KissMeData/100660/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160736,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4770,-30,5,-0.62,187693875,39286,54.35,4800,4835,4755,6240,3360,4800,4777.63,1.12,0,-6106,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,601,31.18,0.91,12,0.31,153.00,5214.00,6380,20230522,-25.24,4380,20231030,8.90,5490,-13.11,20240213,4400,8.41,20240122,6380,-25.24,20230522,4380,8.90,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,150739,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4785,-15,5,-0.31,174860115,36596,50.63,4800,4835,4755,6240,3360,4800,4778.12,1.12,0,-5938,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,603,31.27,0.92,12,0.29,153.00,5214.00,6380,20230522,-25.00,4380,20231030,9.25,5490,-12.84,20240213,4400,8.75,20240122,6380,-25.00,20230522,4380,9.25,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,140734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4780,-20,5,-0.42,134306715,28094,38.87,4800,4835,4755,6240,3360,4800,4780.62,1.12,0,-4499,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,602,31.24,0.92,12,0.22,153.00,5214.00,6380,20230522,-25.08,4380,20231030,9.13,5490,-12.93,20240213,4400,8.64,20240122,6380,-25.08,20230522,4380,9.13,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,130725,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4790,-10,5,-0.21,105269425,21999,30.43,4800,4835,4765,6240,3360,4800,4785.19,1.12,0,-3722,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,604,31.31,0.92,12,0.17,153.00,5214.00,6380,20230522,-24.92,4380,20231030,9.36,5490,-12.75,20240213,4400,8.86,20240122,6380,-24.92,20230522,4380,9.36,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,120731,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,0,3,0.00,95750150,20008,27.68,4800,4835,4765,6240,3360,4800,4785.59,1.12,0,-2238,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,605,31.37,0.92,12,0.16,153.00,5214.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,110721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,0,3,0.00,79708430,16657,23.04,4800,4835,4765,6240,3360,4800,4785.28,1.12,0,-225,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,605,31.37,0.92,12,0.13,153.00,5214.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,100723,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4795,-5,5,-0.10,45335765,9480,13.12,4800,4805,4765,6240,3360,4800,4782.25,1.12,0,114,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,604,31.34,0.92,12,0.08,153.00,5214.00,6380,20230522,-24.84,4380,20231030,9.47,5490,-12.66,20240213,4400,8.98,20240122,6380,-24.84,20230522,4380,9.47,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240329,090721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4785,-15,5,-0.31,8833240,1842,2.55,4800,4800,4785,6240,3360,4800,4795.46,1.12,0,-745,4890,4845,4800,4755,4710,4822,4732,63,1440,500,3450,5,1,12600000,603,31.27,0.92,12,0.01,153.00,5214.00,6380,20230522,-25.00,4380,20231030,9.25,5490,-12.84,20240213,4400,8.75,20240122,6380,-25.00,20230522,4380,9.25,20231030,3.99,N,100660,500,63 억,,140656,N,N,0,N,00,N
20240328,160728,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,-15,5,-0.31,344407105,71876,93.15,4820,4845,4755,6250,3375,4815,4791.68,1.07,0,5310,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,605,31.37,0.92,12,0.57,153.00,5214.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,150729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4795,-20,5,-0.42,276313180,57613,74.67,4820,4845,4765,6250,3375,4815,4796.02,1.07,0,3598,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,604,31.34,0.92,12,0.46,153.00,5214.00,6380,20230522,-24.84,4380,20231030,9.47,5490,-12.66,20240213,4400,8.98,20240122,6380,-24.84,20230522,4380,9.47,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,140720,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,-15,5,-0.31,250457810,52209,67.67,4820,4845,4765,6250,3375,4815,4797.22,1.07,0,3151,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,605,31.37,0.92,12,0.41,153.00,5214.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,130718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4835,20,2,0.42,175774165,36594,47.43,4820,4845,4765,6250,3375,4815,4803.36,1.07,0,1467,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,609,31.60,0.93,12,0.29,153.00,5214.00,6380,20230522,-24.22,4380,20231030,10.39,5490,-11.93,20240213,4400,9.89,20240122,6380,-24.22,20230522,4380,10.39,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,120722,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4840,25,2,0.52,71060975,14741,19.10,4820,4845,4795,6250,3375,4815,4820.63,1.07,0,-1021,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,610,31.63,0.93,12,0.12,153.00,5214.00,6380,20230522,-24.14,4380,20231030,10.50,5490,-11.84,20240213,4400,10.00,20240122,6380,-24.14,20230522,4380,10.50,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,110722,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4820,5,2,0.10,55155360,11447,14.84,4820,4845,4795,6250,3375,4815,4818.32,1.07,0,-1149,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,607,31.50,0.92,12,0.09,153.00,5214.00,6380,20230522,-24.45,4380,20231030,10.05,5490,-12.20,20240213,4400,9.55,20240122,6380,-24.45,20230522,4380,10.05,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,100715,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4845,30,2,0.62,43030920,8930,11.57,4820,4845,4795,6250,3375,4815,4818.69,1.07,0,-1029,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,610,31.67,0.93,12,0.07,153.00,5214.00,6380,20230522,-24.06,4380,20231030,10.62,5490,-11.75,20240213,4400,10.11,20240122,6380,-24.06,20230522,4380,10.62,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240328,090734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4815,0,3,0.00,6968785,1447,1.88,4820,4820,4815,6250,3375,4815,4816.02,1.07,0,-324,4958,4886,4843,4771,4728,4865,4750,63,1435,500,3460,5,1,12600000,607,31.47,0.92,12,0.01,153.00,5214.00,6380,20230522,-24.53,4380,20231030,9.93,5490,-12.30,20240213,4400,9.43,20240122,6380,-24.53,20230522,4380,9.93,20231030,3.95,N,100660,500,63 억,,135346,N,N,0,N,00,N
20240327,160732,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4815,-100,5,-2.03,369759790,76448,121.08,4915,4915,4800,6380,3445,4915,4836.90,1.06,0,1260,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,607,31.47,0.92,12,0.61,153.00,5214.00,6380,20230522,-24.53,4380,20231030,9.93,5490,-12.30,20240213,4400,9.43,20240122,6380,-24.53,20230522,4380,9.93,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,150733,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4820,-95,5,-1.93,353010270,72965,115.56,4915,4915,4800,6380,3445,4915,4838.08,1.06,0,2135,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,607,31.50,0.92,12,0.58,153.00,5214.00,6380,20230522,-24.45,4380,20231030,10.05,5490,-12.20,20240213,4400,9.55,20240122,6380,-24.45,20230522,4380,10.05,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,140732,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4815,-100,5,-2.03,298313015,61596,97.55,4915,4915,4800,6380,3445,4915,4843.06,1.06,0,2713,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,607,31.47,0.92,12,0.49,153.00,5214.00,6380,20230522,-24.53,4380,20231030,9.93,5490,-12.30,20240213,4400,9.43,20240122,6380,-24.53,20230522,4380,9.93,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,130732,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4835,-80,5,-1.63,294422285,60789,96.28,4915,4915,4800,6380,3445,4915,4843.35,1.06,0,2762,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,609,31.60,0.93,12,0.48,153.00,5214.00,6380,20230522,-24.22,4380,20231030,10.39,5490,-11.93,20240213,4400,9.89,20240122,6380,-24.22,20230522,4380,10.39,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,120734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4820,-95,5,-1.93,194944670,40112,63.53,4915,4915,4820,6380,3445,4915,4860.01,1.06,0,5297,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,607,31.50,0.92,12,0.32,153.00,5214.00,6380,20230522,-24.45,4380,20231030,10.05,5490,-12.20,20240213,4400,9.55,20240122,6380,-24.45,20230522,4380,10.05,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,110729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4855,-60,5,-1.22,128589795,26394,41.80,4915,4915,4850,6380,3445,4915,4871.93,1.06,0,5812,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,612,31.73,0.93,12,0.21,153.00,5214.00,6380,20230522,-23.90,4380,20231030,10.84,5490,-11.57,20240213,4400,10.34,20240122,6380,-23.90,20230522,4380,10.84,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,100726,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4870,-45,5,-0.92,78345995,16059,25.43,4915,4915,4860,6380,3445,4915,4878.63,1.06,0,5607,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,614,31.83,0.93,12,0.13,153.00,5214.00,6380,20230522,-23.67,4380,20231030,11.19,5490,-11.29,20240213,4400,10.68,20240122,6380,-23.67,20230522,4380,11.19,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240327,090732,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4880,-35,5,-0.71,18769140,3830,6.07,4915,4915,4875,6380,3445,4915,4900.56,1.06,0,126,5115,5015,4940,4840,4765,5065,4890,63,1465,500,3530,5,1,12600000,615,31.90,0.94,12,0.03,153.00,5214.00,6380,20230522,-23.51,4380,20231030,11.42,5490,-11.11,20240213,4400,10.91,20240122,6380,-23.51,20230522,4380,11.42,20231030,4.00,N,100660,500,63 억,,134007,N,N,0,N,00,N
20240326,160626,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,40,2,0.82,308502915,62910,132.48,4875,5040,4865,6330,3415,4875,4903.88,1.09,0,-3500,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,619,32.12,0.94,12,0.50,153.00,5214.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,150722,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,20,2,0.41,282857005,57691,121.49,4875,5040,4865,6330,3415,4875,4902.97,1.09,0,-1713,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,617,31.99,0.94,12,0.46,153.00,5214.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,140718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4880,5,2,0.10,248669860,50693,106.75,4875,5040,4865,6330,3415,4875,4905.41,1.09,0,-553,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,615,31.90,0.94,12,0.40,153.00,5214.00,6380,20230522,-23.51,4380,20231030,11.42,5490,-11.11,20240213,4400,10.91,20240122,6380,-23.51,20230522,4380,11.42,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,130717,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4875,0,3,0.00,233680280,47618,100.27,4875,5040,4865,6330,3415,4875,4907.39,1.09,0,524,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,614,31.86,0.93,12,0.38,153.00,5214.00,6380,20230522,-23.59,4380,20231030,11.30,5490,-11.20,20240213,4400,10.80,20240122,6380,-23.59,20230522,4380,11.30,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,120718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,25,2,0.51,152544555,30986,65.25,4875,5040,4875,6330,3415,4875,4923.02,1.09,0,-4586,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,617,32.03,0.94,12,0.25,153.00,5214.00,6380,20230522,-23.20,4380,20231030,11.87,5490,-10.75,20240213,4400,11.36,20240122,6380,-23.20,20230522,4380,11.87,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,110712,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4930,55,2,1.13,108578040,21995,46.32,4875,5040,4875,6330,3415,4875,4936.49,1.09,0,-6329,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,621,32.22,0.95,12,0.17,153.00,5214.00,6380,20230522,-22.73,4380,20231030,12.56,5490,-10.20,20240213,4400,12.05,20240122,6380,-22.73,20230522,4380,12.56,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,100722,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4940,65,2,1.33,84060800,17017,35.83,4875,5040,4875,6330,3415,4875,4939.81,1.09,0,-6329,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,622,32.29,0.95,12,0.14,153.00,5214.00,6380,20230522,-22.57,4380,20231030,12.79,5490,-10.02,20240213,4400,12.27,20240122,6380,-22.57,20230522,4380,12.79,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240326,090721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,40,2,0.82,39142930,7908,16.65,4875,5040,4875,6330,3415,4875,4949.79,1.09,0,-5784,4955,4915,4885,4845,4815,4900,4830,63,1455,500,3510,5,1,12600000,619,32.12,0.94,12,0.06,153.00,5214.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.06,N,100660,500,63 억,,137198,N,N,0,N,00,N
20240325,160745,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4875,-35,5,-0.71,225598900,46182,89.29,4880,4925,4855,6380,3440,4910,4885.00,1.08,0,581,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,614,31.86,0.93,12,0.37,153.00,5214.00,6380,20230522,-23.59,4380,20231030,11.30,5490,-11.20,20240213,4400,10.80,20240122,6380,-23.59,20230522,4380,11.30,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,150748,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4880,-30,5,-0.61,210443905,43067,83.27,4880,4925,4855,6380,3440,4910,4886.43,1.08,0,1303,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,615,31.90,0.94,12,0.34,153.00,5214.00,6380,20230522,-23.51,4380,20231030,11.42,5490,-11.11,20240213,4400,10.91,20240122,6380,-23.51,20230522,4380,11.42,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,140745,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4875,-35,5,-0.71,188008450,38467,74.38,4880,4925,4855,6380,3440,4910,4887.52,1.08,0,1116,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,614,31.86,0.93,12,0.31,153.00,5214.00,6380,20230522,-23.59,4380,20231030,11.30,5490,-11.20,20240213,4400,10.80,20240122,6380,-23.59,20230522,4380,11.30,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,130747,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,-20,5,-0.41,179214635,36664,70.89,4880,4925,4855,6380,3440,4910,4888.02,1.08,0,1486,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,616,31.96,0.94,12,0.29,153.00,5214.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,120749,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,-45,5,-0.92,172884255,35365,68.38,4880,4925,4855,6380,3440,4910,4888.57,1.08,0,1486,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,613,31.80,0.93,12,0.28,153.00,5214.00,6380,20230522,-23.75,4380,20231030,11.07,5490,-11.38,20240213,4400,10.57,20240122,6380,-23.75,20230522,4380,11.07,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,110747,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,-20,5,-0.41,141692535,28956,55.99,4880,4925,4870,6380,3440,4910,4893.37,1.08,0,724,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,616,31.96,0.94,12,0.23,153.00,5214.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,100748,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,-15,5,-0.31,106972395,21846,42.24,4880,4925,4875,6380,3440,4910,4896.66,1.08,0,2428,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,617,31.99,0.94,12,0.17,153.00,5214.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240325,090750,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,5,2,0.10,57862495,11806,22.83,4880,4925,4875,6380,3440,4910,4901.11,1.08,0,-1108,5023,4966,4913,4856,4803,4995,4885,63,1470,500,3530,5,1,12600000,619,32.12,0.94,12,0.09,153.00,5214.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.13,N,100660,500,63 억,,136617,N,N,0,N,00,N
20240322,160747,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,-40,5,-0.81,249952545,51035,63.21,4905,4970,4860,6430,3465,4950,4897.67,1.01,0,8975,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,619,32.09,0.94,12,0.41,153.00,5214.00,6380,20230522,-23.04,4380,20231030,12.10,5490,-10.56,20240213,4400,11.59,20240122,6380,-23.04,20230522,4380,12.10,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,150749,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4920,-30,5,-0.61,245204305,50068,62.01,4905,4970,4860,6430,3465,4950,4897.43,1.01,0,8508,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,620,32.16,0.94,12,0.40,153.00,5214.00,6380,20230522,-22.88,4380,20231030,12.33,5490,-10.38,20240213,4400,11.82,20240122,6380,-22.88,20230522,4380,12.33,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,140742,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,-50,5,-1.01,232787680,47539,58.88,4905,4970,4860,6430,3465,4950,4896.77,1.01,0,7961,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,617,32.03,0.94,12,0.38,153.00,5214.00,6380,20230522,-23.20,4380,20231030,11.87,5490,-10.75,20240213,4400,11.36,20240122,6380,-23.20,20230522,4380,11.87,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,130745,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,-60,5,-1.21,211640065,43225,53.54,4905,4970,4860,6430,3465,4950,4896.24,1.01,0,6541,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,616,31.96,0.94,12,0.34,153.00,5214.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,120740,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,-35,5,-0.71,153840125,31383,38.87,4905,4970,4885,6430,3465,4950,4902.02,1.01,0,6693,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,619,32.12,0.94,12,0.25,153.00,5214.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,110748,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,-55,5,-1.11,121205555,24716,30.61,4905,4970,4885,6430,3465,4950,4903.93,1.01,0,6014,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,617,31.99,0.94,12,0.20,153.00,5214.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,100741,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4885,-65,5,-1.31,78617240,16045,19.87,4905,4970,4885,6430,3465,4950,4899.80,1.01,0,1605,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,616,31.93,0.94,12,0.13,153.00,5214.00,6380,20230522,-23.43,4380,20231030,11.53,5490,-11.02,20240213,4400,11.02,20240122,6380,-23.43,20230522,4380,11.53,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240322,090739,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,-40,5,-0.81,9460515,1930,2.39,4905,4915,4890,6430,3465,4950,4901.82,1.01,0,297,5023,4986,4928,4891,4833,5005,4910,63,1480,500,3560,5,1,12600000,619,32.09,0.94,12,0.02,153.00,5214.00,6380,20230522,-23.04,4380,20231030,12.10,5490,-10.56,20240213,4400,11.59,20240122,6380,-23.04,20230522,4380,12.10,20231030,4.15,N,100660,500,63 억,,127264,N,N,0,N,00,N
20240321,160746,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4950,40,2,0.81,396130485,80477,162.31,4915,4965,4870,6380,3440,4910,4922.28,0.86,0,18842,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,624,32.35,0.95,12,0.64,153.00,5214.00,6380,20230522,-22.41,4380,20231030,13.01,5490,-9.84,20240213,4400,12.50,20240122,6380,-22.41,20230522,4380,13.01,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,150742,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4935,25,2,0.51,384460600,78117,157.55,4915,4965,4870,6380,3440,4910,4921.60,0.86,0,18256,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,622,32.25,0.95,12,0.62,153.00,5214.00,6380,20230522,-22.65,4380,20231030,12.67,5490,-10.11,20240213,4400,12.16,20240122,6380,-22.65,20230522,4380,12.67,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,140742,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4950,40,2,0.81,334949020,68108,137.37,4915,4960,4870,6380,3440,4910,4917.91,0.86,0,14665,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,624,32.35,0.95,12,0.54,153.00,5214.00,6380,20230522,-22.41,4380,20231030,13.01,5490,-9.84,20240213,4400,12.50,20240122,6380,-22.41,20230522,4380,13.01,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,130729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4945,35,2,0.71,315370065,64151,129.39,4915,4960,4870,6380,3440,4910,4916.06,0.86,0,14681,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,623,32.32,0.95,12,0.51,153.00,5214.00,6380,20230522,-22.49,4380,20231030,12.90,5490,-9.93,20240213,4400,12.39,20240122,6380,-22.49,20230522,4380,12.90,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,120742,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4925,15,2,0.31,269734025,54907,110.74,4915,4960,4870,6380,3440,4910,4912.56,0.86,0,10757,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,621,32.19,0.94,12,0.44,153.00,5214.00,6380,20230522,-22.81,4380,20231030,12.44,5490,-10.29,20240213,4400,11.93,20240122,6380,-22.81,20230522,4380,12.44,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,110739,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4935,25,2,0.51,227147925,46237,93.26,4915,4960,4870,6380,3440,4910,4912.69,0.86,0,8970,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,622,32.25,0.95,12,0.37,153.00,5214.00,6380,20230522,-22.65,4380,20231030,12.67,5490,-10.11,20240213,4400,12.16,20240122,6380,-22.65,20230522,4380,12.67,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,100744,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4955,45,2,0.92,162843920,33201,66.96,4915,4955,4870,6380,3440,4910,4904.79,0.86,0,8422,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,624,32.39,0.95,12,0.26,153.00,5214.00,6380,20230522,-22.34,4380,20231030,13.13,5490,-9.74,20240213,4400,12.61,20240122,6380,-22.34,20230522,4380,13.13,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240321,090746,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,-10,5,-0.20,18426950,3746,7.56,4915,4935,4900,6380,3440,4910,4919.10,0.86,0,-2502,5003,4956,4903,4856,4803,4980,4880,63,1470,500,3530,5,1,12600000,617,32.03,0.94,12,0.03,153.00,5214.00,6380,20230522,-23.20,4380,20231030,11.87,5490,-10.75,20240213,4400,11.36,20240122,6380,-23.20,20230522,4380,11.87,20231030,4.11,N,100660,500,63 억,,108021,N,N,0,N,00,N
20240320,160734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,35,2,0.72,227467595,46650,40.63,4875,4950,4850,6330,3415,4875,4875.77,0.83,0,3438,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,619,32.09,0.94,12,0.37,153.00,5214.00,6380,20230522,-23.04,4380,20231030,12.10,5490,-10.56,20240213,4400,11.59,20240122,6380,-23.04,20230522,4380,12.10,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,150737,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4905,30,2,0.62,210307445,43149,37.58,4875,4950,4850,6330,3415,4875,4873.98,0.83,0,4152,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,618,32.06,0.94,12,0.34,153.00,5214.00,6380,20230522,-23.12,4380,20231030,11.99,5490,-10.66,20240213,4400,11.48,20240122,6380,-23.12,20230522,4380,11.99,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,140742,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4870,-5,5,-0.10,183043630,37557,32.71,4875,4950,4850,6330,3415,4875,4873.76,0.83,0,4287,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,614,31.83,0.93,12,0.30,153.00,5214.00,6380,20230522,-23.67,4380,20231030,11.19,5490,-11.29,20240213,4400,10.68,20240122,6380,-23.67,20230522,4380,11.19,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,130740,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4870,-5,5,-0.10,173035830,35503,30.92,4875,4950,4850,6330,3415,4875,4873.84,0.83,0,4259,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,614,31.83,0.93,12,0.28,153.00,5214.00,6380,20230522,-23.67,4380,20231030,11.19,5490,-11.29,20240213,4400,10.68,20240122,6380,-23.67,20230522,4380,11.19,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,120734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,35,2,0.72,131470305,26969,23.49,4875,4950,4850,6330,3415,4875,4874.87,0.83,0,3846,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,619,32.09,0.94,12,0.21,153.00,5214.00,6380,20230522,-23.04,4380,20231030,12.10,5490,-10.56,20240213,4400,11.59,20240122,6380,-23.04,20230522,4380,12.10,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,110736,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,15,2,0.31,104529250,21455,18.68,4875,4950,4850,6330,3415,4875,4872.02,0.83,0,4408,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,616,31.96,0.94,12,0.17,153.00,5214.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,100732,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4885,10,2,0.21,77250305,15855,13.81,4875,4950,4850,6330,3415,4875,4872.30,0.83,0,2256,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,616,31.93,0.94,12,0.13,153.00,5214.00,6380,20230522,-23.43,4380,20231030,11.53,5490,-11.02,20240213,4400,11.02,20240122,6380,-23.43,20230522,4380,11.53,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240320,090734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,-10,5,-0.21,17156375,3512,3.06,4875,4950,4865,6330,3415,4875,4885.07,0.83,0,-100,5168,5021,4943,4796,4718,4982,4757,63,1455,500,3510,5,1,12600000,613,31.80,0.93,12,0.03,153.00,5214.00,6380,20230522,-23.75,4380,20231030,11.07,5490,-11.38,20240213,4400,10.57,20240122,6380,-23.75,20230522,4380,11.07,20231030,4.16,N,100660,500,63 억,,104542,N,N,0,N,00,N
20240319,160726,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4875,-50,5,-1.02,561540670,113852,66.36,5030,5090,4865,6400,3450,4925,4932.20,0.97,0,-18152,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,614,31.86,0.93,12,0.90,153.00,5214.00,6380,20230522,-23.59,4380,20231030,11.30,5490,-11.20,20240213,4400,10.80,20240122,6380,-23.59,20230522,4380,11.30,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,150736,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,-15,5,-0.30,508823860,103053,60.06,5030,5090,4865,6400,3450,4925,4937.50,0.97,0,-18169,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,619,32.09,0.94,12,0.82,153.00,5214.00,6380,20230522,-23.04,4380,20231030,12.10,5490,-10.56,20240213,4400,11.59,20240122,6380,-23.04,20230522,4380,12.10,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,140736,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4905,-20,5,-0.41,483049140,97781,56.99,5030,5090,4865,6400,3450,4925,4940.11,0.97,0,-18169,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,618,32.06,0.94,12,0.78,153.00,5214.00,6380,20230522,-23.12,4380,20231030,11.99,5490,-10.66,20240213,4400,11.48,20240122,6380,-23.12,20230522,4380,11.99,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,130706,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,-35,5,-0.71,382661650,77180,44.98,5030,5090,4890,6400,3450,4925,4958.04,0.97,0,-17583,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,616,31.96,0.94,12,0.61,153.00,5214.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,120730,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,-10,5,-0.20,345778400,69660,40.60,5030,5090,4915,6400,3450,4925,4963.80,0.97,0,-16227,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,619,32.12,0.94,12,0.55,153.00,5214.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,110732,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4930,5,2,0.10,290953960,58527,34.11,5030,5090,4920,6400,3450,4925,4971.28,0.97,0,-8857,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,621,32.22,0.95,12,0.46,153.00,5214.00,6380,20230522,-22.73,4380,20231030,12.56,5490,-10.20,20240213,4400,12.05,20240122,6380,-22.73,20230522,4380,12.56,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,100734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4955,30,2,0.61,223549560,44871,26.15,5030,5090,4920,6400,3450,4925,4982.05,0.97,0,-9434,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,624,32.39,0.95,12,0.36,153.00,5214.00,6380,20230522,-22.34,4380,20231030,13.13,5490,-9.74,20240213,4400,12.61,20240122,6380,-22.34,20230522,4380,13.13,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240319,090734,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4970,45,2,0.91,114094680,22734,13.25,5030,5090,4970,6400,3450,4925,5018.68,0.97,0,-9452,5158,5041,4933,4816,4708,4987,4762,63,1475,500,3540,5,1,12600000,626,32.48,0.95,12,0.18,153.00,5214.00,6380,20230522,-22.10,4380,20231030,13.47,5490,-9.47,20240213,4400,12.95,20240122,6380,-22.10,20230522,4380,13.47,20231030,4.13,N,100660,500,63 억,,122694,N,N,0,N,00,N
20240318,160729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4925,-45,5,-0.91,742315795,150951,33.17,4975,5050,4825,6460,3480,4970,4917.44,0.86,0,12424,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,621,28.47,0.97,12,1.20,173.00,5090.00,6380,20230522,-22.81,4380,20231030,12.44,5490,-10.29,20240213,4400,11.93,20240122,6380,-22.81,20230522,4380,12.44,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,150729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4970,0,3,0.00,701841120,142760,31.37,4975,5050,4825,6460,3480,4970,4916.15,0.86,0,13067,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,626,28.73,0.98,12,1.13,173.00,5090.00,6380,20230522,-22.10,4380,20231030,13.47,5490,-9.47,20240213,4400,12.95,20240122,6380,-22.10,20230522,4380,13.47,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,140730,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4885,-85,5,-1.71,474352895,96892,21.29,4975,5000,4825,6460,3480,4970,4895.53,0.86,0,14979,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,616,28.24,0.96,12,0.77,173.00,5090.00,6380,20230522,-23.43,4380,20231030,11.53,5490,-11.02,20240213,4400,11.02,20240122,6380,-23.43,20230522,4380,11.53,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,130729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,-80,5,-1.61,439243565,89703,19.71,4975,5000,4825,6460,3480,4970,4896.47,0.86,0,14804,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,616,28.27,0.96,12,0.71,173.00,5090.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,120725,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,-75,5,-1.51,387964655,79210,17.41,4975,5000,4825,6460,3480,4970,4897.74,0.86,0,14458,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,617,28.29,0.96,12,0.63,173.00,5090.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,110731,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,-75,5,-1.51,208644870,42321,9.30,4975,5000,4880,6460,3480,4970,4929.86,0.86,0,-2917,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,617,28.29,0.96,12,0.34,173.00,5090.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,100729,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4935,-35,5,-0.70,149456950,30236,6.64,4975,5000,4905,6460,3480,4970,4942.83,0.86,0,-1312,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,622,28.53,0.97,12,0.24,173.00,5090.00,6380,20230522,-22.65,4380,20231030,12.67,5490,-10.11,20240213,4400,12.16,20240122,6380,-22.65,20230522,4380,12.67,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240318,090728,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4950,-20,5,-0.40,43864950,8804,1.93,4975,5000,4950,6460,3480,4970,4982.69,0.86,0,276,5190,5080,4990,4880,4790,5035,4835,63,1490,500,3570,5,1,12600000,624,28.61,0.97,12,0.07,173.00,5090.00,6380,20230522,-22.41,4380,20231030,13.01,5490,-9.84,20240213,4400,12.50,20240122,6380,-22.41,20230522,4380,13.01,20231030,4.21,N,100660,500,63 억,,108777,N,N,0,N,00,N
20240315,160721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4970,110,2,2.26,2255841470,451427,481.46,5030,5100,4900,6310,3405,4860,4997.16,0.97,0,-13118,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,5,1,12600000,626,28.73,0.98,12,3.58,173.00,5090.00,6380,20230522,-22.10,4380,20231030,13.47,5490,-9.47,20240213,4400,12.95,20240122,6380,-22.10,20230522,4380,13.47,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,150656,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5000,140,2,2.88,2131639500,426422,454.79,5030,5100,4900,6310,3405,4860,4998.90,0.97,0,-18709,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,10,1,12600000,630,28.90,0.98,12,3.38,173.00,5090.00,6380,20230522,-21.63,4380,20231030,14.16,5490,-8.93,20240213,4400,13.64,20240122,6380,-21.63,20230522,4380,14.16,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,140643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4985,125,2,2.57,1979625805,395939,422.28,5030,5100,4900,6310,3405,4860,4999.83,0.97,0,-18991,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,5,1,12600000,628,28.82,0.98,12,3.14,173.00,5090.00,6380,20230522,-21.87,4380,20231030,13.81,5490,-9.20,20240213,4400,13.30,20240122,6380,-21.87,20230522,4380,13.81,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,130723,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4975,115,2,2.37,1685280585,337298,359.73,5030,5100,4900,6310,3405,4860,4996.41,0.97,0,-24476,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,5,1,12600000,627,28.76,0.98,12,2.68,173.00,5090.00,6380,20230522,-22.02,4380,20231030,13.58,5490,-9.38,20240213,4400,13.07,20240122,6380,-22.02,20230522,4380,13.58,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,120723,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4980,120,2,2.47,1601049900,320383,341.69,5030,5100,4900,6310,3405,4860,4997.30,0.97,0,-26172,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,5,1,12600000,627,28.79,0.98,12,2.54,173.00,5090.00,6380,20230522,-21.94,4380,20231030,13.70,5490,-9.29,20240213,4400,13.18,20240122,6380,-21.94,20230522,4380,13.70,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,110718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4975,115,2,2.37,1395892985,279410,298.00,5030,5100,4900,6310,3405,4860,4995.86,0.97,0,-30516,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,5,1,12600000,627,28.76,0.98,12,2.22,173.00,5090.00,6380,20230522,-22.02,4380,20231030,13.58,5490,-9.38,20240213,4400,13.07,20240122,6380,-22.02,20230522,4380,13.58,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,100721,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4965,105,2,2.16,1293648165,258823,276.04,5030,5100,4900,6310,3405,4860,4998.20,0.97,0,-31299,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,5,1,12600000,626,28.70,0.98,12,2.05,173.00,5090.00,6380,20230522,-22.18,4380,20231030,13.36,5490,-9.56,20240213,4400,12.84,20240122,6380,-22.18,20230522,4380,13.36,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240315,090725,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5020,160,2,3.29,621160500,123493,131.71,5030,5100,4920,6310,3405,4860,5029.92,0.97,0,-14943,4993,4926,4843,4776,4693,4885,4735,63,1450,500,3490,10,1,12600000,633,29.02,0.99,12,0.98,173.00,5090.00,6380,20230522,-21.32,4380,20231030,14.61,5490,-8.56,20240213,4400,14.09,20240122,6380,-21.32,20230522,4380,14.61,20231030,3.87,N,100660,500,63 억,,122481,N,N,0,N,00,N
20240314,160715,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4860,-50,5,-1.02,413401640,85377,17.47,4905,4910,4760,6380,3440,4910,4842.07,0.91,0,8261,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,612,28.09,0.95,12,0.68,173.00,5090.00,6380,20230522,-23.82,4380,20231030,10.96,5490,-11.48,20240213,4400,10.45,20240122,6380,-23.82,20230522,4380,10.96,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,150718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4850,-60,5,-1.22,384563845,79436,16.26,4905,4910,4760,6380,3440,4910,4841.18,0.91,0,7692,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,611,28.03,0.95,12,0.63,173.00,5090.00,6380,20230522,-23.98,4380,20231030,10.73,5490,-11.66,20240213,4400,10.23,20240122,6380,-23.98,20230522,4380,10.73,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,140716,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,-45,5,-0.92,328363730,67838,13.88,4905,4910,4760,6380,3440,4910,4840.41,0.91,0,7661,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,613,28.12,0.96,12,0.54,173.00,5090.00,6380,20230522,-23.75,4380,20231030,11.07,5490,-11.38,20240213,4400,10.57,20240122,6380,-23.75,20230522,4380,11.07,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,130713,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4850,-60,5,-1.22,283327795,58541,11.98,4905,4910,4760,6380,3440,4910,4839.82,0.91,0,7609,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,611,28.03,0.95,12,0.46,173.00,5090.00,6380,20230522,-23.98,4380,20231030,10.73,5490,-11.66,20240213,4400,10.23,20240122,6380,-23.98,20230522,4380,10.73,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,120715,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4855,-55,5,-1.12,236639200,48897,10.01,4905,4910,4760,6380,3440,4910,4839.54,0.91,0,6794,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,612,28.06,0.95,12,0.39,173.00,5090.00,6380,20230522,-23.90,4380,20231030,10.84,5490,-11.57,20240213,4400,10.34,20240122,6380,-23.90,20230522,4380,10.84,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,110716,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,-45,5,-0.92,224184315,46335,9.48,4905,4910,4760,6380,3440,4910,4838.33,0.91,0,6915,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,613,28.12,0.96,12,0.37,173.00,5090.00,6380,20230522,-23.75,4380,20231030,11.07,5490,-11.38,20240213,4400,10.57,20240122,6380,-23.75,20230522,4380,11.07,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,100720,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4840,-70,5,-1.43,130827430,27094,5.55,4905,4910,4760,6380,3440,4910,4828.65,0.91,0,5473,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,610,27.98,0.95,12,0.22,173.00,5090.00,6380,20230522,-24.14,4380,20231030,10.50,5490,-11.84,20240213,4400,10.00,20240122,6380,-24.14,20230522,4380,10.50,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240314,090718,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4830,-80,5,-1.63,16218525,3333,0.68,4905,4910,4830,6380,3440,4910,4866.03,0.91,0,-34,5276,5092,4906,4722,4536,5185,4815,63,1470,500,3530,5,1,12600000,609,27.92,0.95,12,0.03,173.00,5090.00,6380,20230522,-24.29,4380,20231030,10.27,5490,-12.02,20240213,4400,9.77,20240122,6380,-24.29,20230522,4380,10.27,20231030,3.84,N,100660,500,63 억,,114154,N,N,0,N,00,N
20240313,160709,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4910,150,2,3.15,2411250595,487715,755.53,4760,5090,4720,6180,3335,4760,4943.99,0.88,0,1886,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,619,28.38,0.96,12,3.87,173.00,5090.00,6380,20230522,-23.04,4380,20231030,12.10,5490,-10.56,20240213,4400,11.59,20240122,6380,-23.04,20230522,4380,12.10,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,150709,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,140,2,2.94,2344768030,474103,734.44,4760,5090,4720,6180,3335,4760,4945.69,0.88,0,2990,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,617,28.32,0.96,12,3.76,173.00,5090.00,6380,20230522,-23.20,4380,20231030,11.87,5490,-10.75,20240213,4400,11.36,20240122,6380,-23.20,20230522,4380,11.87,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,140713,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,130,2,2.73,2269321625,458642,710.49,4760,5090,4720,6180,3335,4760,4947.91,0.88,0,-2749,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,616,28.27,0.96,12,3.64,173.00,5090.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,130715,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,130,2,2.73,2068512325,417273,646.40,4760,5090,4720,6180,3335,4760,4957.22,0.88,0,-12614,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,616,28.27,0.96,12,3.31,173.00,5090.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,120711,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,5020,260,2,5.46,1147431960,231924,359.28,4760,5090,4720,6180,3335,4760,4947.45,0.88,0,-22144,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,10,1,12600000,633,29.02,0.99,12,1.84,173.00,5090.00,6380,20230522,-21.32,4380,20231030,14.61,5490,-8.56,20240213,4400,14.09,20240122,6380,-21.32,20230522,4380,14.61,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,110708,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4780,20,2,0.42,109476825,23095,35.78,4760,4780,4720,6180,3335,4760,4740.28,0.88,0,4345,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,602,27.63,0.94,12,0.18,173.00,5090.00,6380,20230522,-25.08,4380,20231030,9.13,5490,-12.93,20240213,4400,8.64,20240122,6380,-25.08,20230522,4380,9.13,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,100706,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4745,-15,5,-0.32,62154975,13133,20.34,4760,4765,4720,6180,3335,4760,4732.73,0.88,0,569,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,598,27.43,0.93,12,0.10,173.00,5090.00,6380,20230522,-25.63,4380,20231030,8.33,5490,-13.57,20240213,4400,7.84,20240122,6380,-25.63,20230522,4380,8.33,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240313,090711,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4745,-15,5,-0.32,7064745,1486,2.30,4760,4765,4745,6180,3335,4760,4754.20,0.88,0,-156,4876,4817,4781,4722,4686,4800,4705,63,1420,500,3420,5,1,12600000,598,27.43,0.93,12,0.01,173.00,5090.00,6380,20230522,-25.63,4380,20231030,8.33,5490,-13.57,20240213,4400,7.84,20240122,6380,-25.63,20230522,4380,8.33,20231030,3.89,N,100660,500,63 억,,111475,N,N,0,N,00,N
20240312,160701,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4760,-60,5,-1.24,301849050,63258,195.73,4825,4840,4745,6260,3375,4820,4771.73,1.03,0,-18935,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,600,27.51,0.94,12,0.50,173.00,5090.00,6380,20230522,-25.39,4380,20231030,8.68,5490,-13.30,20240213,4400,8.18,20240122,6380,-25.39,20230522,4380,8.68,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,150700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4770,-50,5,-1.04,280947115,58862,182.13,4825,4840,4745,6260,3375,4820,4772.98,1.03,0,-18016,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,601,27.57,0.94,12,0.47,173.00,5090.00,6380,20230522,-25.24,4380,20231030,8.90,5490,-13.11,20240213,4400,8.41,20240122,6380,-25.24,20230522,4380,8.90,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,140654,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4750,-70,5,-1.45,236628575,49542,153.29,4825,4840,4750,6260,3375,4820,4776.32,1.03,0,-15807,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,599,27.46,0.93,12,0.39,173.00,5090.00,6380,20230522,-25.55,4380,20231030,8.45,5490,-13.48,20240213,4400,7.95,20240122,6380,-25.55,20230522,4380,8.45,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,130629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4775,-45,5,-0.93,156555075,32708,101.20,4825,4840,4760,6260,3375,4820,4786.45,1.03,0,-11047,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,602,27.60,0.94,12,0.26,173.00,5090.00,6380,20230522,-25.16,4380,20231030,9.02,5490,-13.02,20240213,4400,8.52,20240122,6380,-25.16,20230522,4380,9.02,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,120703,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4780,-40,5,-0.83,108400865,22609,69.96,4825,4840,4770,6260,3375,4820,4794.59,1.03,0,-6286,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,602,27.63,0.94,12,0.18,173.00,5090.00,6380,20230522,-25.08,4380,20231030,9.13,5490,-12.93,20240213,4400,8.64,20240122,6380,-25.08,20230522,4380,9.13,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,110701,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4790,-30,5,-0.62,72858435,15174,46.95,4825,4840,4780,6260,3375,4820,4801.53,1.03,0,-1740,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,604,27.69,0.94,12,0.12,173.00,5090.00,6380,20230522,-24.92,4380,20231030,9.36,5490,-12.75,20240213,4400,8.86,20240122,6380,-24.92,20230522,4380,9.36,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,100701,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4805,-15,5,-0.31,56646530,11791,36.48,4825,4840,4785,6260,3375,4820,4804.22,1.03,0,-1986,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,605,27.77,0.94,12,0.09,173.00,5090.00,6380,20230522,-24.69,4380,20231030,9.70,5490,-12.48,20240213,4400,9.20,20240122,6380,-24.69,20230522,4380,9.70,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240312,090700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4840,20,2,0.41,16359685,3392,10.50,4825,4840,4810,6260,3375,4820,4823.02,1.03,0,-1661,4880,4850,4800,4770,4720,4865,4785,63,1440,500,3470,5,1,12600000,610,27.98,0.95,12,0.03,173.00,5090.00,6380,20230522,-24.14,4380,20231030,10.50,5490,-11.84,20240213,4400,10.00,20240122,6380,-24.14,20230522,4380,10.50,20231030,3.97,N,100660,500,63 억,,130410,N,N,0,N,00,N
20240311,160659,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4820,20,2,0.42,152804690,31840,47.60,4775,4830,4750,6240,3360,4800,4799.14,1.02,0,1861,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,607,27.86,0.95,12,0.25,173.00,5090.00,6380,20230522,-24.45,4380,20231030,10.05,5490,-12.20,20240213,4400,9.55,20240122,6380,-24.45,20230522,4380,10.05,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,150700,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4805,5,2,0.10,141347590,29461,44.04,4775,4830,4750,6240,3360,4800,4797.79,1.02,0,2589,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,605,27.77,0.94,12,0.23,173.00,5090.00,6380,20230522,-24.69,4380,20231030,9.70,5490,-12.48,20240213,4400,9.20,20240122,6380,-24.69,20230522,4380,9.70,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,140656,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4810,10,2,0.21,114613805,23893,35.72,4775,4830,4750,6240,3360,4800,4796.96,1.02,0,4478,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,606,27.80,0.94,12,0.19,173.00,5090.00,6380,20230522,-24.61,4380,20231030,9.82,5490,-12.39,20240213,4400,9.32,20240122,6380,-24.61,20230522,4380,9.82,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,130657,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4815,15,2,0.31,103513610,21585,32.27,4775,4830,4750,6240,3360,4800,4795.63,1.02,0,4438,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,607,27.83,0.95,12,0.17,173.00,5090.00,6380,20230522,-24.53,4380,20231030,9.93,5490,-12.30,20240213,4400,9.43,20240122,6380,-24.53,20230522,4380,9.93,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,120658,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,0,3,0.00,95751690,19970,29.85,4775,4830,4750,6240,3360,4800,4794.78,1.02,0,3910,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,605,27.75,0.94,12,0.16,173.00,5090.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,110654,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4820,20,2,0.42,76974080,16067,24.02,4775,4830,4750,6240,3360,4800,4790.82,1.02,0,4396,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,607,27.86,0.95,12,0.13,173.00,5090.00,6380,20230522,-24.45,4380,20231030,10.05,5490,-12.20,20240213,4400,9.55,20240122,6380,-24.45,20230522,4380,10.05,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,100647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,0,3,0.00,53717030,11236,16.80,4775,4825,4750,6240,3360,4800,4780.80,1.02,0,3175,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,605,27.75,0.94,12,0.09,173.00,5090.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240311,090650,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4765,-35,5,-0.73,2190630,459,0.69,4775,4780,4765,6240,3360,4800,4772.61,1.02,0,19,4903,4851,4798,4746,4693,4825,4720,63,1440,500,3450,5,1,12600000,600,27.54,0.94,12,0.00,173.00,5090.00,6380,20230522,-25.31,4380,20231030,8.79,5490,-13.21,20240213,4400,8.30,20240122,6380,-25.31,20230522,4380,8.79,20231030,3.92,N,100660,500,63 억,,128544,N,N,0,N,00,N
20240308,160655,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,20,2,0.42,321215530,66872,58.92,4820,4850,4745,6210,3350,4780,4803.44,0.93,0,10774,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,605,27.75,0.94,12,0.53,173.00,5090.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,150653,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,20,2,0.42,304042100,63293,55.77,4820,4850,4745,6210,3350,4780,4803.72,0.93,0,10995,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,605,27.75,0.94,12,0.50,173.00,5090.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,140650,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4760,-20,5,-0.42,284368075,59160,52.13,4820,4850,4745,6210,3350,4780,4806.76,0.93,0,10705,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,600,27.51,0.94,12,0.47,173.00,5090.00,6380,20230522,-25.39,4380,20231030,8.68,5490,-13.30,20240213,4400,8.18,20240122,6380,-25.39,20230522,4380,8.68,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,130648,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4790,10,2,0.21,258748555,53778,47.39,4820,4850,4775,6210,3350,4780,4811.42,0.93,0,10271,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,604,27.69,0.94,12,0.43,173.00,5090.00,6380,20230522,-24.92,4380,20231030,9.36,5490,-12.75,20240213,4400,8.86,20240122,6380,-24.92,20230522,4380,9.36,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,120648,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4785,5,2,0.10,214732835,44580,39.28,4820,4850,4785,6210,3350,4780,4816.80,0.93,0,8572,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,603,27.66,0.94,12,0.35,173.00,5090.00,6380,20230522,-25.00,4380,20231030,9.25,5490,-12.84,20240213,4400,8.75,20240122,6380,-25.00,20230522,4380,9.25,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,110650,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4800,20,2,0.42,189469210,39313,34.64,4820,4850,4795,6210,3350,4780,4819.51,0.93,0,9551,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,605,27.75,0.94,12,0.31,173.00,5090.00,6380,20230522,-24.76,4380,20231030,9.59,5490,-12.57,20240213,4400,9.09,20240122,6380,-24.76,20230522,4380,9.59,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,100645,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4845,65,2,1.36,122630110,25437,22.41,4820,4850,4795,6210,3350,4780,4820.93,0.93,0,4593,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,610,28.01,0.95,12,0.20,173.00,5090.00,6380,20230522,-24.06,4380,20231030,10.62,5490,-11.75,20240213,4400,10.11,20240122,6380,-24.06,20230522,4380,10.62,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240308,090646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4835,55,2,1.15,32108780,6679,5.89,4820,4850,4795,6210,3350,4780,4807.42,0.93,0,179,4883,4831,4778,4726,4673,4805,4700,63,1430,500,3440,5,1,12600000,609,27.95,0.95,12,0.05,173.00,5090.00,6380,20230522,-24.22,4380,20231030,10.39,5490,-11.93,20240213,4400,9.89,20240122,6380,-24.22,20230522,4380,10.39,20231030,4.05,N,100660,500,63 억,,117725,N,N,0,N,00,N
20240307,160647,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4780,-55,5,-1.14,517862430,108683,178.19,4805,4830,4725,6280,3385,4835,4764.86,0.82,0,14418,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,602,27.63,0.94,12,0.86,173.00,5090.00,6380,20230522,-25.08,4380,20231030,9.13,5490,-12.93,20240213,4400,8.64,20240122,6380,-25.08,20230522,4380,9.13,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,150628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4785,-50,5,-1.03,497078115,104333,171.05,4805,4830,4725,6280,3385,4835,4764.34,0.82,0,12543,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,603,27.66,0.94,12,0.83,173.00,5090.00,6380,20230522,-25.00,4380,20231030,9.25,5490,-12.84,20240213,4400,8.75,20240122,6380,-25.00,20230522,4380,9.25,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,140637,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4780,-55,5,-1.14,414684905,87148,142.88,4805,4830,4725,6280,3385,4835,4758.40,0.82,0,12108,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,602,27.63,0.94,12,0.69,173.00,5090.00,6380,20230522,-25.08,4380,20231030,9.13,5490,-12.93,20240213,4400,8.64,20240122,6380,-25.08,20230522,4380,9.13,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,130639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4765,-70,5,-1.45,391369930,82256,134.86,4805,4830,4725,6280,3385,4835,4757.95,0.82,0,10034,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,600,27.54,0.94,12,0.65,173.00,5090.00,6380,20230522,-25.31,4380,20231030,8.79,5490,-13.21,20240213,4400,8.30,20240122,6380,-25.31,20230522,4380,8.79,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,120641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4770,-65,5,-1.34,355522455,74724,122.51,4805,4830,4725,6280,3385,4835,4757.81,0.82,0,8026,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,601,27.57,0.94,12,0.59,173.00,5090.00,6380,20230522,-25.24,4380,20231030,8.90,5490,-13.11,20240213,4400,8.41,20240122,6380,-25.24,20230522,4380,8.90,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,110646,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4740,-95,5,-1.96,315020255,66190,108.52,4805,4830,4725,6280,3385,4835,4759.33,0.82,0,8282,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,597,27.40,0.93,12,0.53,173.00,5090.00,6380,20230522,-25.71,4380,20231030,8.22,5490,-13.66,20240213,4400,7.73,20240122,6380,-25.71,20230522,4380,8.22,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,100641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4770,-65,5,-1.34,144984795,30343,49.75,4805,4830,4755,6280,3385,4835,4778.20,0.82,0,1095,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,601,27.57,0.94,12,0.24,173.00,5090.00,6380,20230522,-25.24,4380,20231030,8.90,5490,-13.11,20240213,4400,8.41,20240122,6380,-25.24,20230522,4380,8.90,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240307,090643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4810,-25,5,-0.52,9396385,1957,3.21,4805,4830,4795,6280,3385,4835,4801.42,0.82,0,320,4948,4891,4843,4786,4738,4867,4762,63,1445,500,3480,5,1,12600000,606,27.80,0.94,12,0.02,173.00,5090.00,6380,20230522,-24.61,4380,20231030,9.82,5490,-12.39,20240213,4400,9.32,20240122,6380,-24.61,20230522,4380,9.82,20231030,3.98,N,100660,500,63 억,,103307,N,N,0,N,00,N
20240306,160639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4835,-55,5,-1.12,294347955,60728,89.98,4840,4900,4795,6350,3425,4890,4847.20,0.78,0,5140,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,609,27.95,0.95,12,0.48,173.00,5090.00,6380,20230522,-24.22,4380,20231030,10.39,5490,-11.93,20240213,4400,9.89,20240122,6380,-24.22,20230522,4380,10.39,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,150639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4840,-50,5,-1.02,247862135,51076,75.68,4840,4900,4825,6350,3425,4890,4852.81,0.78,0,5180,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,610,27.98,0.95,12,0.41,173.00,5090.00,6380,20230522,-24.14,4380,20231030,10.50,5490,-11.84,20240213,4400,10.00,20240122,6380,-24.14,20230522,4380,10.50,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,140642,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4855,-35,5,-0.72,200299315,41235,61.10,4840,4900,4835,6350,3425,4890,4857.51,0.78,0,5042,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,612,28.06,0.95,12,0.33,173.00,5090.00,6380,20230522,-23.90,4380,20231030,10.84,5490,-11.57,20240213,4400,10.34,20240122,6380,-23.90,20230522,4380,10.84,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,130643,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4845,-45,5,-0.92,166233200,34202,50.68,4840,4900,4840,6350,3425,4890,4860.34,0.78,0,5020,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,610,28.01,0.95,12,0.27,173.00,5090.00,6380,20230522,-24.06,4380,20231030,10.62,5490,-11.75,20240213,4400,10.11,20240122,6380,-24.06,20230522,4380,10.62,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,120641,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4850,-40,5,-0.82,150683660,30996,45.93,4840,4900,4840,6350,3425,4890,4861.39,0.78,0,5031,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,611,28.03,0.95,12,0.25,173.00,5090.00,6380,20230522,-23.98,4380,20231030,10.73,5490,-11.66,20240213,4400,10.23,20240122,6380,-23.98,20230522,4380,10.73,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,110639,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4885,-5,5,-0.10,132079720,27164,40.25,4840,4900,4840,6350,3425,4890,4862.31,0.78,0,5061,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,616,28.24,0.96,12,0.22,173.00,5090.00,6380,20230522,-23.43,4380,20231030,11.53,5490,-11.02,20240213,4400,11.02,20240122,6380,-23.43,20230522,4380,11.53,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,100628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,-25,5,-0.51,102458815,21073,31.22,4840,4900,4840,6350,3425,4890,4862.09,0.78,0,4369,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,613,28.12,0.96,12,0.17,173.00,5090.00,6380,20230522,-23.75,4380,20231030,11.07,5490,-11.38,20240213,4400,10.57,20240122,6380,-23.75,20230522,4380,11.07,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240306,090640,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4860,-30,5,-0.61,49008100,10121,15.00,4840,4865,4840,6350,3425,4890,4842.22,0.78,0,683,4976,4932,4896,4852,4816,4915,4835,63,1460,500,3520,5,1,12600000,612,28.09,0.95,12,0.08,173.00,5090.00,6380,20230522,-23.82,4380,20231030,10.96,5490,-11.48,20240213,4400,10.45,20240122,6380,-23.82,20230522,4380,10.96,20231030,4.01,N,100660,500,63 억,,98167,N,N,0,N,00,N
20240305,160635,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4890,-5,5,-0.10,323167905,66158,85.29,4940,4940,4860,6360,3430,4895,4884.79,0.77,0,895,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,616,28.27,0.96,12,0.53,173.00,5090.00,6380,20230522,-23.35,4380,20231030,11.64,5490,-10.93,20240213,4400,11.14,20240122,6380,-23.35,20230522,4380,11.64,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,150636,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4865,-30,5,-0.61,302780185,61972,79.89,4940,4940,4860,6360,3430,4895,4885.76,0.77,0,1067,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,613,28.12,0.96,12,0.49,173.00,5090.00,6380,20230522,-23.75,4380,20231030,11.07,5490,-11.38,20240213,4400,10.57,20240122,6380,-23.75,20230522,4380,11.07,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,140629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4860,-35,5,-0.72,266979335,54611,70.40,4940,4940,4860,6360,3430,4895,4888.75,0.77,0,1010,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,612,28.09,0.95,12,0.43,173.00,5090.00,6380,20230522,-23.82,4380,20231030,10.96,5490,-11.48,20240213,4400,10.45,20240122,6380,-23.82,20230522,4380,10.96,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,130631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,0,3,0.00,226574830,46320,59.71,4940,4940,4870,6360,3430,4895,4891.51,0.77,0,1864,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,617,28.29,0.96,12,0.37,173.00,5090.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,120630,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,0,3,0.00,174237545,35597,45.89,4940,4940,4875,6360,3430,4895,4894.73,0.77,0,2234,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,617,28.29,0.96,12,0.28,173.00,5090.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,110631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,5,2,0.10,137293915,28036,36.14,4940,4940,4880,6360,3430,4895,4897.06,0.77,0,4305,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,617,28.32,0.96,12,0.22,173.00,5090.00,6380,20230522,-23.20,4380,20231030,11.87,5490,-10.75,20240213,4400,11.36,20240122,6380,-23.20,20230522,4380,11.87,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,100628,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,20,2,0.41,68283615,13924,17.95,4940,4940,4880,6360,3430,4895,4904.02,0.77,0,2349,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,619,28.41,0.97,12,0.11,173.00,5090.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240305,090629,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4900,5,2,0.10,18047720,3677,4.74,4940,4940,4880,6360,3430,4895,4908.27,0.77,0,822,5021,4957,4926,4862,4831,4942,4847,63,1465,500,3520,5,1,12600000,617,28.32,0.96,12,0.03,173.00,5090.00,6380,20230522,-23.20,4380,20231030,11.87,5490,-10.75,20240213,4400,11.36,20240122,6380,-23.20,20230522,4380,11.87,20231030,4.01,N,100660,500,63 억,,97275,N,N,0,N,00,N
20240304,160631,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4895,-55,5,-1.11,381873630,77366,79.05,4965,4990,4895,6430,3465,4950,4936.03,0.69,0,10870,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,617,28.29,0.96,12,0.61,173.00,5090.00,6380,20230522,-23.28,4380,20231030,11.76,5490,-10.84,20240213,4400,11.25,20240122,6380,-23.28,20230522,4380,11.76,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,150626,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4915,-35,5,-0.71,364052335,73730,75.34,4965,4990,4900,6430,3465,4950,4937.64,0.69,0,10872,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,619,28.41,0.97,12,0.59,173.00,5090.00,6380,20230522,-22.96,4380,20231030,12.21,5490,-10.47,20240213,4400,11.70,20240122,6380,-22.96,20230522,4380,12.21,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,140555,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4905,-45,5,-0.91,326584585,66097,67.54,4965,4990,4900,6430,3465,4950,4940.99,0.69,0,9473,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,618,28.35,0.96,12,0.52,173.00,5090.00,6380,20230522,-23.12,4380,20231030,11.99,5490,-10.66,20240213,4400,11.48,20240122,6380,-23.12,20230522,4380,11.99,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,130622,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4920,-30,5,-0.61,295749150,59818,61.12,4965,4990,4900,6430,3465,4950,4944.15,0.69,0,9629,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,620,28.44,0.97,12,0.47,173.00,5090.00,6380,20230522,-22.88,4380,20231030,12.33,5490,-10.38,20240213,4400,11.82,20240122,6380,-22.88,20230522,4380,12.33,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,120558,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4930,-20,5,-0.40,238305490,48125,49.17,4965,4990,4930,6430,3465,4950,4951.80,0.69,0,9352,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,621,28.50,0.97,12,0.38,173.00,5090.00,6380,20230522,-22.73,4380,20231030,12.56,5490,-10.20,20240213,4400,12.05,20240122,6380,-22.73,20230522,4380,12.56,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,110617,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4970,20,2,0.40,191353535,38626,39.47,4965,4990,4930,6430,3465,4950,4954.01,0.69,0,10419,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,626,28.73,0.98,12,0.31,173.00,5090.00,6380,20230522,-22.10,4380,20231030,13.47,5490,-9.47,20240213,4400,12.95,20240122,6380,-22.10,20230522,4380,13.47,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,100618,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4965,15,2,0.30,163799785,33067,33.79,4965,4990,4930,6430,3465,4950,4953.57,0.69,0,10711,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,626,28.70,0.98,12,0.26,173.00,5090.00,6380,20230522,-22.18,4380,20231030,13.36,5490,-9.56,20240213,4400,12.84,20240122,6380,-22.18,20230522,4380,13.36,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N
20240304,090619,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,4965,15,2,0.30,23031010,4639,4.74,4965,4975,4950,6430,3465,4950,4964.65,0.69,0,-2165,5076,5012,4956,4892,4836,5010,4890,63,1480,500,3560,5,1,12600000,626,28.70,0.98,12,0.04,173.00,5090.00,6380,20230522,-22.18,4380,20231030,13.36,5490,-9.56,20240213,4400,12.84,20240122,6380,-22.18,20230522,4380,13.36,20231030,4.11,N,100660,500,63 억,,86405,N,N,0,N,00,N