KissMeData/100660/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4490,20,2,0.45,27827900,6235,19.44,4495,4500,4415,5810,3130,4470,4463.18,1.11,0,-200,4590,4530,4465,4405,4340,4497,4372,63,1340,500,3210,5,1,12600000,566,25.95,0.88,12,0.05,173.00,5090.00,6640,20230117,-32.38,4380,20231030,2.51,4705,-4.57,20240115,4400,2.05,20240122,6460,-30.50,20230215,4380,2.51,20231030,3.32,N,100660,500,63 억,,139966,N,N,0,N,00,N
20240123,110746,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4495,25,2,0.56,23448475,5260,16.40,4495,4500,4415,5810,3130,4470,4457.88,1.11,0,-121,4590,4530,4465,4405,4340,4497,4372,63,1340,500,3210,5,1,12600000,566,25.98,0.88,12,0.04,173.00,5090.00,6640,20230117,-32.30,4380,20231030,2.63,4705,-4.46,20240115,4400,2.16,20240122,6460,-30.42,20230215,4380,2.63,20231030,3.32,N,100660,500,63 억,,139966,N,N,0,N,00,N
20240123,100746,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4455,-15,5,-0.34,14380170,3231,10.07,4495,4495,4415,5810,3130,4470,4450.69,1.11,0,-643,4590,4530,4465,4405,4340,4497,4372,63,1340,500,3210,5,1,12600000,561,25.75,0.88,12,0.03,173.00,5090.00,6640,20230117,-32.91,4380,20231030,1.71,4705,-5.31,20240115,4400,1.25,20240122,6460,-31.04,20230215,4380,1.71,20231030,3.32,N,100660,500,63 억,,139966,N,N,0,N,00,N
20240123,090747,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4460,-10,5,-0.22,1214465,271,0.84,4495,4495,4460,5810,3130,4470,4481.42,1.11,0,-133,4590,4530,4465,4405,4340,4497,4372,63,1340,500,3210,5,1,12600000,562,25.78,0.88,12,0.00,173.00,5090.00,6640,20230117,-32.83,4380,20231030,1.83,4705,-5.21,20240115,4400,1.36,20240122,6460,-30.96,20230215,4380,1.83,20231030,3.32,N,100660,500,63 억,,139966,N,N,0,N,00,N
20240119,160742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4500,0,3,0.00,101495585,22556,53.93,4495,4550,4470,5850,3150,4500,4499.71,1.18,0,-3003,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,567,26.01,0.88,12,0.18,173.00,5090.00,6640,20230117,-32.23,4380,20231030,2.74,4705,-4.36,20240115,4410,2.04,20240118,6460,-30.34,20230215,4380,2.74,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,150744,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4490,-10,5,-0.22,77888385,17307,41.38,4495,4550,4470,5850,3150,4500,4500.40,1.18,0,-3154,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,566,25.95,0.88,12,0.14,173.00,5090.00,6640,20230117,-32.38,4380,20231030,2.51,4705,-4.57,20240115,4410,1.81,20240118,6460,-30.50,20230215,4380,2.51,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,140742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4475,-25,5,-0.56,67063280,14892,35.60,4495,4550,4475,5850,3150,4500,4503.31,1.18,0,-2999,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,564,25.87,0.88,12,0.12,173.00,5090.00,6640,20230117,-32.61,4380,20231030,2.17,4705,-4.89,20240115,4410,1.47,20240118,6460,-30.73,20230215,4380,2.17,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,130742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4500,0,3,0.00,51240350,11369,27.18,4495,4550,4495,5850,3150,4500,4507.02,1.18,0,-1892,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,567,26.01,0.88,12,0.09,173.00,5090.00,6640,20230117,-32.23,4380,20231030,2.74,4705,-4.36,20240115,4410,2.04,20240118,6460,-30.34,20230215,4380,2.74,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,120746,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4525,25,2,0.56,33681675,7468,17.85,4495,4550,4495,5850,3150,4500,4510.13,1.18,0,-587,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,570,26.16,0.89,12,0.06,173.00,5090.00,6640,20230117,-31.85,4380,20231030,3.31,4705,-3.83,20240115,4410,2.61,20240118,6460,-29.95,20230215,4380,3.31,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,110745,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4515,15,2,0.33,14885355,3295,7.88,4495,4550,4495,5850,3150,4500,4517.56,1.18,0,-586,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,569,26.10,0.89,12,0.03,173.00,5090.00,6640,20230117,-32.00,4380,20231030,3.08,4705,-4.04,20240115,4410,2.38,20240118,6460,-30.11,20230215,4380,3.08,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,100749,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,30,2,0.67,8813625,1949,4.66,4495,4550,4495,5850,3150,4500,4522.13,1.18,0,-512,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,571,26.18,0.89,12,0.02,173.00,5090.00,6640,20230117,-31.78,4380,20231030,3.42,4705,-3.72,20240115,4410,2.72,20240118,6460,-29.88,20230215,4380,3.42,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240119,090742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4495,-5,5,-0.11,1553785,344,0.82,4495,4545,4495,5850,3150,4500,4516.82,1.18,0,-206,4613,4556,4483,4426,4353,4585,4455,63,1350,500,3240,5,1,12600000,566,25.98,0.88,12,0.00,173.00,5090.00,6640,20230117,-32.30,4380,20231030,2.63,4705,-4.46,20240115,4410,1.93,20240118,6460,-30.42,20230215,4380,2.63,20231030,3.31,N,100660,500,63 억,,149037,N,N,0,N,00,N
20240118,160740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4500,45,2,1.01,186079655,41827,56.13,4410,4540,4410,5790,3120,4455,4448.79,1.17,0,1818,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,567,26.01,0.88,12,0.33,173.00,5090.00,6640,20230117,-32.23,4380,20231030,2.74,4705,-4.36,20240115,4410,2.04,20240118,6460,-30.34,20230215,4380,2.74,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,150741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4490,35,2,0.79,182061635,40931,54.93,4410,4540,4410,5790,3120,4455,4448.01,1.17,0,1833,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,566,25.95,0.88,12,0.32,173.00,5090.00,6640,20230117,-32.38,4380,20231030,2.51,4705,-4.57,20240115,4410,1.81,20240118,6460,-30.50,20230215,4380,2.51,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,140742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4475,20,2,0.45,176796295,39755,53.35,4410,4540,4410,5790,3120,4455,4447.15,1.17,0,2387,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,564,25.87,0.88,12,0.32,173.00,5090.00,6640,20230117,-32.61,4380,20231030,2.17,4705,-4.89,20240115,4410,1.47,20240118,6460,-30.73,20230215,4380,2.17,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,130741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4515,60,2,1.35,149000660,33530,45.00,4410,4540,4410,5790,3120,4455,4443.80,1.17,0,2076,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,569,26.10,0.89,12,0.27,173.00,5090.00,6640,20230117,-32.00,4380,20231030,3.08,4705,-4.04,20240115,4410,2.38,20240118,6460,-30.11,20230215,4380,3.08,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,120743,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4520,65,2,1.46,146063660,32879,44.12,4410,4540,4410,5790,3120,4455,4442.46,1.17,0,2081,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,570,26.13,0.89,12,0.26,173.00,5090.00,6640,20230117,-31.93,4380,20231030,3.20,4705,-3.93,20240115,4410,2.49,20240118,6460,-30.03,20230215,4380,3.20,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,110743,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4540,85,2,1.91,141060555,31771,42.64,4410,4540,4410,5790,3120,4455,4439.92,1.17,0,2056,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,572,26.24,0.89,12,0.25,173.00,5090.00,6640,20230117,-31.63,4380,20231030,3.65,4705,-3.51,20240115,4410,2.95,20240118,6460,-29.72,20230215,4380,3.65,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,100739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4490,35,2,0.79,117755375,26611,35.71,4410,4500,4410,5790,3120,4455,4425.06,1.17,0,2641,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,566,25.95,0.88,12,0.21,173.00,5090.00,6640,20230117,-32.38,4380,20231030,2.51,4705,-4.57,20240115,4410,1.81,20240118,6460,-30.50,20230215,4380,2.51,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240118,090740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4425,-30,5,-0.67,87762060,19881,26.68,4410,4500,4410,5790,3120,4455,4414.37,1.17,0,411,4728,4591,4523,4386,4318,4557,4352,63,1335,500,3200,5,1,12600000,558,25.58,0.87,12,0.16,173.00,5090.00,6640,20230117,-33.36,4380,20231030,1.03,4705,-5.95,20240115,4410,0.34,20240118,6460,-31.50,20230215,4380,1.03,20231030,3.36,N,100660,500,63 억,,147219,N,N,0,N,00,N
20240117,160739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4455,-190,5,-4.09,332183475,73407,186.49,4650,4660,4455,6030,3255,4645,4525.23,1.29,0,-14355,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,561,25.75,0.88,12,0.58,173.00,5090.00,6640,20230117,-32.91,4380,20231030,1.71,4705,-5.31,20240115,4455,0.00,20240117,6640,-32.91,20230117,4380,1.71,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,150742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4510,-135,5,-2.91,315312200,69620,176.87,4650,4660,4475,6030,3255,4645,4529.05,1.29,0,-14353,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,568,26.07,0.89,12,0.55,173.00,5090.00,6640,20230117,-32.08,4380,20231030,2.97,4705,-4.14,20240115,4475,0.78,20240117,6640,-32.08,20230117,4380,2.97,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,140740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4515,-130,5,-2.80,306550205,67677,171.93,4650,4660,4475,6030,3255,4645,4529.61,1.29,0,-13677,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,569,26.10,0.89,12,0.54,173.00,5090.00,6640,20230117,-32.00,4380,20231030,3.08,4705,-4.04,20240115,4475,0.89,20240117,6640,-32.00,20230117,4380,3.08,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,130739,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4495,-150,5,-3.23,244116260,53788,136.65,4650,4660,4490,6030,3255,4645,4538.49,1.29,0,-12931,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,566,25.98,0.88,12,0.43,173.00,5090.00,6640,20230117,-32.30,4380,20231030,2.63,4705,-4.46,20240115,4490,0.11,20240117,6640,-32.30,20230117,4380,2.63,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,120741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4520,-125,5,-2.69,179383510,39417,100.14,4650,4660,4515,6030,3255,4645,4550.92,1.29,0,-7438,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,570,26.13,0.89,12,0.31,173.00,5090.00,6640,20230117,-31.93,4380,20231030,3.20,4705,-3.93,20240115,4510,0.22,20240108,6640,-31.93,20230117,4380,3.20,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,110741,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4525,-120,5,-2.58,130592310,28644,72.77,4650,4660,4515,6030,3255,4645,4559.15,1.29,0,-6876,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,570,26.16,0.89,12,0.23,173.00,5090.00,6640,20230117,-31.85,4380,20231030,3.31,4705,-3.83,20240115,4510,0.33,20240108,6640,-31.85,20230117,4380,3.31,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,100738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,-115,5,-2.48,109733360,24045,61.09,4650,4660,4515,6030,3255,4645,4563.67,1.29,0,-6188,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,571,26.18,0.89,12,0.19,173.00,5090.00,6640,20230117,-31.78,4380,20231030,3.42,4705,-3.72,20240115,4510,0.44,20240108,6640,-31.78,20230117,4380,3.42,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240117,090742,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4605,-40,5,-0.86,15170805,3271,8.31,4650,4660,4605,6030,3255,4645,4637.97,1.29,0,-1995,4718,4681,4663,4626,4608,4672,4617,63,1385,500,3340,5,1,12600000,580,26.62,0.90,12,0.03,173.00,5090.00,6640,20230117,-30.65,4380,20231030,5.14,4705,-2.13,20240115,4510,2.11,20240108,6640,-30.65,20230117,4380,5.14,20231030,3.29,N,100660,500,63 억,,162405,N,N,0,N,00,N
20240116,160738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4645,-40,5,-0.85,177336170,37951,55.27,4645,4700,4645,6090,3280,4685,4672.96,1.31,0,-4058,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,585,26.85,0.91,12,0.30,173.00,5090.00,6640,20230117,-30.05,4380,20231030,6.05,4705,-1.28,20240115,4510,2.99,20240108,6640,-30.05,20230117,4380,6.05,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,150737,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4680,-5,5,-0.11,155752865,33314,48.51,4645,4700,4645,6090,3280,4685,4675.30,1.31,0,-2346,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,590,27.05,0.92,12,0.26,173.00,5090.00,6640,20230117,-29.52,4380,20231030,6.85,4705,-0.53,20240115,4510,3.77,20240108,6640,-29.52,20230117,4380,6.85,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,140738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4665,-20,5,-0.43,125661450,26865,39.12,4645,4700,4645,6090,3280,4685,4677.52,1.31,0,-2338,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,588,26.97,0.92,12,0.21,173.00,5090.00,6640,20230117,-29.74,4380,20231030,6.51,4705,-0.85,20240115,4510,3.44,20240108,6640,-29.74,20230117,4380,6.51,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,130740,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4700,15,2,0.32,105035840,22451,32.69,4645,4700,4645,6090,3280,4685,4678.45,1.31,0,-2238,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,592,27.17,0.92,12,0.18,173.00,5090.00,6640,20230117,-29.22,4380,20231030,7.31,4705,-0.11,20240115,4510,4.21,20240108,6640,-29.22,20230117,4380,7.31,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,120738,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4690,5,2,0.11,73484510,15725,22.90,4645,4700,4645,6090,3280,4685,4673.10,1.31,0,-1710,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,591,27.11,0.92,12,0.12,173.00,5090.00,6640,20230117,-29.37,4380,20231030,7.08,4705,-0.32,20240115,4510,3.99,20240108,6640,-29.37,20230117,4380,7.08,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,110736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4675,-10,5,-0.21,56047970,12003,17.48,4645,4700,4645,6090,3280,4685,4669.50,1.31,0,-1700,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,589,27.02,0.92,12,0.10,173.00,5090.00,6640,20230117,-29.59,4380,20231030,6.74,4705,-0.64,20240115,4510,3.66,20240108,6640,-29.59,20230117,4380,6.74,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,100737,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,-35,5,-0.75,48821280,10455,15.22,4645,4700,4645,6090,3280,4685,4669.66,1.31,0,-1114,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,586,26.88,0.91,12,0.08,173.00,5090.00,6640,20230117,-29.97,4380,20231030,6.16,4705,-1.17,20240115,4510,3.10,20240108,6640,-29.97,20230117,4380,6.16,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240116,090735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4685,0,3,0.00,11642945,2498,3.64,4645,4690,4645,6090,3280,4685,4660.91,1.31,0,-248,4748,4716,4673,4641,4598,4732,4657,63,1405,500,3370,5,1,12600000,590,27.08,0.92,12,0.02,173.00,5090.00,6640,20230117,-29.44,4380,20231030,6.96,4705,-0.43,20240115,4510,3.88,20240108,6640,-29.44,20230117,4380,6.96,20231030,3.17,N,100660,500,63 억,,165096,N,N,0,N,00,N
20240115,160735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4685,40,2,0.86,317116380,67859,148.96,4655,4705,4630,6030,3255,4645,4673.21,1.24,0,8197,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,590,27.08,0.92,12,0.54,173.00,5090.00,6640,20230117,-29.44,4380,20231030,6.96,4705,-0.43,20240115,4510,3.88,20240108,6640,-29.44,20230117,4380,6.96,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,150736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4670,25,2,0.54,309329505,66195,145.31,4655,4705,4630,6030,3255,4645,4673.05,1.24,0,8096,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,588,26.99,0.92,12,0.53,173.00,5090.00,6640,20230117,-29.67,4380,20231030,6.62,4705,-0.74,20240115,4510,3.55,20240108,6640,-29.67,20230117,4380,6.62,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,140736,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4675,30,2,0.65,291954120,62475,137.14,4655,4705,4630,6030,3255,4645,4673.18,1.24,0,8850,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,589,27.02,0.92,12,0.50,173.00,5090.00,6640,20230117,-29.59,4380,20231030,6.74,4705,-0.64,20240115,4510,3.66,20240108,6640,-29.59,20230117,4380,6.74,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,130735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4695,50,2,1.08,260160250,55691,122.25,4655,4705,4630,6030,3255,4645,4671.54,1.24,0,9212,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,592,27.14,0.92,12,0.44,173.00,5090.00,6640,20230117,-29.29,4380,20231030,7.19,4705,-0.21,20240115,4510,4.10,20240108,6640,-29.29,20230117,4380,7.19,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,120735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4695,50,2,1.08,211316645,45296,99.43,4655,4700,4630,6030,3255,4645,4665.28,1.24,0,9293,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,592,27.14,0.92,12,0.36,173.00,5090.00,6640,20230117,-29.29,4380,20231030,7.19,4700,-0.11,20240115,4510,4.10,20240108,6640,-29.29,20230117,4380,7.19,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,110735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4665,20,2,0.43,102905900,22105,48.52,4655,4670,4630,6030,3255,4645,4655.37,1.24,0,3969,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,588,26.97,0.92,12,0.18,173.00,5090.00,6640,20230117,-29.74,4380,20231030,6.51,4670,-0.11,20240115,4510,3.44,20240108,6640,-29.74,20230117,4380,6.51,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,100733,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4655,10,2,0.22,33932550,7301,16.03,4655,4660,4630,6030,3255,4645,4647.69,1.24,0,-25,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,587,26.91,0.91,12,0.06,173.00,5090.00,6640,20230117,-29.89,4380,20231030,6.28,4660,0.00,20240112,4510,3.22,20240108,6640,-29.89,20230117,4380,6.28,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240115,090735,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,5,2,0.11,6209320,1335,2.93,4655,4660,4640,6030,3255,4645,4651.68,1.24,0,-23,4691,4667,4636,4612,4581,4680,4625,63,1385,500,3340,5,1,12600000,586,26.88,0.91,12,0.01,173.00,5090.00,6640,20230117,-29.97,4380,20231030,6.16,4660,0.00,20240112,4510,3.10,20240108,6640,-29.97,20230117,4380,6.16,20231030,3.14,N,100660,500,63 억,,155901,N,N,0,N,00,N
20240112,160746,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4645,15,2,0.32,210472490,45450,206.08,4640,4660,4605,6010,3245,4630,4630.76,1.27,0,-4609,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,585,26.85,0.91,12,0.36,173.00,5090.00,6640,20230117,-30.05,4380,20231030,6.05,4660,-0.32,20240112,4510,2.99,20240108,6640,-30.05,20230117,4380,6.05,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,150734,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,0,3,0.00,199718690,43134,195.57,4640,4660,4605,6010,3245,4630,4630.19,1.27,0,-4609,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,583,26.76,0.91,12,0.34,173.00,5090.00,6640,20230117,-30.27,4380,20231030,5.71,4660,-0.64,20240112,4510,2.66,20240108,6640,-30.27,20230117,4380,5.71,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,140732,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4645,15,2,0.32,164086715,35434,160.66,4640,4660,4605,6010,3245,4630,4630.77,1.27,0,-4613,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,585,26.85,0.91,12,0.28,173.00,5090.00,6640,20230117,-30.05,4380,20231030,6.05,4660,-0.32,20240112,4510,2.99,20240108,6640,-30.05,20230117,4380,6.05,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,130729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4610,-20,5,-0.43,93622900,20254,91.83,4640,4645,4605,6010,3245,4630,4622.44,1.27,0,-3094,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,581,26.65,0.91,12,0.16,173.00,5090.00,6640,20230117,-30.57,4380,20231030,5.25,4650,-0.86,20240110,4510,2.22,20240108,6640,-30.57,20230117,4380,5.25,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,120733,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4625,-5,5,-0.11,54073615,11683,52.97,4640,4645,4610,6010,3245,4630,4628.40,1.27,0,-3091,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,583,26.73,0.91,12,0.09,173.00,5090.00,6640,20230117,-30.35,4380,20231030,5.59,4650,-0.54,20240110,4510,2.55,20240108,6640,-30.35,20230117,4380,5.59,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,110729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4615,-15,5,-0.32,51497065,11125,50.44,4640,4645,4610,6010,3245,4630,4628.95,1.27,0,-3092,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,581,26.68,0.91,12,0.09,173.00,5090.00,6640,20230117,-30.50,4380,20231030,5.37,4650,-0.75,20240110,4510,2.33,20240108,6640,-30.50,20230117,4380,5.37,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,100730,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4615,-15,5,-0.32,43405805,9373,42.50,4640,4645,4610,6010,3245,4630,4630.94,1.27,0,-2945,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,581,26.68,0.91,12,0.07,173.00,5090.00,6640,20230117,-30.50,4380,20231030,5.37,4650,-0.75,20240110,4510,2.33,20240108,6640,-30.50,20230117,4380,5.37,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240112,090730,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4635,5,2,0.11,5679170,1224,5.55,4640,4645,4635,6010,3245,4630,4639.84,1.27,0,-13,4670,4650,4630,4610,4590,4640,4600,63,1380,500,3330,5,1,12600000,584,26.79,0.91,12,0.01,173.00,5090.00,6640,20230117,-30.20,4380,20231030,5.82,4650,-0.32,20240110,4510,2.77,20240108,6640,-30.20,20230117,4380,5.82,20231030,3.16,N,100660,500,63 억,,160509,N,N,0,N,00,N
20240111,160726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-20,5,-0.43,102018935,22029,42.36,4645,4650,4610,6040,3255,4650,4631.12,1.28,0,-1356,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,583,26.76,0.91,12,0.17,173.00,5090.00,6640,20230117,-30.27,4380,20231030,5.71,4650,0.00,20240110,4510,2.66,20240108,6640,-30.27,20230117,4380,5.71,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,150731,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-20,5,-0.43,88980995,19218,36.95,4645,4650,4610,6040,3255,4650,4630.09,1.28,0,-1332,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,583,26.76,0.91,12,0.15,173.00,5090.00,6640,20230117,-30.27,4380,20231030,5.71,4650,0.00,20240110,4510,2.66,20240108,6640,-30.27,20230117,4380,5.71,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,140728,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4635,-15,5,-0.32,83349955,18003,34.62,4645,4650,4610,6040,3255,4650,4629.78,1.28,0,-1027,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,584,26.79,0.91,12,0.14,173.00,5090.00,6640,20230117,-30.20,4380,20231030,5.82,4650,0.00,20240110,4510,2.77,20240108,6640,-30.20,20230117,4380,5.82,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,130726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-20,5,-0.43,81737765,17655,33.95,4645,4650,4610,6040,3255,4650,4629.72,1.28,0,-1026,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,583,26.76,0.91,12,0.14,173.00,5090.00,6640,20230117,-30.27,4380,20231030,5.71,4650,0.00,20240110,4510,2.66,20240108,6640,-30.27,20230117,4380,5.71,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,120727,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4640,-10,5,-0.22,68940005,14885,28.62,4645,4650,4625,6040,3255,4650,4631.51,1.28,0,-952,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,585,26.82,0.91,12,0.12,173.00,5090.00,6640,20230117,-30.12,4380,20231030,5.94,4650,0.00,20240110,4510,2.88,20240108,6640,-30.12,20230117,4380,5.94,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,110729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4645,-5,5,-0.11,56592140,12218,23.49,4645,4650,4625,6040,3255,4650,4631.87,1.28,0,-792,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,585,26.85,0.91,12,0.10,173.00,5090.00,6640,20230117,-30.05,4380,20231030,6.05,4650,0.00,20240110,4510,2.99,20240108,6640,-30.05,20230117,4380,6.05,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,100728,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4630,-20,5,-0.43,44681375,9647,18.55,4645,4650,4625,6040,3255,4650,4631.63,1.28,0,270,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,583,26.76,0.91,12,0.08,173.00,5090.00,6640,20230117,-30.27,4380,20231030,5.71,4650,0.00,20240110,4510,2.66,20240108,6640,-30.27,20230117,4380,5.71,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240111,090727,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,0,3,0.00,12005805,2590,4.98,4645,4650,4625,6040,3255,4650,4635.45,1.28,0,37,4710,4680,4620,4590,4530,4695,4605,63,1390,500,3340,5,1,12600000,586,26.88,0.91,12,0.02,173.00,5090.00,6640,20230117,-29.97,4380,20231030,6.16,4650,0.00,20240110,4510,3.10,20240108,6640,-29.97,20230117,4380,6.16,20231030,3.19,N,100660,500,63 억,,161062,N,N,0,N,00,N
20240110,160725,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4650,85,2,1.86,238494830,51735,245.25,4565,4650,4560,5930,3200,4565,4609.85,1.25,0,3415,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,586,26.88,0.91,12,0.41,173.00,5090.00,6640,20230117,-29.97,4380,20231030,6.16,4650,0.00,20240110,4510,3.10,20240108,6640,-29.97,20230117,4380,6.16,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,150727,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4645,80,2,1.75,213883510,46436,220.13,4565,4650,4560,5930,3200,4565,4605.98,1.25,0,3530,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,585,26.85,0.91,12,0.37,173.00,5090.00,6640,20230117,-30.05,4380,20231030,6.05,4650,-0.11,20240110,4510,2.99,20240108,6640,-30.05,20230117,4380,6.05,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,140729,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4620,55,2,1.20,147895710,32191,152.60,4565,4640,4560,5930,3200,4565,4594.32,1.25,0,3382,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,582,26.71,0.91,12,0.26,173.00,5090.00,6640,20230117,-30.42,4380,20231030,5.48,4640,-0.43,20240110,4510,2.44,20240108,6640,-30.42,20230117,4380,5.48,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,130726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4620,55,2,1.20,137555615,29953,141.99,4565,4640,4560,5930,3200,4565,4592.38,1.25,0,3453,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,582,26.71,0.91,12,0.24,173.00,5090.00,6640,20230117,-30.42,4380,20231030,5.48,4640,-0.43,20240110,4510,2.44,20240108,6640,-30.42,20230117,4380,5.48,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,120727,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4610,45,2,0.99,115510030,25191,119.42,4565,4635,4560,5930,3200,4565,4585.37,1.25,0,3500,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,581,26.65,0.91,12,0.20,173.00,5090.00,6640,20230117,-30.57,4380,20231030,5.25,4635,-0.54,20240110,4510,2.22,20240108,6640,-30.57,20230117,4380,5.25,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,110726,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4585,20,2,0.44,78107285,17080,80.97,4565,4590,4560,5930,3200,4565,4573.03,1.25,0,1657,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,578,26.50,0.90,12,0.14,173.00,5090.00,6640,20230117,-30.95,4380,20231030,4.68,4595,-0.22,20240102,4510,1.66,20240108,6640,-30.95,20230117,4380,4.68,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,100725,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,5,2,0.11,40845360,8928,42.32,4565,4585,4565,5930,3200,4565,4574.97,1.25,0,1039,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,576,26.42,0.90,12,0.07,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4510,1.33,20240108,6640,-31.17,20230117,4380,4.34,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240110,090725,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4575,10,2,0.22,10777700,2359,11.18,4565,4575,4565,5930,3200,4565,4568.76,1.25,0,895,4585,4575,4565,4555,4545,4575,4555,63,1365,500,3280,5,1,12600000,576,26.45,0.90,12,0.02,173.00,5090.00,6640,20230117,-31.10,4380,20231030,4.45,4595,-0.44,20240102,4510,1.44,20240108,6640,-31.10,20230117,4380,4.45,20231030,3.17,N,100660,500,63 억,,157578,N,N,0,N,00,N
20240109,160724,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4565,0,3,0.00,96274870,21095,84.46,4565,4575,4555,5930,3200,4565,4563.87,1.24,0,1337,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.39,0.90,12,0.17,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,150724,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4565,0,3,0.00,90815600,19899,79.67,4565,4575,4555,5930,3200,4565,4563.83,1.24,0,1275,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.39,0.90,12,0.16,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,140724,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4565,0,3,0.00,59251660,12982,51.98,4565,4575,4555,5930,3200,4565,4564.14,1.24,0,918,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.39,0.90,12,0.10,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,130724,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4565,0,3,0.00,54110580,11855,47.46,4565,4575,4555,5930,3200,4565,4564.37,1.24,0,735,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.39,0.90,12,0.09,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,120730,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4565,0,3,0.00,46199685,10122,40.53,4565,4575,4555,5930,3200,4565,4564.28,1.24,0,577,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.39,0.90,12,0.08,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,110726,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4565,0,3,0.00,42976625,9416,37.70,4565,4575,4555,5930,3200,4565,4564.21,1.24,0,483,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.39,0.90,12,0.07,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,100725,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4570,5,2,0.11,30180725,6611,26.47,4565,4570,4560,5930,3200,4565,4565.23,1.24,0,216,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,576,26.42,0.90,12,0.05,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4510,1.33,20240108,6640,-31.17,20230117,4380,4.34,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240109,090725,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4560,-5,5,-0.11,10011015,2193,8.78,4565,4565,4560,5930,3200,4565,4564.99,1.24,0,0,4628,4596,4553,4521,4478,4575,4500,63,1365,500,3280,5,1,12600000,575,26.36,0.90,12,0.02,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4510,1.11,20240108,6640,-31.33,20230117,4380,4.11,20231030,3.15,N,100660,500,63 억,,156062,N,N,0,N,00,N
20240108,160723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4565,-5,5,-0.11,113342060,24969,194.34,4575,4585,4510,5940,3200,4570,4539.31,1.23,0,778,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,575,26.39,0.90,12,0.20,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4510,1.22,20240108,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,150725,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4550,-20,5,-0.44,105636175,23272,181.13,4575,4585,4510,5940,3200,4570,4539.20,1.23,0,802,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,573,26.30,0.89,12,0.18,173.00,5090.00,6640,20230117,-31.48,4380,20231030,3.88,4595,-0.98,20240102,4510,0.89,20240108,6640,-31.48,20230117,4380,3.88,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,140724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4555,-15,5,-0.33,42832440,9402,73.18,4575,4585,4525,5940,3200,4570,4555.67,1.23,0,-179,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,574,26.33,0.89,12,0.07,173.00,5090.00,6640,20230117,-31.40,4380,20231030,4.00,4595,-0.87,20240102,4515,0.89,20240105,6640,-31.40,20230117,4380,4.00,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,130723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,-10,5,-0.22,39965600,8773,68.28,4575,4585,4525,5940,3200,4570,4555.52,1.23,0,42,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,575,26.36,0.90,12,0.07,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4515,1.00,20240105,6640,-31.33,20230117,4380,4.11,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,120724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4565,-5,5,-0.11,36705995,8057,62.71,4575,4585,4525,5940,3200,4570,4555.79,1.23,0,38,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,575,26.39,0.90,12,0.06,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4515,1.11,20240105,6640,-31.25,20230117,4380,4.22,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,110725,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4535,-35,5,-0.77,31570175,6933,53.96,4575,4585,4525,5940,3200,4570,4553.61,1.23,0,45,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,571,26.21,0.89,12,0.06,173.00,5090.00,6640,20230117,-31.70,4380,20231030,3.54,4595,-1.31,20240102,4515,0.44,20240105,6640,-31.70,20230117,4380,3.54,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,100724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,0,3,0.00,27995960,6149,47.86,4575,4585,4525,5940,3200,4570,4552.93,1.23,0,44,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,576,26.42,0.90,12,0.05,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4515,1.22,20240105,6640,-31.17,20230117,4380,4.34,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240108,090723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4585,15,2,0.33,4507155,984,7.66,4575,4585,4575,5940,3200,4570,4580.44,1.23,0,-38,4620,4595,4555,4530,4490,4607,4542,63,1370,500,3290,5,1,12600000,578,26.50,0.90,12,0.01,173.00,5090.00,6640,20230117,-30.95,4380,20231030,4.68,4595,-0.22,20240102,4515,1.55,20240105,6640,-30.95,20230117,4380,4.68,20231030,3.15,N,100660,500,63 억,,155284,N,N,0,N,00,N
20240105,160723,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,20,2,0.44,58319030,12848,73.25,4550,4580,4515,5910,3185,4550,4539.15,1.24,0,-1206,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,576,26.42,0.90,12,0.10,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4515,1.22,20240105,6640,-31.17,20230117,4380,4.34,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,150724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4575,25,2,0.55,57907730,12758,72.74,4550,4580,4515,5910,3185,4550,4538.93,1.24,0,-1170,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,576,26.45,0.90,12,0.10,173.00,5090.00,6640,20230117,-31.10,4380,20231030,4.45,4595,-0.44,20240102,4515,1.33,20240105,6640,-31.10,20230117,4380,4.45,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,140721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4555,5,2,0.11,52220520,11512,65.63,4550,4555,4515,5910,3185,4550,4536.18,1.24,0,-642,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,574,26.33,0.89,12,0.09,173.00,5090.00,6640,20230117,-31.40,4380,20231030,4.00,4595,-0.87,20240102,4515,0.89,20240105,6640,-31.40,20230117,4380,4.00,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,130722,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,-20,5,-0.44,33365980,7363,41.98,4550,4550,4515,5910,3185,4550,4531.57,1.24,0,-367,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,571,26.18,0.89,12,0.06,173.00,5090.00,6640,20230117,-31.78,4380,20231030,3.42,4595,-1.41,20240102,4515,0.33,20240105,6640,-31.78,20230117,4380,3.42,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,120722,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4535,-15,5,-0.33,8377745,1846,10.52,4550,4550,4530,5910,3185,4550,4538.32,1.24,0,-359,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,571,26.21,0.89,12,0.01,173.00,5090.00,6640,20230117,-31.70,4380,20231030,3.54,4595,-1.31,20240102,4525,0.22,20240103,6640,-31.70,20230117,4380,3.54,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,110721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4535,-15,5,-0.33,7683710,1693,9.65,4550,4550,4530,5910,3185,4550,4538.52,1.24,0,-219,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,571,26.21,0.89,12,0.01,173.00,5090.00,6640,20230117,-31.70,4380,20231030,3.54,4595,-1.31,20240102,4525,0.22,20240103,6640,-31.70,20230117,4380,3.54,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,100724,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,-20,5,-0.44,6387000,1407,8.02,4550,4550,4530,5910,3185,4550,4539.45,1.24,0,-219,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,571,26.18,0.89,12,0.01,173.00,5090.00,6640,20230117,-31.78,4380,20231030,3.42,4595,-1.41,20240102,4525,0.11,20240103,6640,-31.78,20230117,4380,3.42,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240105,090721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4540,-10,5,-0.22,431770,95,0.54,4550,4550,4540,5910,3185,4550,4544.95,1.24,0,-86,4593,4571,4548,4526,4503,4560,4515,63,1360,500,3270,5,1,12600000,572,26.24,0.89,12,0.00,173.00,5090.00,6640,20230117,-31.63,4380,20231030,3.65,4595,-1.20,20240102,4525,0.33,20240103,6640,-31.63,20230117,4380,3.65,20231030,3.17,N,100660,500,63 억,,156176,N,N,0,N,00,N
20240104,160718,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4550,-35,5,-0.76,79698185,17540,84.69,4570,4570,4525,5960,3210,4585,4543.80,1.25,0,-1864,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,573,26.30,0.89,12,0.14,173.00,5090.00,6640,20230117,-31.48,4380,20231030,3.88,4595,-0.98,20240102,4525,0.55,20240104,6640,-31.48,20230117,4380,3.88,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,150720,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4555,-30,5,-0.65,74225875,16336,78.88,4570,4570,4525,5960,3210,4585,4543.70,1.25,0,-1666,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,574,26.33,0.89,12,0.13,173.00,5090.00,6640,20230117,-31.40,4380,20231030,4.00,4595,-0.87,20240102,4525,0.66,20240104,6640,-31.40,20230117,4380,4.00,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,140720,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,-25,5,-0.55,61877020,13617,65.75,4570,4570,4525,5960,3210,4585,4544.10,1.25,0,-1193,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,575,26.36,0.90,12,0.11,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4525,0.77,20240104,6640,-31.33,20230117,4380,4.11,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,130721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4540,-45,5,-0.98,55219345,12153,58.68,4570,4570,4525,5960,3210,4585,4543.68,1.25,0,-903,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,572,26.24,0.89,12,0.10,173.00,5090.00,6640,20230117,-31.63,4380,20231030,3.65,4595,-1.20,20240102,4525,0.33,20240104,6640,-31.63,20230117,4380,3.65,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,120719,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4545,-40,5,-0.87,44842130,9873,47.67,4570,4570,4525,5960,3210,4585,4541.90,1.25,0,-843,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,573,26.27,0.89,12,0.08,173.00,5090.00,6640,20230117,-31.55,4380,20231030,3.77,4595,-1.09,20240102,4525,0.44,20240104,6640,-31.55,20230117,4380,3.77,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,110717,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,-55,5,-1.20,35627485,7844,37.88,4570,4570,4525,5960,3210,4585,4542.00,1.25,0,-795,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,571,26.18,0.89,12,0.06,173.00,5090.00,6640,20230117,-31.78,4380,20231030,3.42,4595,-1.41,20240102,4525,0.11,20240104,6640,-31.78,20230117,4380,3.42,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,100718,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4545,-40,5,-0.87,28910965,6362,30.72,4570,4570,4525,5960,3210,4585,4544.32,1.25,0,57,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,573,26.27,0.89,12,0.05,173.00,5090.00,6640,20230117,-31.55,4380,20231030,3.77,4595,-1.09,20240102,4525,0.44,20240104,6640,-31.55,20230117,4380,3.77,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240104,090721,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,-15,5,-0.33,4039880,884,4.27,4570,4570,4570,5960,3210,4585,4570.00,1.25,0,0,4631,4607,4566,4542,4501,4620,4555,63,1375,500,3300,5,1,12600000,576,26.42,0.90,12,0.01,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4525,0.99,20240103,6640,-31.17,20230117,4380,4.34,20231030,3.21,N,100660,500,63 억,,157490,N,N,0,N,00,N
20240103,160717,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4585,15,2,0.33,93182825,20409,85.56,4565,4590,4525,5940,3200,4570,4565.77,1.28,0,-3251,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,578,26.50,0.90,12,0.16,173.00,5090.00,6640,20230117,-30.95,4380,20231030,4.68,4595,-0.22,20240102,4525,1.33,20240103,6640,-30.95,20230117,4380,4.68,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,150716,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4580,10,2,0.22,83789590,18360,76.97,4565,4590,4525,5940,3200,4570,4563.70,1.28,0,-3251,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,577,26.47,0.90,12,0.15,173.00,5090.00,6640,20230117,-31.02,4380,20231030,4.57,4595,-0.33,20240102,4525,1.22,20240103,6640,-31.02,20230117,4380,4.57,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,140714,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4590,20,2,0.44,82818205,18148,76.08,4565,4590,4525,5940,3200,4570,4563.49,1.28,0,-3262,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,578,26.53,0.90,12,0.14,173.00,5090.00,6640,20230117,-30.87,4380,20231030,4.79,4595,-0.11,20240102,4525,1.44,20240103,6640,-30.87,20230117,4380,4.79,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,130716,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4565,-5,5,-0.11,37870995,8325,34.90,4565,4575,4525,5940,3200,4570,4549.07,1.28,0,-1026,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,575,26.39,0.90,12,0.07,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4525,0.88,20240103,6640,-31.25,20230117,4380,4.22,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,120719,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,-10,5,-0.22,28734600,6323,26.51,4565,4575,4525,5940,3200,4570,4544.46,1.28,0,-567,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,575,26.36,0.90,12,0.05,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4525,0.77,20240103,6640,-31.33,20230117,4380,4.11,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,110714,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,-10,5,-0.22,22321250,4917,20.61,4565,4575,4525,5940,3200,4570,4539.61,1.28,0,-166,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,575,26.36,0.90,12,0.04,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4525,0.77,20240103,6640,-31.33,20230117,4380,4.11,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,100715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4530,-40,5,-0.88,17182290,3787,15.88,4565,4575,4525,5940,3200,4570,4537.18,1.28,0,266,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,571,26.18,0.89,12,0.03,173.00,5090.00,6640,20230117,-31.78,4380,20231030,3.42,4595,-1.41,20240102,4525,0.11,20240103,6640,-31.78,20230117,4380,3.42,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240103,090715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4565,-5,5,-0.11,438240,96,0.40,4565,4565,4565,5940,3200,4570,4565.00,1.28,0,-84,4626,4597,4566,4537,4506,4612,4552,63,1370,500,3290,5,1,12600000,575,26.39,0.90,12,0.00,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4535,0.66,20240102,6640,-31.25,20230117,4380,4.22,20231030,3.20,N,100660,500,63 억,,160746,N,N,0,N,00,N
20240102,160715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,25,2,0.55,108654230,23849,88.30,4545,4595,4535,5900,3185,4545,4555.92,1.26,0,2139,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,576,26.42,0.90,12,0.19,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4535,0.77,20240102,6640,-31.17,20230117,4380,4.34,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,150714,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,15,2,0.33,104191365,22872,84.68,4545,4595,4535,5900,3185,4545,4555.41,1.26,0,2326,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,575,26.36,0.90,12,0.18,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4535,0.55,20240102,6640,-31.33,20230117,4380,4.11,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,140715,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4570,25,2,0.55,82549120,18135,67.14,4545,4595,4535,5900,3185,4545,4551.92,1.26,0,1448,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,576,26.42,0.90,12,0.14,173.00,5090.00,6640,20230117,-31.17,4380,20231030,4.34,4595,-0.54,20240102,4535,0.77,20240102,6640,-31.17,20230117,4380,4.34,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,130711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,15,2,0.33,76031625,16706,61.85,4545,4595,4535,5900,3185,4545,4551.16,1.26,0,1309,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,575,26.36,0.90,12,0.13,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4595,-0.76,20240102,4535,0.55,20240102,6640,-31.33,20230117,4380,4.11,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,120710,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4565,20,2,0.44,65840495,14467,53.56,4545,4595,4535,5900,3185,4545,4551.08,1.26,0,947,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,575,26.39,0.90,12,0.11,173.00,5090.00,6640,20230117,-31.25,4380,20231030,4.22,4595,-0.65,20240102,4535,0.66,20240102,6640,-31.25,20230117,4380,4.22,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,110711,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4540,-5,5,-0.11,64093955,14084,52.15,4545,4595,4535,5900,3185,4545,4550.83,1.26,0,982,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,572,26.24,0.89,12,0.11,173.00,5090.00,6640,20230117,-31.63,4380,20231030,3.65,4595,-1.20,20240102,4535,0.11,20240102,6640,-31.63,20230117,4380,3.65,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,100702,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4560,15,2,0.33,10677510,2349,8.70,4545,4560,4540,5900,3185,4545,4545.56,1.26,0,280,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,575,26.36,0.90,12,0.02,173.00,5090.00,6640,20230117,-31.33,4380,20231030,4.11,4560,0.00,20240102,4540,0.44,20240102,6640,-31.33,20230117,4380,4.11,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N
20240102,090655,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4545,0,3,0.00,0,0,0.00,0,0,0,5900,3185,4545,0.00,1.26,0,0,4588,4566,4538,4516,4488,4577,4527,63,1355,500,3270,5,1,12600000,573,26.27,0.89,12,0.00,173.00,5090.00,6640,20230117,-31.55,4380,20231030,3.77,0,0.00,0,0,0.00,0,6640,-31.55,20230117,4380,3.77,20231030,3.22,N,100660,500,63 억,,158605,N,N,0,N,00,N