671 lines
33 KiB
CSV
671 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241024,200800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,200700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,200000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,195000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,194000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,193700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,193000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,192000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,191000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,190700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,190000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,185000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,184000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,183700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,183000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,182000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,181000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,180700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,180000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,175000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,174000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,173700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,173000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,172000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,171000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,170700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,170000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,165000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,164000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,163700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,163000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,162000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,161000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,160700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,160000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,155000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154800,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,154000,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153900,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153800,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,153700,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153600,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153500,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153400,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153300,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153200,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153100,3148437540,9720,9720,9720,9720,0
|
||
|
|
20241024,153000,3148437540,9720,9720,9720,9720,11375
|
||
|
|
20241024,152900,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152800,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152700,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152600,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152500,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152400,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152300,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152200,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152100,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,152000,3037872540,9710,9710,9710,9710,0
|
||
|
|
20241024,151900,3037872540,9710,9730,9730,9700,518
|
||
|
|
20241024,151800,3032844300,9730,9700,9730,9700,890
|
||
|
|
20241024,151700,3024196970,9730,9730,9730,9700,736
|
||
|
|
20241024,151600,3017040110,9730,9700,9730,9700,1072
|
||
|
|
20241024,151500,3006626560,9700,9700,9720,9700,3810
|
||
|
|
20241024,151400,2969651820,9710,9700,9710,9700,408
|
||
|
|
20241024,151300,2965693150,9710,9700,9710,9690,1496
|
||
|
|
20241024,151200,2951184620,9690,9690,9710,9690,1614
|
||
|
|
20241024,151100,2935530230,9690,9700,9710,9690,4375
|
||
|
|
20241024,151000,2893087690,9710,9700,9710,9700,1288
|
||
|
|
20241024,150900,2880594030,9710,9710,9720,9700,1585
|
||
|
|
20241024,150800,2865204410,9710,9720,9730,9710,1752
|
||
|
|
20241024,150700,2848180490,9720,9720,9720,9710,625
|
||
|
|
20241024,150600,2842109340,9720,9720,9720,9710,17
|
||
|
|
20241024,150500,2841944130,9720,9720,9730,9720,1850
|
||
|
|
20241024,150400,2823958350,9720,9720,9720,9720,18
|
||
|
|
20241024,150300,2823783390,9730,9730,9730,9730,13
|
||
|
|
20241024,150200,2823656900,9730,9720,9730,9720,4
|
||
|
|
20241024,150100,2823618000,9720,9720,9720,9720,115
|
||
|
|
20241024,150000,2822500200,9710,9710,9710,9700,428
|
||
|
|
20241024,145900,2818344330,9710,9710,9710,9700,23
|
||
|
|
20241024,145800,2818121030,9710,9710,9710,9710,170
|
||
|
|
20241024,145700,2816470330,9710,9710,9710,9710,104
|
||
|
|
20241024,145600,2815460490,9710,9700,9710,9700,138
|
||
|
|
20241024,145500,2814121680,9710,9710,9710,9710,22
|
||
|
|
20241024,145400,2813908060,9700,9710,9710,9700,217
|
||
|
|
20241024,145300,2811802980,9710,9710,9710,9710,2
|
||
|
|
20241024,145200,2811783560,9710,9700,9710,9700,603
|
||
|
|
20241024,145100,2805929430,9710,9710,9710,9700,1122
|
||
|
|
20241024,145000,2795034960,9710,9700,9710,9700,102
|
||
|
|
20241024,144900,2794045540,9700,9700,9710,9690,538
|
||
|
|
20241024,144800,2788826690,9690,9700,9700,9690,715
|
||
|
|
20241024,144700,2781893060,9690,9700,9700,9690,3225
|
||
|
|
20241024,144600,2750614720,9700,9700,9700,9690,2712
|
||
|
|
20241024,144500,2724315340,9700,9700,9700,9690,330
|
||
|
|
20241024,144400,2721115210,9700,9690,9700,9690,75
|
||
|
|
20241024,144300,2720388110,9700,9700,9700,9690,284
|
||
|
|
20241024,144200,2717636000,9690,9690,9700,9690,141
|
||
|
|
20241024,144100,2716269510,9700,9690,9700,9690,268
|
||
|
|
20241024,144000,2713671460,9690,9690,9700,9690,324
|
||
|
|
20241024,143900,2710531220,9690,9700,9700,9690,554
|
||
|
|
20241024,143800,2705160970,9700,9700,9700,9690,89
|
||
|
|
20241024,143700,2704297980,9700,9700,9700,9690,390
|
||
|
|
20241024,143600,2700517230,9700,9700,9700,9690,365
|
||
|
|
20241024,143500,2696979320,9700,9700,9700,9690,90
|
||
|
|
20241024,143400,2696106630,9700,9700,9700,9700,45
|
||
|
|
20241024,143300,2695670130,9690,9700,9700,9690,83
|
||
|
|
20241024,143200,2694865320,9700,9690,9700,9690,221
|
||
|
|
20241024,143100,2692723120,9690,9690,9700,9690,841
|
||
|
|
20241024,143000,2684568850,9700,9700,9700,9700,5
|
||
|
|
20241024,142900,2684520350,9700,9700,9700,9690,174
|
||
|
|
20241024,142800,2682833950,9700,9700,9700,9700,1091
|
||
|
|
20241024,142700,2672251250,9710,9710,9710,9710,2
|
||
|
|
20241024,142600,2672231830,9710,9700,9710,9700,161
|
||
|
|
20241024,142500,2670670070,9700,9710,9710,9700,75
|
||
|
|
20241024,142400,2669942360,9700,9700,9700,9700,1501
|
||
|
|
20241024,142300,2655382660,9700,9700,9700,9700,727
|
||
|
|
20241024,142200,2648330760,9700,9700,9700,9690,191
|
||
|
|
20241024,142100,2646478750,9700,9700,9700,9700,5
|
||
|
|
20241024,142000,2646430250,9700,9700,9700,9700,53
|
||
|
|
20241024,141900,2645916150,9700,9700,9700,9690,357
|
||
|
|
20241024,141800,2642453740,9690,9690,9700,9690,319
|
||
|
|
20241024,141700,2639361740,9690,9700,9700,9690,359
|
||
|
|
20241024,141600,2635879900,9700,9700,9700,9700,17
|
||
|
|
20241024,141500,2635715000,9700,9690,9700,9690,299
|
||
|
|
20241024,141400,2632815270,9700,9700,9700,9700,540
|
||
|
|
20241024,141300,2627577270,9700,9700,9700,9700,74
|
||
|
|
20241024,141200,2626859470,9700,9700,9700,9700,743
|
||
|
|
20241024,141100,2619652370,9700,9700,9700,9700,19
|
||
|
|
20241024,141000,2619468070,9690,9700,9700,9690,12
|
||
|
|
20241024,140900,2619351700,9700,9710,9710,9700,1242
|
||
|
|
20241024,140800,2607299170,9710,9710,9710,9710,8
|
||
|
|
20241024,140700,2607221490,9710,9710,9710,9700,125
|
||
|
|
20241024,140600,2606008920,9700,9690,9700,9690,1132
|
||
|
|
20241024,140500,2595029440,9700,9700,9700,9690,90
|
||
|
|
20241024,140400,2594156540,9700,9700,9700,9700,626
|
||
|
|
20241024,140300,2588084340,9700,9700,9700,9700,519
|
||
|
|
20241024,140200,2583050040,9700,9700,9700,9700,20
|
||
|
|
20241024,140100,2582856040,9700,9700,9710,9690,1373
|
||
|
|
20241024,140000,2569541260,9710,9720,9720,9700,1233
|
||
|
|
20241024,135900,2557570120,9710,9720,9720,9710,60
|
||
|
|
20241024,135800,2556987320,9720,9720,9720,9720,55
|
||
|
|
20241024,135700,2556452720,9720,9710,9720,9710,81
|
||
|
|
20241024,135600,2555666070,9710,9710,9710,9710,9
|
||
|
|
20241024,135500,2555578680,9700,9710,9710,9690,447
|
||
|
|
20241024,135400,2551242880,9700,9710,9710,9700,1355
|
||
|
|
20241024,135300,2538097310,9690,9710,9710,9690,2983
|
||
|
|
20241024,135200,2509164860,9710,9690,9710,9690,3517
|
||
|
|
20241024,135100,2475056720,9690,9710,9710,9690,11758
|
||
|
|
20241024,135000,2361049040,9710,9700,9710,9700,1556
|
||
|
|
20241024,134900,2345942510,9700,9720,9720,9700,2702
|
||
|
|
20241024,134800,2319711030,9720,9720,9720,9720,7
|
||
|
|
20241024,134700,2319642990,9720,9710,9720,9710,374
|
||
|
|
20241024,134600,2316010100,9720,9710,9720,9710,67
|
||
|
|
20241024,134500,2315359500,9720,9720,9720,9720,1208
|
||
|
|
20241024,134400,2303617740,9710,9740,9740,9710,4092
|
||
|
|
20241024,134300,2263834070,9740,9740,9740,9730,134
|
||
|
|
20241024,134200,2262529160,9740,9730,9740,9730,207
|
||
|
|
20241024,134100,2260514980,9740,9740,9740,9730,73
|
||
|
|
20241024,134000,2259804630,9740,9730,9740,9730,128
|
||
|
|
20241024,133900,2258558650,9740,9740,9740,9730,714
|
||
|
|
20241024,133800,2251611240,9740,9750,9750,9740,40
|
||
|
|
20241024,133700,2251221590,9740,9740,9750,9740,1173
|
||
|
|
20241024,133600,2239796000,9740,9740,9740,9740,18
|
||
|
|
20241024,133500,2239620680,9740,9740,9740,9740,14
|
||
|
|
20241024,133400,2239484320,9740,9740,9740,9740,5
|
||
|
|
20241024,133300,2239435620,9740,9740,9740,9730,526
|
||
|
|
20241024,133200,2234312510,9730,9750,9750,9730,666
|
||
|
|
20241024,133100,2227826420,9750,9750,9750,9750,55
|
||
|
|
20241024,133000,2227290170,9740,9750,9750,9740,10
|
||
|
|
20241024,132900,2227192680,9750,9740,9750,9740,52
|
||
|
|
20241024,132800,2226686020,9750,9750,9750,9750,43
|
||
|
|
20241024,132700,2226266770,9750,9750,9750,9750,11
|
||
|
|
20241024,132600,2226159520,9750,9750,9750,9750,33
|
||
|
|
20241024,132500,2225837770,9750,9750,9750,9750,10
|
||
|
|
20241024,132400,2225740270,9750,9750,9750,9750,3
|
||
|
|
20241024,132300,2225711020,9740,9740,9740,9740,1
|
||
|
|
20241024,132200,2225701280,9750,9750,9750,9750,346
|
||
|
|
20241024,132100,2222327780,9750,9740,9750,9740,381
|
||
|
|
20241024,132000,2218614770,9740,9750,9750,9730,1031
|
||
|
|
20241024,131900,2208566290,9730,9750,9750,9720,3480
|
||
|
|
20241024,131800,2174693020,9750,9750,9750,9750,50
|
||
|
|
20241024,131700,2174205520,9750,9750,9750,9750,100
|
||
|
|
20241024,131600,2173230520,9750,9750,9750,9750,10
|
||
|
|
20241024,131500,2173133020,9750,9740,9750,9740,436
|
||
|
|
20241024,131400,2168882060,9750,9770,9770,9750,2163
|
||
|
|
20241024,131300,2147777190,9770,9770,9770,9770,1
|
||
|
|
20241024,131200,2147767420,9760,9760,9760,9760,8
|
||
|
|
20241024,131100,2147689340,9780,9780,9780,9780,0
|
||
|
|
20241024,131000,2147689340,9780,9770,9780,9760,1043
|
||
|
|
20241024,130900,2137503760,9780,9770,9780,9770,41
|
||
|
|
20241024,130800,2137102820,9780,9780,9780,9780,108
|
||
|
|
20241024,130700,2136046580,9780,9780,9780,9780,0
|
||
|
|
20241024,130600,2136046580,9780,9770,9780,9770,159
|
||
|
|
20241024,130500,2134491580,9770,9770,9770,9770,0
|
||
|
|
20241024,130400,2134491580,9770,9770,9770,9770,1
|
||
|
|
20241024,130300,2134481810,9770,9770,9770,9770,1
|
||
|
|
20241024,130200,2134472040,9760,9750,9760,9750,292
|
||
|
|
20241024,130100,2131622470,9750,9750,9750,9740,438
|
||
|
|
20241024,130000,2127351980,9750,9750,9750,9750,70
|
||
|
|
20241024,125900,2126669480,9750,9780,9780,9750,432
|
||
|
|
20241024,125800,2122456090,9770,9770,9770,9770,183
|
||
|
|
20241024,125700,2120668180,9780,9770,9780,9770,399
|
||
|
|
20241024,125600,2116769940,9770,9760,9780,9760,248
|
||
|
|
20241024,125500,2114346980,9770,9760,9770,9760,401
|
||
|
|
20241024,125400,2110430210,9750,9770,9770,9750,458
|
||
|
|
20241024,125300,2105959600,9770,9770,9770,9760,108
|
||
|
|
20241024,125200,2104905490,9760,9760,9760,9760,221
|
||
|
|
20241024,125100,2102748530,9760,9740,9760,9740,821
|
||
|
|
20241024,125000,2094748350,9740,9740,9740,9740,914
|
||
|
|
20241024,124900,2085845990,9740,9740,9740,9740,161
|
||
|
|
20241024,124800,2084277850,9740,9740,9740,9740,86
|
||
|
|
20241024,124700,2083440210,9740,9730,9740,9730,322
|
||
|
|
20241024,124600,2080307090,9730,9730,9730,9730,1790
|
||
|
|
20241024,124500,2062890390,9720,9730,9730,9720,301
|
||
|
|
20241024,124400,2059964660,9730,9730,9740,9730,912
|
||
|
|
20241024,124300,2051090880,9730,9730,9740,9730,329
|
||
|
|
20241024,124200,2047889500,9740,9740,9740,9740,11
|
||
|
|
20241024,124100,2047782360,9740,9740,9740,9740,50
|
||
|
|
20241024,124000,2047295360,9730,9740,9740,9730,356
|
||
|
|
20241024,123900,2043831440,9740,9740,9740,9730,146
|
||
|
|
20241024,123800,2042409800,9740,9740,9740,9740,1
|
||
|
|
20241024,123700,2042400060,9740,9740,9740,9740,26
|
||
|
|
20241024,123600,2042146820,9730,9740,9740,9730,329
|
||
|
|
20241024,123500,2038943640,9740,9740,9740,9740,1
|
||
|
|
20241024,123400,2038933900,9730,9740,9740,9730,278
|
||
|
|
20241024,123300,2036226380,9740,9730,9740,9730,632
|
||
|
|
20241024,123200,2030071750,9740,9760,9760,9730,4099
|
||
|
|
20241024,123100,1990124260,9760,9760,9760,9750,312
|
||
|
|
20241024,123000,1987080140,9760,9760,9770,9750,670
|
||
|
|
20241024,122900,1980541990,9760,9760,9760,9760,417
|
||
|
|
20241024,122800,1976472070,9760,9760,9760,9760,311
|
||
|
|
20241024,122700,1973436710,9760,9760,9760,9760,0
|
||
|
|
20241024,122600,1973436710,9760,9760,9760,9750,1638
|
||
|
|
20241024,122500,1957451740,9770,9770,9770,9770,7
|
||
|
|
20241024,122400,1957383350,9770,9770,9770,9760,64
|
||
|
|
20241024,122300,1956758210,9760,9760,9760,9760,0
|
||
|
|
20241024,122200,1956758210,9760,9770,9770,9760,251
|
||
|
|
20241024,122100,1954306440,9770,9770,9770,9770,463
|
||
|
|
20241024,122000,1949782930,9760,9760,9760,9760,273
|
||
|
|
20241024,121900,1947118450,9760,9760,9760,9760,0
|
||
|
|
20241024,121800,1947118450,9760,9760,9770,9760,1122
|
||
|
|
20241024,121700,1936162040,9760,9760,9760,9760,55
|
||
|
|
20241024,121600,1935625240,9750,9750,9750,9750,380
|
||
|
|
20241024,121500,1931920240,9750,9750,9750,9750,451
|
||
|
|
20241024,121400,1927522990,9750,9750,9750,9750,0
|
||
|
|
20241024,121300,1927522990,9750,9750,9750,9750,50
|
||
|
|
20241024,121200,1927035490,9740,9750,9750,9740,294
|
||
|
|
20241024,121100,1924169430,9750,9750,9750,9750,0
|
||
|
|
20241024,121000,1924169430,9750,9750,9750,9750,31
|
||
|
|
20241024,120900,1923867180,9740,9740,9740,9740,0
|
||
|
|
20241024,120800,1923867180,9740,9750,9750,9740,228
|
||
|
|
20241024,120700,1921645320,9760,9760,9760,9760,2
|
||
|
|
20241024,120600,1921625800,9750,9750,9760,9750,118
|
||
|
|
20241024,120500,1920475290,9740,9750,9750,9740,11
|
||
|
|
20241024,120400,1920368050,9740,9740,9740,9730,2373
|
||
|
|
20241024,120300,1897256130,9740,9740,9740,9730,379
|
||
|
|
20241024,120200,1893568390,9740,9740,9740,9740,71
|
||
|
|
20241024,120100,1892876850,9740,9740,9740,9740,38
|
||
|
|
20241024,120000,1892506730,9730,9740,9740,9730,1111
|
||
|
|
20241024,115900,1881689030,9740,9760,9760,9740,123
|
||
|
|
20241024,115800,1880489080,9750,9760,9760,9750,119
|
||
|
|
20241024,115700,1879327660,9750,9750,9750,9750,60
|
||
|
|
20241024,115600,1878742660,9760,9760,9760,9760,14
|
||
|
|
20241024,115500,1878606020,9760,9760,9760,9760,102
|
||
|
|
20241024,115400,1877610500,9760,9750,9760,9750,56
|
||
|
|
20241024,115300,1877064100,9750,9750,9760,9740,656
|
||
|
|
20241024,115200,1870667890,9750,9750,9750,9750,4
|
||
|
|
20241024,115100,1870628890,9740,9740,9740,9730,373
|
||
|
|
20241024,115000,1866995900,9730,9740,9740,9730,319
|
||
|
|
20241024,114900,1863889140,9740,9740,9740,9740,157
|
||
|
|
20241024,114800,1862359960,9740,9740,9740,9740,10
|
||
|
|
20241024,114700,1862262560,9730,9740,9740,9730,304
|
||
|
|
20241024,114600,1859301640,9740,9740,9740,9740,4
|
||
|
|
20241024,114500,1859262680,9740,9740,9740,9730,560
|
||
|
|
20241024,114400,1853808290,9740,9740,9740,9740,326
|
||
|
|
20241024,114300,1850633050,9740,9740,9740,9740,306
|
||
|
|
20241024,114200,1847652610,9740,9740,9740,9740,1
|
||
|
|
20241024,114100,1847642870,9730,9730,9730,9730,1
|
||
|
|
20241024,114000,1847633140,9730,9730,9730,9730,0
|
||
|
|
20241024,113900,1847633140,9730,9730,9730,9730,415
|
||
|
|
20241024,113800,1843595190,9730,9730,9730,9730,0
|
||
|
|
20241024,113700,1843595190,9730,9730,9730,9730,1
|
||
|
|
20241024,113600,1843585460,9730,9730,9740,9720,3079
|
||
|
|
20241024,113500,1813609040,9730,9730,9730,9730,12
|
||
|
|
20241024,113400,1813492280,9730,9730,9730,9730,617
|
||
|
|
20241024,113300,1807488870,9730,9720,9730,9720,24
|
||
|
|
20241024,113200,1807255570,9720,9730,9730,9720,871
|
||
|
|
20241024,113100,1798782760,9730,9730,9740,9730,385
|
||
|
|
20241024,113000,1795036680,9740,9740,9740,9740,5
|
||
|
|
20241024,112900,1794987980,9740,9740,9740,9740,10
|
||
|
|
20241024,112800,1794890580,9740,9740,9740,9740,43
|
||
|
|
20241024,112700,1794471760,9740,9740,9740,9730,109
|
||
|
|
20241024,112600,1793410360,9740,9740,9740,9740,300
|
||
|
|
20241024,112500,1790488360,9730,9730,9730,9720,59
|
||
|
|
20241024,112400,1789914320,9740,9730,9740,9730,120
|
||
|
|
20241024,112300,1788746710,9730,9730,9730,9730,473
|
||
|
|
20241024,112200,1784144420,9730,9730,9730,9730,199
|
||
|
|
20241024,112100,1782208150,9720,9720,9740,9720,611
|
||
|
|
20241024,112000,1776263570,9730,9730,9730,9730,0
|
||
|
|
20241024,111900,1776263570,9730,9730,9730,9720,127
|
||
|
|
20241024,111800,1775029110,9720,9720,9720,9720,1
|
||
|
|
20241024,111700,1775019390,9730,9730,9730,9730,13
|
||
|
|
20241024,111600,1774892900,9730,9730,9730,9730,3
|
||
|
|
20241024,111500,1774863710,9730,9730,9730,9730,2
|
||
|
|
20241024,111400,1774844250,9730,9740,9740,9730,30
|
||
|
|
20241024,111300,1774552090,9720,9750,9750,9720,4275
|
||
|
|
20241024,111200,1732987590,9750,9750,9750,9750,699
|
||
|
|
20241024,111100,1726172340,9750,9760,9760,9750,16
|
||
|
|
20241024,111000,1726016250,9760,9750,9760,9750,11
|
||
|
|
20241024,110900,1725908990,9760,9760,9760,9760,0
|
||
|
|
20241024,110800,1725908990,9760,9750,9760,9750,3
|
||
|
|
20241024,110700,1725879720,9740,9740,9740,9740,662
|
||
|
|
20241024,110600,1719431840,9740,9730,9740,9720,1798
|
||
|
|
20241024,110500,1701937300,9730,9730,9730,9730,0
|
||
|
|
20241024,110400,1701937300,9730,9740,9740,9730,20
|
||
|
|
20241024,110300,1701742650,9740,9740,9740,9740,540
|
||
|
|
20241024,110200,1696483050,9730,9770,9770,9730,2456
|
||
|
|
20241024,110100,1672536640,9780,9770,9780,9770,572
|
||
|
|
20241024,110000,1666948110,9770,9770,9770,9770,58
|
||
|
|
20241024,105900,1666381450,9760,9760,9760,9760,2
|
||
|
|
20241024,105800,1666361930,9760,9760,9760,9760,0
|
||
|
|
20241024,105700,1666361930,9760,9770,9770,9760,160
|
||
|
|
20241024,105600,1664800320,9760,9760,9770,9760,6
|
||
|
|
20241024,105500,1664741720,9770,9790,9790,9770,1444
|
||
|
|
20241024,105400,1650609320,9800,9790,9800,9780,618
|
||
|
|
20241024,105300,1644560380,9790,9800,9800,9790,1462
|
||
|
|
20241024,105200,1630235810,9800,9790,9800,9790,522
|
||
|
|
20241024,105100,1625125120,9790,9790,9790,9790,31
|
||
|
|
20241024,105000,1624821630,9790,9760,9790,9760,2344
|
||
|
|
20241024,104900,1601917440,9750,9750,9750,9750,2
|
||
|
|
20241024,104800,1601897940,9760,9760,9760,9750,419
|
||
|
|
20241024,104700,1597812390,9760,9750,9760,9750,1158
|
||
|
|
20241024,104600,1586519890,9740,9740,9740,9740,54
|
||
|
|
20241024,104500,1585993930,9750,9770,9780,9750,1383
|
||
|
|
20241024,104400,1572485500,9780,9780,9780,9770,26
|
||
|
|
20241024,104300,1572231270,9780,9790,9790,9760,2677
|
||
|
|
20241024,104200,1546044500,9790,9790,9800,9790,202
|
||
|
|
20241024,104100,1544065920,9790,9790,9790,9790,0
|
||
|
|
20241024,104000,1544065920,9790,9780,9790,9780,1194
|
||
|
|
20241024,103900,1532388500,9780,9780,9780,9780,4
|
||
|
|
20241024,103800,1532349380,9770,9770,9770,9760,1917
|
||
|
|
20241024,103700,1513620500,9770,9730,9770,9730,4800
|
||
|
|
20241024,103600,1466829310,9740,9740,9740,9730,101
|
||
|
|
20241024,103500,1465845870,9740,9740,9740,9740,12
|
||
|
|
20241024,103400,1465728990,9740,9740,9740,9740,13
|
||
|
|
20241024,103300,1465602370,9740,9730,9740,9720,1193
|
||
|
|
20241024,103200,1453993580,9710,9710,9720,9710,1985
|
||
|
|
20241024,103100,1434700460,9710,9710,9710,9710,26
|
||
|
|
20241024,103000,1434448000,9710,9720,9720,9700,1220
|
||
|
|
20241024,102900,1422602750,9710,9710,9710,9710,389
|
||
|
|
20241024,102800,1418825560,9710,9710,9710,9710,958
|
||
|
|
20241024,102700,1409523380,9700,9710,9710,9700,1187
|
||
|
|
20241024,102600,1397998140,9720,9720,9720,9720,1
|
||
|
|
20241024,102500,1397988420,9710,9700,9710,9690,1719
|
||
|
|
20241024,102400,1381309700,9710,9700,9710,9700,247
|
||
|
|
20241024,102300,1378911760,9700,9700,9700,9690,2526
|
||
|
|
20241024,102200,1354410500,9700,9710,9710,9700,704
|
||
|
|
20241024,102100,1347574930,9720,9720,9730,9720,1254
|
||
|
|
20241024,102000,1335385460,9720,9720,9720,9720,933
|
||
|
|
20241024,101900,1326316700,9720,9720,9720,9720,66
|
||
|
|
20241024,101800,1325675180,9710,9730,9730,9710,1169
|
||
|
|
20241024,101700,1314324150,9710,9710,9710,9710,12
|
||
|
|
20241024,101600,1314207630,9710,9720,9720,9710,444
|
||
|
|
20241024,101500,1309892980,9720,9720,9740,9710,4117
|
||
|
|
20241024,101400,1269853660,9730,9750,9750,9730,1344
|
||
|
|
20241024,101300,1256776210,9750,9730,9750,9730,11
|
||
|
|
20241024,101200,1256669160,9750,9740,9750,9700,8665
|
||
|
|
20241024,101100,1172412350,9750,9770,9770,9750,949
|
||
|
|
20241024,101000,1163150210,9770,9790,9790,9760,1422
|
||
|
|
20241024,100900,1149258100,9780,9780,9780,9780,359
|
||
|
|
20241024,100800,1145747080,9780,9770,9780,9770,235
|
||
|
|
20241024,100700,1143448880,9780,9790,9790,9780,13
|
||
|
|
20241024,100600,1143321680,9790,9790,9790,9770,424
|
||
|
|
20241024,100500,1139172970,9780,9780,9790,9780,863
|
||
|
|
20241024,100400,1130727450,9790,9780,9790,9780,350
|
||
|
|
20241024,100300,1127302100,9790,9770,9790,9770,404
|
||
|
|
20241024,100200,1123351470,9770,9770,9770,9770,3
|
||
|
|
20241024,100100,1123322160,9760,9760,9760,9750,1023
|
||
|
|
20241024,100000,1113345190,9760,9800,9800,9760,2496
|
||
|
|
20241024,095900,1088934950,9800,9800,9800,9800,174
|
||
|
|
20241024,095800,1087229750,9800,9790,9800,9790,579
|
||
|
|
20241024,095700,1081555590,9800,9810,9810,9800,333
|
||
|
|
20241024,095600,1078292180,9800,9810,9810,9790,397
|
||
|
|
20241024,095500,1074402990,9800,9790,9810,9790,2452
|
||
|
|
20241024,095400,1050384460,9780,9780,9790,9770,1271
|
||
|
|
20241024,095300,1037959080,9780,9750,9780,9750,1536
|
||
|
|
20241024,095200,1022967870,9740,9770,9770,9740,3694
|
||
|
|
20241024,095100,986948210,9760,9790,9790,9750,3724
|
||
|
|
20241024,095000,950564520,9790,9790,9790,9790,110
|
||
|
|
20241024,094900,949487620,9780,9780,9780,9780,634
|
||
|
|
20241024,094800,943287100,9770,9780,9780,9770,440
|
||
|
|
20241024,094700,938984750,9780,9790,9790,9780,719
|
||
|
|
20241024,094600,931948800,9790,9780,9790,9780,1109
|
||
|
|
20241024,094500,921102590,9780,9780,9780,9780,798
|
||
|
|
20241024,094400,913298150,9780,9790,9800,9780,1430
|
||
|
|
20241024,094300,899304820,9780,9780,9790,9780,681
|
||
|
|
20241024,094200,892643530,9770,9750,9780,9740,4761
|
||
|
|
20241024,094100,846190600,9750,9750,9750,9750,18
|
||
|
|
20241024,094000,846015100,9750,9740,9750,9730,399
|
||
|
|
20241024,093900,842130090,9740,9740,9740,9740,183
|
||
|
|
20241024,093800,840347670,9750,9740,9750,9740,1011
|
||
|
|
20241024,093700,830500420,9750,9740,9750,9740,33
|
||
|
|
20241024,093600,830178990,9740,9740,9750,9740,1447
|
||
|
|
20241024,093500,816085170,9730,9700,9750,9700,2375
|
||
|
|
20241024,093400,792995500,9710,9710,9710,9690,2367
|
||
|
|
20241024,093300,770036610,9710,9720,9720,9700,78
|
||
|
|
20241024,093200,769279590,9720,9700,9720,9700,354
|
||
|
|
20241024,093100,765845500,9700,9680,9700,9680,2092
|
||
|
|
20241024,093000,745586270,9670,9740,9740,9660,19144
|
||
|
|
20241024,092900,559903650,9730,9730,9740,9720,2083
|
||
|
|
20241024,092800,539637680,9730,9740,9740,9730,1172
|
||
|
|
20241024,092700,528224900,9750,9750,9750,9740,172
|
||
|
|
20241024,092600,526548210,9740,9750,9750,9740,188
|
||
|
|
20241024,092500,524715480,9750,9730,9760,9730,226
|
||
|
|
20241024,092400,522513790,9730,9750,9750,9710,10944
|
||
|
|
20241024,092300,416048220,9760,9800,9800,9760,1032
|
||
|
|
20241024,092200,405952070,9800,9770,9800,9770,2815
|
||
|
|
20241024,092100,378422710,9750,9780,9780,9750,2216
|
||
|
|
20241024,092000,356779430,9780,9790,9800,9780,410
|
||
|
|
20241024,091900,352765850,9780,9760,9780,9760,1533
|
||
|
|
20241024,091800,337786860,9760,9750,9760,9750,247
|
||
|
|
20241024,091700,335376520,9750,9740,9760,9740,2939
|
||
|
|
20241024,091600,306739490,9740,9780,9780,9730,8073
|
||
|
|
20241024,091500,228051110,9780,9850,9850,9780,5079
|
||
|
|
20241024,091400,178236300,9850,9840,9850,9840,89
|
||
|
|
20241024,091300,177360410,9830,9830,9830,9830,130
|
||
|
|
20241024,091200,176082510,9830,9830,9830,9830,536
|
||
|
|
20241024,091100,170813630,9820,9810,9820,9810,413
|
||
|
|
20241024,091000,166758470,9820,9820,9830,9810,1317
|
||
|
|
20241024,090900,153827250,9820,9870,9870,9810,4694
|
||
|
|
20241024,090800,107611310,9870,9860,9870,9860,431
|
||
|
|
20241024,090700,103361090,9860,9860,9860,9860,321
|
||
|
|
20241024,090600,100196030,9860,9870,9870,9860,703
|
||
|
|
20241024,090500,93262430,9870,9920,9920,9860,1699
|
||
|
|
20241024,090400,76476690,9920,9920,9920,9920,356
|
||
|
|
20241024,090300,72945170,9880,9890,9900,9870,1151
|
||
|
|
20241024,090200,61564790,9890,9870,9890,9850,1048
|
||
|
|
20241024,090100,51221200,9860,9900,9900,9850,1570
|
||
|
|
20241024,090000,35739640,9900,10000,10000,9870,3577
|