180,9050,9050,9050,9050,0
20250227,161700,2057893180,9050,9050,9050,9050,0
20250227,161600,2057893180,9050,9050,9050,9050,0
20250227,161500,2057893180,9050,9050,9050,9050,0
20250227,161400,2057893180,9050,9050,9050,9050,0
20250227,161300,2057893180,9050,9050,9050,9050,0
20250227,161200,2057893180,9050,9050,9050,9050,0
20250227,161100,2057893180,9050,9050,9050,9050,2962
20250227,161000,2057893180,9050,9050,9050,9050,0
20250227,160900,2057893180,9050,9050,9050,9050,0
20250227,160800,2057893180,9050,9050,9050,9050,0
20250227,160700,2057893180,9050,9050,9050,9050,0
20250227,160600,2057893180,9050,9050,9050,9050,0
20250227,160500,2057893180,9050,9050,9050,9050,0
20250227,160400,2057893180,9050,9050,9050,9050,0
20250227,160300,2057893180,9050,9050,9050,9050,0
20250227,160200,2057893180,9050,9050,9050,9050,0
20250227,160100,2057893180,9050,9050,9050,9050,0
20250227,160000,2057893180,9050,9050,9050,9050,0
20250227,155900,2057893180,9050,9050,9050,9050,0
20250227,155800,2057893180,9050,9050,9050,9050,0
20250227,155700,2057893180,9050,9050,9050,9050,0
20250227,155600,2057893180,9050,9050,9050,9050,0
20250227,155500,2057893180,9050,9050,9050,9050,0
20250227,155400,2057893180,9050,9050,9050,9050,0
20250227,155300,2057893180,9050,9050,9050,9050,0
20250227,155200,2057893180,9050,9050,9050,9050,0
20250227,155100,2057893180,9050,9050,9050,9050,0
20250227,155000,2057893180,9050,9050,9050,9050,0
20250227,154900,2057893180,9050,9050,9050,9050,0
20250227,154800,2057893180,9050,9050,9050,9050,0
20250227,154700,2057893180,9050,9050,9050,9050,0
20250227,154600,2057893180,9050,9050,9050,9050,0
20250227,154500,2057893180,9050,9050,9050,9050,0
20250227,154400,2057893180,9050,9050,9050,9050,0
20250227,154300,2057893180,9050,9050,9050,9050,0
20250227,154200,2057893180,9050,9050,9050,9050,0
20250227,154100,2057893180,9050,9050,9050,9050,2962
20250227,154000,2057893180,9050,9050,9050,9050,0
20250227,153900,2057893180,9050,9050,9050,9050,0
20250227,153800,2057893180,9050,9050,9050,9050,0
20250227,153700,2057893180,9050,9050,9050,9050,0
20250227,153600,2057893180,9050,9050,9050,9050,0
20250227,153500,2057893180,9050,9050,9050,9050,0
20250227,153400,2057893180,9050,9050,9050,9050,0
20250227,153300,2057893180,9050,9050,9050,9050,0
20250227,153200,2057893180,9050,9050,9050,9050,0
20250227,153100,2057893180,9050,9050,9050,9050,0
20250227,153000,2057893180,9050,9050,9050,9050,2962
20250227,152900,2031087080,9080,9080,9080,9080,0
20250227,152800,2031087080,9080,9080,9080,9080,0
20250227,152700,2031087080,9080,9080,9080,9080,0
20250227,152600,2031087080,9080,9080,9080,9080,0
20250227,152500,2031087080,9080,9080,9080,9080,0
20250227,152400,2031087080,9080,9080,9080,9080,0
20250227,152300,2031087080,9080,9080,9080,9080,0
20250227,152200,2031087080,9080,9080,9080,9080,0
20250227,152100,2031087080,9080,9080,9080,9080,0
20250227,152000,2031087080,9080,9080,9080,9080,0
20250227,151900,2031087080,9080,9040,9080,9030,75
20250227,151800,2030409140,9090,9030,9090,9030,1275
20250227,151700,2018866580,9050,9040,9050,9030,86
20250227,151600,2018089160,9040,9030,9040,9020,854
20250227,151500,2010384190,9040,9040,9040,9030,386
20250227,151400,2006897050,9050,9050,9050,9020,753
20250227,151300,2000086030,9070,9070,9070,9040,1111
20250227,151200,1990019520,9070,9070,9070,9070,1
20250227,151100,1990010450,9070,9060,9070,9050,650
20250227,151000,1984127310,9060,9080,9080,9060,2753
20250227,150900,1959158550,9080,9080,9080,9080,4
20250227,150800,1959122230,9080,9070,9080,9060,266
20250227,150700,1956710800,9070,9090,9100,9070,887
20250227,150600,1948652400,9100,9090,9110,9090,681
20250227,150500,1942455880,9090,9090,9090,9090,1
20250227,150400,1942446790,9090,9090,9090,9090,3
20250227,150300,1942419520,9060,9080,9090,9060,1397
20250227,150200,1929754120,9090,9050,9090,9050,197
20250227,150100,1927969610,9050,9020,9050,9020,2100
20250227,150000,1908989400,9020,9020,9020,9020,0
20250227,145900,1908989400,9020,9020,9020,9020,0
20250227,145800,1908989400,9020,9020,9020,9020,281
20250227,145700,1906454780,9020,9020,9020,9020,0
20250227,145600,1906454780,9020,9020,9020,9020,248
20250227,145500,1904217820,9020,9000,9020,9000,152
20250227,145400,1902848780,9000,9000,9000,9000,151
20250227,145300,1901489780,9000,9000,9000,9000,142
20250227,145200,1900211780,9000,8990,9000,8990,201
20250227,145100,1898403780,9000,8990,9000,8990,449
20250227,145000,1894366270,9000,9000,9000,9000,142
20250227,144900,1893088270,8990,9000,9000,8990,205
20250227,144800,1891243300,9000,9000,9000,9000,600
20250227,144700,1885843300,9010,9010,9010,9000,182
20250227,144600,1884205280,9010,9010,9010,9000,21
20250227,144500,1884016260,9000,9010,9010,9000,198
20250227,144400,1882233900,9010,9000,9010,9000,261
20250227,144300,1879884890,9000,9000,9000,9000,0
20250227,144200,1879884890,9000,9000,9000,9000,0
20250227,144100,1879884890,9000,9000,9000,9000,20
20250227,144000,1879704890,9010,9020,9020,9010,9
20250227,143900,1879623790,9010,9020,9020,9010,47
20250227,143800,1879200270,9020,9020,9020,9020,52
20250227,143700,1878731230,9040,9030,9040,9030,2
20250227,143600,1878713160,9050,9040,9050,9030,14
20250227,143500,1878586600,9070,9000,9070,9000,1330
20250227,143400,1866602880,9010,9010,9010,9010,330
20250227,143300,1863629580,9010,9010,9010,9010,700
20250227,143200,1857322580,9010,9010,9010,9010,0
20250227,143100,1857322580,9010,9000,9010,8990,196
20250227,143000,1855559200,9000,9000,9000,9000,846
20250227,142900,1847945200,9000,9000,9000,9000,5
20250227,142800,1847900200,9000,8990,9000,8990,438
20250227,142700,1843961580,9000,9000,9000,9000,38
20250227,142600,1843619580,9000,9000,9000,9000,100
20250227,142500,1842719580,9000,9000,9000,9000,0
20250227,142400,1842719580,9000,9000,9000,9000,247
20250227,142300,1840496580,9000,9000,9000,9000,69
20250227,142200,1839875580,9000,9000,9000,9000,0
20250227,142100,1839875580,9000,9010,9010,9000,64
20250227,142000,1839299570,9000,9000,9000,9000,46
20250227,141900,1838885570,9000,9000,9000,8990,1149
20250227,141800,1828544580,9000,8990,9000,8990,1330
20250227,141700,1816587110,8990,8990,8990,8990,1
20250227,141600,1816578120,8970,8970,8970,8970,5
20250227,141500,1816533270,8970,8990,8990,8970,182
20250227,141400,1814897430,8990,8990,8990,8990,19
20250227,141300,1814726620,8990,8990,8990,8990,100
20250227,141200,1813827620,8990,8990,8990,8990,70
20250227,141100,1813198320,8990,8990,8990,8990,140
20250227,141000,1811939720,8980,8980,8980,8970,434
20250227,140900,1808042830,8990,8990,8990,8980,454
20250227,140800,1803962780,9000,9000,9000,9000,40
20250227,140700,1803602780,9000,8980,9000,8980,6
20250227,140600,1803548840,8990,9000,9000,8980,123
20250227,140500,1802443030,9000,9000,9000,9000,37
20250227,140400,1802110030,9010,9000,9010,8990,1101
20250227,140300,1792205400,9000,9010,9010,9000,659
20250227,140200,1786274330,9000,9000,9000,9000,55
20250227,140100,1785779330,9010,9010,9010,9010,0
20250227,140000,1785779330,9010,9010,9010,9010,0
20250227,135900,1785779330,9010,9000,9010,9000,37
20250227,135800,1785446300,9010,9010,9010,9010,1
20250227,135700,1785437290,9010,9000,9010,9000,10
20250227,135600,1785347270,9000,9000,9010,9000,40
20250227,135500,1784987250,9000,9000,9000,9000,9
20250227,135400,1784906250,9000,9000,9000,9000,11
20250227,135300,1784807250,9000,9000,9010,9000,576
20250227,135200,1779623240,9010,9010,9010,9010,1
20250227,135100,1779614230,9010,9010,9010,9010,0
20250227,135000,1779614230,9010,9010,9010,9010,111
20250227,134900,1778614120,9010,9010,9010,9010,180
20250227,134800,1776992320,9010,9010,9010,9000,409
20250227,134700,1773308050,9010,9010,9010,9010,15
20250227,134600,1773172900,9000,9000,9000,9000,257
20250227,134500,1770859900,9010,9010,9010,9010,11
20250227,134400,1770760790,9010,9010,9010,9010,0
20250227,134300,1770760790,9010,9010,9010,9010,2
20250227,134200,1770742770,8990,9000,9010,8990,441
20250227,134100,1766774180,9000,9000,9000,9000,126
20250227,134000,1765640180,9010,9010,9010,9010,50
20250227,133900,1765189680,9010,9010,9010,9010,0
20250227,133800,1765189680,9010,9010,9010,9010,0
20250227,133700,1765189680,9010,9010,9010,9010,2
20250227,133600,1765171660,9000,9000,9000,9000,50
20250227,133500,1764721660,9010,9010,9010,9010,0
20250227,133400,1764721660,9010,9000,9010,9000,33
20250227,133300,1764424650,9000,9000,9000,9000,62
20250227,133200,1763866650,9000,9000,9000,9000,111
20250227,133100,1762867650,9000,9000,9000,9000,0
20250227,133000,1762867650,9000,9000,9000,9000,138
20250227,132900,1761625650,9010,9000,9010,9000,51
20250227,132800,1761166630,9000,9000,9000,9000,139
20250227,132700,1759915630,9010,9000,9010,9000,362
20250227,132600,1756656620,9020,9020,9020,9020,0
20250227,132500,1756656620,9020,9020,9020,9020,0
20250227,132400,1756656620,9020,9020,9020,9020,0
20250227,132300,1756656620,9020,9000,9020,9000,255
20250227,132200,1754360800,9000,9010,9010,9000,8
20250227,132100,1754288760,8990,9010,9010,8990,361
20250227,132000,1751041200,9010,9010,9010,9010,0
20250227,131900,1751041200,9010,9010,9010,9000,113
20250227,131800,1750024070,9020,9010,9020,9010,11
20250227,131700,1749924890,9020,8970,9020,8970,1108
20250227,131600,1739970430,9000,8970,9000,8970,97
20250227,131500,1739098420,9000,9000,9000,9000,0
20250227,131400,1739098420,9000,9000,9000,8920,201
20250227,131300,1737300190,9000,8980,9000,8980,201
20250227,131200,1735495190,9000,9000,9000,9000,0
20250227,131100,1735495190,9000,9000,9000,9000,0
20250227,131000,1735495190,9000,8990,9000,8990,245
20250227,130900,1733292210,8990,8990,8990,8980,258
20250227,130800,1730975300,8990,8980,8990,8980,10
20250227,130700,1730885410,8980,8920,8980,8920,186
20250227,130600,1729223950,8990,8970,8990,8910,705
20250227,130500,1722926490,8970,8930,8970,8930,1391
20250227,130400,1710488400,8940,8940,8940,8940,39
20250227,130300,1710139740,8940,8930,8940,8930,590
20250227,130200,1704870020,8930,8930,8930,8920,112
20250227,130100,1703870860,8940,8930,8940,8930,139
20250227,130000,1702629570,8940,8920,8940,8920,102
20250227,125900,1701719690,8950,8940,8950,8900,5685
20250227,125800,1651027510,8950,8950,8950,8950,38
20250227,125700,1650687410,8950,8970,8970,8950,1806
20250227,125600,1634518830,8970,8990,8990,8960,260
20250227,125500,1632185950,8980,8980,8980,8980,99
20250227,125400,1631296930,8990,8980,8990,8980,38
20250227,125300,1630955320,9000,9000,9000,9000,0
20250227,125200,1630955320,9000,9000,9000,9000,40
20250227,125100,1630595320,9000,9000,9000,9000,39
20250227,125000,1630244320,8950,9000,9020,8950,2206
20250227,124900,1610445560,9000,9000,9000,9000,0
20250227,124800,1610445560,9000,9000,9000,9000,30
20250227,124700,1610175560,9030,9030,9030,9030,0
20250227,124600,1610175560,9030,9030,9030,9030,0
20250227,124500,1610175560,9030,9030,9030,9030,15
20250227,124400,1610040110,9000,9000,9000,9000,500
20250227,124300,1605540110,9030,9000,9030,9000,13
20250227,124200,1605423020,9000,9000,9000,9000,0
20250227,124100,1605423020,9000,9020,9020,9000,529
20250227,124000,1600657400,9010,9010,9010,9010,0
20250227,123900,1600657400,9010,9010,9010,9010,0
20250227,123800,1600657400,9010,9010,9010,9010,0
20250227,123700,1600657400,9010,9010,9010,9010,0
20250227,123600,1600657400,9010,9010,9010,9010,18
20250227,123500,1600495220,9010,9010,9010,9010,2
20250227,123400,1600477200,9000,9000,9000,9000,171
20250227,123300,1598938200,8990,9000,9000,8990,110
20250227,123200,1597948300,9000,9000,9000,9000,238
20250227,123100,1595806300,9000,9000,9000,9000,0
20250227,123000,1595806300,9000,9000,9000,9000,100
20250227,122900,1594906300,9000,8990,9000,8990,87
20250227,122800,1594123600,9000,9000,9000,9000,100
20250227,122700,1593223600,8990,8990,8990,8990,0
20250227,122600,1593223600,8990,9000,9000,8990,188
20250227,122500,1591532100,8980,8980,8980,8980,6
20250227,122400,1591478220,8970,8970,8970,8970,1
20250227,122300,1591469250,9000,9000,9000,9000,15
20250227,122200,1591334250,9000,8980,9000,8970,78
20250227,122100,1590633550,9000,9000,9000,9000,576
20250227,122000,1585449550,9020,9020,9020,9020,6
20250227,121900,1585395430,9020,9020,9020,9020,8
20250227,121800,1585323270,9030,9030,9030,9030,0
20250227,121700,1585323270,9030,9020,9030,9020,26
20250227,121600,1585088690,9030,9000,9030,9000,264
20250227,121500,1582710940,9000,9000,9000,9000,0
20250227,121400,1582710940,9000,8970,9000,8970,462
20250227,121300,1578565990,8970,8970,8970,8970,52
20250227,121200,1578099550,8970,9000,9000,8960,644
20250227,121100,1572320760,9000,9000,9000,9000,13
20250227,121000,1572203760,9010,9000,9010,9000,142
20250227,120900,1570925710,9000,9000,9000,8960,8
20250227,120800,1570853790,8960,8970,9000,8960,478
20250227,120700,1566564670,8970,8990,8990,8970,1231
20250227,120600,1555515510,9000,9010,9010,9000,402
20250227,120500,1551897490,9000,9000,9000,9000,240
20250227,120400,1549737490,9010,9010,9010,9010,1
20250227,120300,1549728480,9010,9010,9010,9010,0
20250227,120200,1549728480,9010,9030,9030,9000,111
20250227,120100,1548729330,9000,9030,9030,9000,2510
20250227,120000,1526129480,9040,9040,9040,9040,1
20250227,115900,1526120440,9040,9040,9040,9040,0
20250227,115800,1526120440,9040,9040,9040,9040,1
20250227,115700,1526111400,9040,9040,9040,9040,0
20250227,115600,1526111400,9040,9040,9040,9040,0
20250227,115500,1526111400,9040,9040,9040,9040,0
20250227,115400,1526111400,9040,9010,9040,9010,13
20250227,115300,1525994070,9010,9020,9020,9010,300
20250227,115200,1523290930,9020,9020,9020,9020,0
20250227,115100,1523290930,9020,9020,9020,9020,250
20250227,115000,1521035930,9040,9040,9040,9040,0
20250227,114900,1521035930,9040,9040,9040,9040,0
20250227,114800,1521035930,9040,9020,9040,9020,92
20250227,114700,1520206010,9020,9020,9020,9020,0
20250227,114600,1520206010,9020,9020,9020,9020,1
20250227,114500,1520196990,9010,9010,9010,9010,16
20250227,114400,1520052830,9010,9000,9010,9000,75
20250227,114300,1519377790,9020,9020,9020,9020,1
20250227,114200,1519368770,9020,9000,9020,9000,148
20250227,114100,1518034360,9010,9000,9010,9000,339
20250227,114000,1514982690,9000,9000,9000,9000,0
20250227,113900,1514982690,9000,9000,9000,9000,100
20250227,113800,1514082690,8980,9000,9000,8980,304
20250227,113700,1511349980,9000,9000,9000,9000,101
20250227,113600,1510440980,9000,9000,9000,9000,371
20250227,113500,1507101980,8990,8990,9000,8990,55
20250227,113400,1506607480,8990,8990,8990,8990,115
20250227,113300,1505573630,9000,9000,9000,9000,220
20250227,113200,1503593630,9000,9000,9000,9000,190
20250227,113100,1501883630,9000,9000,9000,9000,149
20250227,113000,1500542630,8980,8990,8990,8980,10
20250227,112900,1500452760,9000,9000,9000,9000,101
20250227,112800,1499543760,9000,9000,9000,9000,37
20250227,112700,1499210760,9000,8990,9000,8990,101
20250227,112600,1498301770,8990,9010,9010,8990,110
20250227,112500,1497310870,9000,8990,9000,8980,203
20250227,112400,1495484570,8990,9010,9010,8990,1684
20250227,112300,1480328100,9010,9020,9020,9010,159
20250227,112200,1478895300,9020,9020,9020,9020,11
20250227,112100,1478796080,9020,9020,9020,9020,36
20250227,112000,1478471360,9050,9050,9050,9050,0
20250227,111900,1478471360,9050,9050,9050,9050,0
20250227,111800,1478471360,9050,9050,9050,9050,5
20250227,111700,1478426110,9060,9060,9060,9060,200
20250227,111600,1476614110,9060,9060,9060,9060,0
20250227,111500,1476614110,9060,9020,9060,9020,110
20250227,111400,1475619730,9020,9020,9020,9020,1
20250227,111300,1475610710,9030,9030,9030,9030,0
20250227,111200,1475610710,9030,9000,9030,9000,11
20250227,111100,1475511680,9000,9000,9000,9000,0
20250227,111000,1475511680,9000,9000,9000,9000,0
20250227,110900,1475511680,9000,9000,9000,9000,0
20250227,110800,1475511680,9000,9000,9000,9000,0
20250227,110700,1475511680,9000,9000,9000,9000,308
20250227,110600,1472739680,9000,9000,9000,9000,147
20250227,110500,1471416680,9000,9000,9000,9000,101
20250227,110400,1470507680,9000,9000,9000,9000,101
20250227,110300,1469598680,8990,8990,8990,8990,99
20250227,110200,1468708670,9000,8990,9000,8990,39
20250227,110100,1468357680,8970,8970,8970,8970,0
20250227,110000,1468357680,8970,8980,8980,8970,706
20250227,105900,1462022750,8980,9000,9000,8980,718
20250227,105800,1455566630,9030,9030,9030,9030,0
20250227,105700,1455566630,9030,9030,9030,9030,10
20250227,105600,1455476330,9030,9000,9030,9000,3
20250227,105500,1455449270,9030,9000,9030,9000,9
20250227,105400,1455368240,8980,8980,8980,8980,0
20250227,105300,1455368240,8980,9010,9010,8980,258
20250227,105200,1453047500,9030,9000,9030,9000,241
20250227,105100,1450878350,9000,9000,9000,9000,35
20250227,105000,1450563350,9000,8990,9030,8990,82
20250227,104900,1449825560,8990,9010,9030,8990,460
20250227,104800,1445687250,9010,9030,9030,9010,100
20250227,104700,1444786230,9020,9030,9040,9020,392
20250227,104600,1441249360,9030,9030,9030,9020,164
20250227,104500,1439768540,9030,9000,9030,9000,68
20250227,104400,1439156390,9000,9000,9000,9000,52
20250227,104300,1438688390,9000,9000,9000,9000,25
20250227,104200,1438463390,9000,9000,9000,9000,44
20250227,104100,1438067390,9030,9000,9030,8980,257
20250227,104000,1435756090,9000,9000,9000,9000,50
20250227,103900,1435306090,8990,9000,9000,8990,95
20250227,103800,1434451600,9000,9000,9000,9000,10
20250227,103700,1434361600,9000,9030,9030,9000,240
20250227,103600,1432195200,9030,9030,9030,9030,11
20250227,103500,1432095870,9010,9010,9010,9010,253
20250227,103400,1429816340,9000,9000,9000,9000,10
20250227,103300,1429726340,8990,8990,8990,8990,105
20250227,103200,1428782390,8960,8960,8960,8960,125
20250227,103100,1427662390,8960,8960,8960,8960,430
20250227,103000,1423809590,8960,8960,8960,8930,657
20250227,102900,1417941550,8960,8930,8960,8920,15
20250227,102800,1417807630,8920,9030,9030,8920,11116
20250227,102700,1318146010,9020,9020,9020,9020,132
20250227,102600,1316955370,9030,9030,9030,9030,0
20250227,102500,1316955370,9030,9030,9030,9020,647
20250227,102400,1311117960,9030,9020,9030,9020,144
20250227,102300,1309819070,9030,9030,9030,9030,0
20250227,102200,1309819070,9030,9030,9030,9030,100
20250227,102100,1308916070,9020,9030,9030,9020,51
20250227,102000,1308456040,9030,9030,9030,9030,0
20250227,101900,1308456040,9030,9030,9030,9030,7
20250227,101800,1308392830,9000,9000,9000,9000,61
20250227,101700,1307843830,9040,9030,9040,9030,50
20250227,101600,1307391960,9040,9040,9040,9040,0
20250227,101500,1307391960,9040,9040,9040,9040,6
20250227,101400,1307337720,9040,9010,9040,9000,201
20250227,101300,1305528630,9000,9000,9020,9000,825
20250227,101200,1298100240,9000,8990,9000,8990,189
20250227,101100,1296401120,8980,8990,8990,8980,733
20250227,101000,1289816600,9000,9010,9010,9000,2024
20250227,100900,1271600590,9020,9020,9020,9020,74
20250227,100800,1270933110,9010,9000,9010,9000,600
20250227,100700,1265532210,9000,9020,9020,9000,160
20250227,100600,1264091390,9020,9020,9020,9020,18
20250227,100500,1263929030,9030,9030,9030,9030,5
20250227,100400,1263883880,9050,9050,9050,9050,7
20250227,100300,1263820530,9150,9000,9160,9000,1062
20250227,100200,1254150050,8990,9000,9000,8990,701
20250227,100100,1247841470,9000,9030,9030,9000,2107
20250227,100000,1228861630,9030,9040,9040,9030,64
20250227,095900,1228283480,9030,9050,9050,9030,103
20250227,095800,1227352770,9040,9040,9040,9040,183
20250227,095700,1225698450,9040,9040,9040,9030,53
20250227,095600,1225219440,9030,9040,9040,9030,709
20250227,095500,1218816870,9040,9030,9040,9030,381
20250227,095400,1215374740,9000,9030,9030,9000,1138
20250227,095300,1205123490,9030,9020,9030,9000,2790
20250227,095200,1179990910,9010,9050,9060,9010,4945
20250227,095100,1135351370,9080,9090,9090,9050,4013
20250227,095000,1098960360,9100,9090,9140,9080,812
20250227,094900,1091576940,9080,9170,9180,9080,3432
20250227,094800,1060310820,9180,9180,9180,9180,60
20250227,094700,1059760020,9190,9140,9190,9140,408
20250227,094600,1056023170,9130,9140,9140,9120,728
20250227,094500,1049378370,9140,9140,9140,9140,2
20250227,094400,1049360090,9100,9120,9140,9100,1127
20250227,094300,1039102420,9090,9090,9100,9090,951
20250227,094200,1030456870,9090,9100,9100,9080,1433
20250227,094100,1017427440,9110,9120,9120,9110,3599
20250227,094000,984624600,9120,9130,9130,9120,814
20250227,093900,977193450,9130,9150,9150,9130,646
20250227,093800,971293510,9170,9160,9170,9140,270
20250227,093700,968823710,9170,9170,9170,9170,1
20250227,093600,968814540,9160,9190,9220,9160,139
20250227,093500,967538510,9190,9230,9230,9190,60
20250227,093400,966985760,9200,9220,9230,9200,445
20250227,093300,962887020,9230,9230,9240,9220,996
20250227,093200,953694030,9220,9180,9220,9180,2804
20250227,093100,927893990,9170,9180,9180,9170,2
20250227,093000,927875640,9180,9180,9180,9180,40
20250227,092900,927508440,9180,9160,9200,9160,496
20250227,092800,922956080,9160,9160,9160,9160,20
20250227,092700,922772880,9150,9140,9150,9140,762
20250227,092600,915801580,9150,9160,9160,9130,1507
20250227,092500,902017080,9160,9160,9160,9140,656
20250227,092400,896008140,9160,9110,9160,9110,808
20250227,092300,888624680,9100,9100,9100,9100,115
20250227,092200,887578180,9090,9090,9090,9090,11
20250227,092100,887478190,9130,9130,9130,9130,537
20250227,092000,882575380,9130,9130,9130,9090,1087
20250227,091900,872658010,9130,9130,9130,9110,97
20250227,091800,871772580,9100,9120,9120,9100,1298
20250227,091700,859945030,9130,9130,9130,9130,267
20250227,091600,857507320,9140,9150,9150,9140,544
20250227,091500,852530160,9110,9100,9120,9100,1558
20250227,091400,838336340,9110,9070,9110,9070,2521
20250227,091300,815403020,9090,9100,9100,9060,5692
20250227,091200,763803710,9100,9140,9140,9100,5828
20250227,091100,710708550,9140,9130,9170,9130,2565
20250227,091000,687236640,9120,9150,9160,9110,3574
20250227,090900,654594990,9150,9220,9220,9150,7658
20250227,090800,584234850,9220,9240,9250,9220,5669
20250227,090700,531899890,9250,9300,9300,9250,2437
20250227,090600,509352020,9260,9270,9280,9250,6590
20250227,090500,448316190,9320,9330,9330,9260,5116
20250227,090400,400760810,9330,9330,9370,9320,2400
20250227,090300,378377040,9330,9360,9370,9330,5911
20250227,090200,323151240,9370,9390,9410,9340,9101
20250227,090100,237724100,9390,9300,9430,9270,11273
20250227,090000,132538620,9310,9280,9340,9280,14095
Reference in New Issue Copy Permalink