101140/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,150730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,140731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,130729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,120729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,110730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,100731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240229,090729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15780,20230224,-40.81,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,160647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,150647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,140728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,130729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,110700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,100727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240228,090731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,15980,20230222,-41.55,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,150731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,140727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,130650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,110729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,100726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240227,090728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,16440,20230221,-43.19,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,160726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,150724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,140723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,130720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,120719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,110718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,100716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240226,090715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,160717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,150712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,140713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,130710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,110706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,100707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240223,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,160702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,150710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,140705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,130655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,120706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,110702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,100655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240222,090708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,160701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,150655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,130658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,120656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,110702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,100655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240221,090654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,160648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,140650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,130652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,120646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,110648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,100640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240220,090655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,160649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,150655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,140653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,130654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,120652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,110650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,100647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240219,090647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,160643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,150649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,140652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,130644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,120647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,110655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,100648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240216,090640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,160642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,150648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,140643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,130636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,120643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,110640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,100637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240215,090640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,160635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,150635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,140634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,130635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,110636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240214,090626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,160628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,150625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,140634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,130625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,120634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,110632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N
20240213,100529,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,9340,0,3,0.00,0,0,0.00,0,0,0,14010,4670,9340,0.00,0.22,0,0,9340,9340,9340,9340,9340,9340,9340,50,4670,500,0,10,1,10044216,938,-1.88,1.32,12,0.00,-4959.00,7058.00,17680,20230220,-47.17,9240,20230331,1.08,9340,0.00,20240102,9340,0.00,20240102,9340,0.00,20231023,462,1921.65,20230331,0.00,N,101140,500,50 억,,22013,N,N,0,N,00,N