KissMeData/101490/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160759,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,100,2,0.39,1801648850,69210,126.07,26100,26350,25700,33500,18100,25800,26031.68,10.08,0,266,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5556,21.49,2.50,12,0.32,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2162178,N,N,159,N,00,N
20240930,150810,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,100,2,0.39,1666214050,63977,116.53,26100,26350,25700,33500,18100,25800,26044.00,10.08,0,-906,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5556,21.49,2.50,12,0.30,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240930,140809,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25800,0,3,0.00,1408563300,53998,98.36,26100,26350,25800,33500,18100,25800,26085.53,10.08,0,-1245,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5534,21.41,2.49,12,0.25,1205.00,10365.00,54200,20231128,-52.40,22400,20240909,15.18,49400,-47.77,20240313,22400,15.18,20240909,54200,-52.40,20231128,22400,15.18,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240930,130806,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26150,350,2,1.36,1181254650,45244,82.41,26100,26350,25900,33500,18100,25800,26108.61,10.08,0,1138,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5610,21.70,2.52,12,0.21,1205.00,10365.00,54200,20231128,-51.75,22400,20240909,16.74,49400,-47.06,20240313,22400,16.74,20240909,54200,-51.75,20231128,22400,16.74,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240930,120802,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26250,450,2,1.74,1015790750,38933,70.92,26100,26350,25900,33500,18100,25800,26090.82,10.08,0,-817,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5631,21.78,2.53,12,0.18,1205.00,10365.00,54200,20231128,-51.57,22400,20240909,17.19,49400,-46.86,20240313,22400,17.19,20240909,54200,-51.57,20231128,22400,17.19,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240930,110801,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26000,200,2,0.78,767814750,29407,53.56,26100,26350,25900,33500,18100,25800,26110.05,10.08,0,-3036,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5577,21.58,2.51,12,0.14,1205.00,10365.00,54200,20231128,-52.03,22400,20240909,16.07,49400,-47.37,20240313,22400,16.07,20240909,54200,-52.03,20231128,22400,16.07,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240930,100759,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26000,200,2,0.78,642199650,24592,44.79,26100,26350,25900,33500,18100,25800,26114.31,10.08,0,-5200,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5577,21.58,2.51,12,0.11,1205.00,10365.00,54200,20231128,-52.03,22400,20240909,16.07,49400,-47.37,20240313,22400,16.07,20240909,54200,-52.03,20231128,22400,16.07,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240930,090728,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,100,2,0.39,184919350,7063,12.87,26100,26350,25900,33500,18100,25800,26182.01,10.08,0,-427,26700,26250,26000,25550,25300,26125,25425,107,7700,500,19090,50,1,21451447,5556,21.49,2.50,12,0.03,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2162178,N,N,1202,N,00,N
20240927,160802,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25800,-50,5,-0.19,1419755350,54647,56.39,25850,26450,25750,33600,18100,25850,25980.71,10.10,0,-8816,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5534,21.41,2.49,12,0.25,1205.00,10365.00,54200,20231128,-52.40,22400,20240909,15.18,49400,-47.77,20240313,22400,15.18,20240909,54200,-52.40,20231128,22400,15.18,20240909,2.53,N,101490,500,107 억,,2167167,N,N,1202,N,00,N
20240927,150808,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,50,2,0.19,1334657050,51353,53.00,25850,26450,25750,33600,18100,25850,25989.86,10.10,0,-8325,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5556,21.49,2.50,12,0.24,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240927,140813,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25950,100,2,0.39,1125303750,43259,44.64,25850,26450,25750,33600,18100,25850,26013.17,10.10,0,-8267,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5567,21.54,2.50,12,0.20,1205.00,10365.00,54200,20231128,-52.12,22400,20240909,15.85,49400,-47.47,20240313,22400,15.85,20240909,54200,-52.12,20231128,22400,15.85,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240927,130806,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26000,150,2,0.58,1066358450,40986,42.30,25850,26450,25750,33600,18100,25850,26017.63,10.10,0,-8526,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5577,21.58,2.51,12,0.19,1205.00,10365.00,54200,20231128,-52.03,22400,20240909,16.07,49400,-47.37,20240313,22400,16.07,20240909,54200,-52.03,20231128,22400,16.07,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240927,120802,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26000,150,2,0.58,948424900,36438,37.60,25850,26450,25750,33600,18100,25850,26028.46,10.10,0,-7507,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5577,21.58,2.51,12,0.17,1205.00,10365.00,54200,20231128,-52.03,22400,20240909,16.07,49400,-47.37,20240313,22400,16.07,20240909,54200,-52.03,20231128,22400,16.07,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240927,110806,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25850,0,3,0.00,869326200,33400,34.47,25850,26450,25750,33600,18100,25850,26027.73,10.10,0,-7254,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5545,21.45,2.49,12,0.16,1205.00,10365.00,54200,20231128,-52.31,22400,20240909,15.40,49400,-47.67,20240313,22400,15.40,20240909,54200,-52.31,20231128,22400,15.40,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240927,100805,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25950,100,2,0.39,643526650,24681,25.47,25850,26450,25750,33600,18100,25850,26073.77,10.10,0,-6278,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5567,21.54,2.50,12,0.12,1205.00,10365.00,54200,20231128,-52.12,22400,20240909,15.85,49400,-47.47,20240313,22400,15.85,20240909,54200,-52.12,20231128,22400,15.85,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240927,090807,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25950,100,2,0.39,126598750,4899,5.06,25850,25950,25750,33600,18100,25850,25841.75,10.10,0,-377,26616,26232,25916,25532,25216,26425,25725,107,7750,500,19120,50,1,21451447,5567,21.54,2.50,12,0.02,1205.00,10365.00,54200,20231128,-52.12,22400,20240909,15.85,49400,-47.47,20240313,22400,15.85,20240909,54200,-52.12,20231128,22400,15.85,20240909,2.53,N,101490,500,107 억,,2167167,N,N,2339,N,00,N
20240926,160751,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25850,550,2,2.17,2483820900,95770,102.02,25800,26300,25600,32850,17750,25300,25935.28,10.08,0,7914,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5545,21.45,2.49,12,0.45,1205.00,10365.00,54200,20231128,-52.31,22400,20240909,15.40,49400,-47.67,20240313,22400,15.40,20240909,54200,-52.31,20231128,22400,15.40,20240909,2.53,N,101490,500,107 억,,2163156,N,N,2339,N,00,N
20240926,150753,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,600,2,2.37,2229566850,85942,91.55,25800,26300,25600,32850,17750,25300,25942.69,10.08,0,7100,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5556,21.49,2.50,12,0.40,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240926,140802,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,600,2,2.37,1935737250,74594,79.46,25800,26300,25600,32850,17750,25300,25950.31,10.08,0,613,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5556,21.49,2.50,12,0.35,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240926,130759,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25950,650,2,2.57,1731904500,66726,71.08,25800,26300,25600,32850,17750,25300,25955.47,10.08,0,220,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5567,21.54,2.50,12,0.31,1205.00,10365.00,54200,20231128,-52.12,22400,20240909,15.85,49400,-47.47,20240313,22400,15.85,20240909,54200,-52.12,20231128,22400,15.85,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240926,120802,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26150,850,2,3.36,1581142500,60932,64.91,25800,26300,25600,32850,17750,25300,25949.30,10.08,0,2355,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5610,21.70,2.52,12,0.28,1205.00,10365.00,54200,20231128,-51.75,22400,20240909,16.74,49400,-47.06,20240313,22400,16.74,20240909,54200,-51.75,20231128,22400,16.74,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240926,110800,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25950,650,2,2.57,1309564850,50513,53.81,25800,26300,25600,32850,17750,25300,25925.30,10.08,0,1500,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5567,21.54,2.50,12,0.24,1205.00,10365.00,54200,20231128,-52.12,22400,20240909,15.85,49400,-47.47,20240313,22400,15.85,20240909,54200,-52.12,20231128,22400,15.85,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240926,100803,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25650,350,2,1.38,1080983200,41649,44.37,25800,26300,25600,32850,17750,25300,25954.60,10.08,0,-1565,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5502,21.29,2.47,12,0.19,1205.00,10365.00,54200,20231128,-52.68,22400,20240909,14.51,49400,-48.08,20240313,22400,14.51,20240909,54200,-52.68,20231128,22400,14.51,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240926,090759,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25900,600,2,2.37,171627950,6609,7.04,25800,26300,25750,32850,17750,25300,25968.82,10.08,0,-939,26133,25716,25433,25016,24733,25575,24875,107,7550,500,18720,50,1,21451447,5556,21.49,2.50,12,0.03,1205.00,10365.00,54200,20231128,-52.21,22400,20240909,15.62,49400,-47.57,20240313,22400,15.62,20240909,54200,-52.21,20231128,22400,15.62,20240909,2.53,N,101490,500,107 억,,2163156,N,N,310,N,00,N
20240925,160751,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25300,150,2,0.60,2384257650,93430,236.41,25500,25850,25150,32650,17650,25150,25519.31,10.06,0,5060,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5427,21.00,2.44,12,0.44,1205.00,10365.00,54200,20231128,-53.32,22400,20240909,12.95,49400,-48.79,20240313,22400,12.95,20240909,54200,-53.32,20231128,22400,12.95,20240909,2.54,N,101490,500,107 억,,2157319,N,N,310,N,00,N
20240925,150757,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25250,100,2,0.40,2241660750,87794,222.15,25500,25850,25150,32650,17650,25150,25533.19,10.06,0,4301,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5416,20.95,2.44,12,0.41,1205.00,10365.00,54200,20231128,-53.41,22400,20240909,12.72,49400,-48.89,20240313,22400,12.72,20240909,54200,-53.41,20231128,22400,12.72,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240925,140758,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25650,500,2,1.99,1516151450,59194,149.78,25500,25850,25400,32650,17650,25150,25613.26,10.06,0,5610,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5502,21.29,2.47,12,0.28,1205.00,10365.00,54200,20231128,-52.68,22400,20240909,14.51,49400,-48.08,20240313,22400,14.51,20240909,54200,-52.68,20231128,22400,14.51,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240925,130757,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25600,450,2,1.79,1265386750,49419,125.04,25500,25850,25400,32650,17650,25150,25605.27,10.06,0,8788,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5492,21.24,2.47,12,0.23,1205.00,10365.00,54200,20231128,-52.77,22400,20240909,14.29,49400,-48.18,20240313,22400,14.29,20240909,54200,-52.77,20231128,22400,14.29,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240925,120758,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25550,400,2,1.59,1109488650,43331,109.64,25500,25850,25400,32650,17650,25150,25604.96,10.06,0,10796,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5481,21.20,2.47,12,0.20,1205.00,10365.00,54200,20231128,-52.86,22400,20240909,14.06,49400,-48.28,20240313,22400,14.06,20240909,54200,-52.86,20231128,22400,14.06,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240925,110755,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25650,500,2,1.99,915411750,35757,90.48,25500,25850,25400,32650,17650,25150,25600.91,10.06,0,10546,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5502,21.29,2.47,12,0.17,1205.00,10365.00,54200,20231128,-52.68,22400,20240909,14.51,49400,-48.08,20240313,22400,14.51,20240909,54200,-52.68,20231128,22400,14.51,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240925,100755,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25600,450,2,1.79,720977100,28139,71.20,25500,25850,25400,32650,17650,25150,25621.99,10.06,0,9275,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5492,21.24,2.47,12,0.13,1205.00,10365.00,54200,20231128,-52.77,22400,20240909,14.29,49400,-48.18,20240313,22400,14.29,20240909,54200,-52.77,20231128,22400,14.29,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240925,090800,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25500,350,2,1.39,200049150,7839,19.84,25500,25650,25400,32650,17650,25150,25519.73,10.06,0,2509,25583,25366,25033,24816,24483,25475,24925,107,7500,500,18610,50,1,21451447,5470,21.16,2.46,12,0.04,1205.00,10365.00,54200,20231128,-52.95,22400,20240909,13.84,49400,-48.38,20240313,22400,13.84,20240909,54200,-52.95,20231128,22400,13.84,20240909,2.54,N,101490,500,107 억,,2157319,N,N,26,N,00,N
20240924,160750,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25150,200,2,0.80,984662650,39379,48.27,24950,25250,24700,32400,17500,24950,25002.38,9.88,0,3314,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5395,20.87,2.43,12,0.18,1205.00,10365.00,54200,20231128,-53.60,22400,20240909,12.28,49400,-49.09,20240313,22400,12.28,20240909,54200,-53.60,20231128,22400,12.28,20240909,2.50,N,101490,500,107 억,,2119826,N,N,26,N,00,N
20240924,150753,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25150,200,2,0.80,891254500,35666,43.71,24950,25250,24700,32400,17500,24950,24988.91,9.88,0,2564,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5395,20.87,2.43,12,0.17,1205.00,10365.00,54200,20231128,-53.60,22400,20240909,12.28,49400,-49.09,20240313,22400,12.28,20240909,54200,-53.60,20231128,22400,12.28,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240924,140747,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25150,200,2,0.80,702648100,28169,34.53,24950,25250,24700,32400,17500,24950,24944.02,9.88,0,2060,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5395,20.87,2.43,12,0.13,1205.00,10365.00,54200,20231128,-53.60,22400,20240909,12.28,49400,-49.09,20240313,22400,12.28,20240909,54200,-53.60,20231128,22400,12.28,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240924,130750,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,0,3,0.00,569474200,22845,28.00,24950,25250,24700,32400,17500,24950,24927.74,9.88,0,594,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5352,20.71,2.41,12,0.11,1205.00,10365.00,54200,20231128,-53.97,22400,20240909,11.38,49400,-49.49,20240313,22400,11.38,20240909,54200,-53.97,20231128,22400,11.38,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240924,120745,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24900,-50,5,-0.20,510528100,20473,25.09,24950,25250,24700,32400,17500,24950,24936.65,9.88,0,880,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5341,20.66,2.40,12,0.10,1205.00,10365.00,54200,20231128,-54.06,22400,20240909,11.16,49400,-49.60,20240313,22400,11.16,20240909,54200,-54.06,20231128,22400,11.16,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240924,110752,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24850,-100,5,-0.40,430866250,17262,21.16,24950,25250,24700,32400,17500,24950,24960.39,9.88,0,630,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5331,20.62,2.40,12,0.08,1205.00,10365.00,54200,20231128,-54.15,22400,20240909,10.94,49400,-49.70,20240313,22400,10.94,20240909,54200,-54.15,20231128,22400,10.94,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240924,100751,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,0,3,0.00,324974500,13001,15.93,24950,25250,24750,32400,17500,24950,24996.12,9.88,0,332,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5352,20.71,2.41,12,0.06,1205.00,10365.00,54200,20231128,-53.97,22400,20240909,11.38,49400,-49.49,20240313,22400,11.38,20240909,54200,-53.97,20231128,22400,11.38,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240924,090753,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,50,2,0.20,40782900,1629,2.00,24950,25250,24950,32400,17500,24950,25035.54,9.88,0,443,26016,25482,24766,24232,23516,25750,24500,107,7450,500,18460,50,1,21451447,5363,20.75,2.41,12,0.01,1205.00,10365.00,54200,20231128,-53.87,22400,20240909,11.61,49400,-49.39,20240313,22400,11.61,20240909,54200,-53.87,20231128,22400,11.61,20240909,2.50,N,101490,500,107 억,,2119826,N,N,344,N,00,N
20240923,160748,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,700,2,2.89,2024969100,81554,66.18,24050,25300,24050,31500,17000,24250,24829.78,9.77,0,22677,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5352,20.71,2.41,12,0.38,1205.00,10365.00,54200,20231128,-53.97,22400,20240909,11.38,49400,-49.49,20240313,22400,11.38,20240909,54200,-53.97,20231128,22400,11.38,20240909,2.47,N,101490,500,107 억,,2095403,N,N,344,N,00,N
20240923,150751,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24800,550,2,2.27,1930040600,77743,63.08,24050,25300,24050,31500,17000,24250,24825.95,9.77,0,23299,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5320,20.58,2.39,12,0.36,1205.00,10365.00,54200,20231128,-54.24,22400,20240909,10.71,49400,-49.80,20240313,22400,10.71,20240909,54200,-54.24,20231128,22400,10.71,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240923,140756,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,700,2,2.89,1255030350,50386,40.89,24050,25300,24050,31500,17000,24250,24908.38,9.77,0,15308,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5352,20.71,2.41,12,0.23,1205.00,10365.00,54200,20231128,-53.97,22400,20240909,11.38,49400,-49.49,20240313,22400,11.38,20240909,54200,-53.97,20231128,22400,11.38,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240923,130750,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25050,800,2,3.30,1115741850,44802,36.35,24050,25300,24050,31500,17000,24250,24903.91,9.77,0,16522,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5374,20.79,2.42,12,0.21,1205.00,10365.00,54200,20231128,-53.78,22400,20240909,11.83,49400,-49.29,20240313,22400,11.83,20240909,54200,-53.78,20231128,22400,11.83,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240923,120750,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,700,2,2.89,987057850,39648,32.17,24050,25300,24050,31500,17000,24250,24895.61,9.77,0,17117,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5352,20.71,2.41,12,0.18,1205.00,10365.00,54200,20231128,-53.97,22400,20240909,11.38,49400,-49.49,20240313,22400,11.38,20240909,54200,-53.97,20231128,22400,11.38,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240923,110751,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,750,2,3.09,910027350,36554,29.66,24050,25300,24050,31500,17000,24250,24895.51,9.77,0,17251,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5363,20.75,2.41,12,0.17,1205.00,10365.00,54200,20231128,-53.87,22400,20240909,11.61,49400,-49.39,20240313,22400,11.61,20240909,54200,-53.87,20231128,22400,11.61,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240923,100750,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,750,2,3.09,398515550,16153,13.11,24050,25150,24050,31500,17000,24250,24671.43,9.77,0,7474,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5363,20.75,2.41,12,0.08,1205.00,10365.00,54200,20231128,-53.87,22400,20240909,11.61,49400,-49.39,20240313,22400,11.61,20240909,54200,-53.87,20231128,22400,11.61,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240923,090750,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24350,100,2,0.41,29549700,1218,0.99,24050,24450,24050,31500,17000,24250,24260.88,9.77,0,-229,25716,24982,24566,23832,23416,24775,23625,107,7250,500,17940,50,1,21451447,5223,20.21,2.35,12,0.01,1205.00,10365.00,54200,20231128,-55.07,22400,20240909,8.71,49400,-50.71,20240313,22400,8.71,20240909,54200,-55.07,20231128,22400,8.71,20240909,2.47,N,101490,500,107 억,,2095403,N,N,384,N,00,N
20240913,160711,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25200,200,2,0.80,1494744400,59663,50.67,24750,25250,24650,32500,17500,25000,25052.77,10.14,0,-21761,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5406,20.91,2.43,12,0.28,1205.00,10365.00,54200,20231128,-53.51,22400,20240909,12.50,49400,-48.99,20240313,22400,12.50,20240909,54200,-53.51,20231128,22400,12.50,20240909,2.56,N,101490,500,107 억,,2174368,N,N,83,N,00,N
20240913,150719,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25200,200,2,0.80,1408115550,56224,47.75,24750,25250,24650,32500,17500,25000,25044.74,10.14,0,-21209,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5406,20.91,2.43,12,0.26,1205.00,10365.00,54200,20231128,-53.51,22400,20240909,12.50,49400,-48.99,20240313,22400,12.50,20240909,54200,-53.51,20231128,22400,12.50,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240913,140721,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25050,50,2,0.20,1277211700,51021,43.33,24750,25250,24650,32500,17500,25000,25033.06,10.14,0,-20762,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5374,20.79,2.42,12,0.24,1205.00,10365.00,54200,20231128,-53.78,22400,20240909,11.83,49400,-49.29,20240313,22400,11.83,20240909,54200,-53.78,20231128,22400,11.83,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240913,130717,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25050,50,2,0.20,1089616050,43544,36.98,24750,25250,24650,32500,17500,25000,25023.33,10.14,0,-16332,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5374,20.79,2.42,12,0.20,1205.00,10365.00,54200,20231128,-53.78,22400,20240909,11.83,49400,-49.29,20240313,22400,11.83,20240909,54200,-53.78,20231128,22400,11.83,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240913,120718,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25150,150,2,0.60,897431100,35884,30.48,24750,25250,24650,32500,17500,25000,25009.23,10.14,0,-10669,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5395,20.87,2.43,12,0.17,1205.00,10365.00,54200,20231128,-53.60,22400,20240909,12.28,49400,-49.09,20240313,22400,12.28,20240909,54200,-53.60,20231128,22400,12.28,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240913,110717,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25100,100,2,0.40,645907300,25850,21.96,24750,25250,24650,32500,17500,25000,24986.74,10.14,0,-6212,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5384,20.83,2.42,12,0.12,1205.00,10365.00,54200,20231128,-53.69,22400,20240909,12.05,49400,-49.19,20240313,22400,12.05,20240909,54200,-53.69,20231128,22400,12.05,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240913,100720,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25100,100,2,0.40,446008650,17888,15.19,24750,25150,24650,32500,17500,25000,24933.40,10.14,0,-4154,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5384,20.83,2.42,12,0.08,1205.00,10365.00,54200,20231128,-53.69,22400,20240909,12.05,49400,-49.19,20240313,22400,12.05,20240909,54200,-53.69,20231128,22400,12.05,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240913,090723,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,0,3,0.00,110295000,4444,3.77,24750,25150,24650,32500,17500,25000,24818.86,10.14,0,-1192,26200,25600,24900,24300,23600,25900,24600,107,7500,500,18500,50,1,21451447,5363,20.75,2.41,12,0.02,1205.00,10365.00,54200,20231128,-53.87,22400,20240909,11.61,49400,-49.39,20240313,22400,11.61,20240909,54200,-53.87,20231128,22400,11.61,20240909,2.56,N,101490,500,107 억,,2174368,N,N,1169,N,00,N
20240912,160707,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,1300,2,5.49,2907590750,116419,175.06,24400,25500,24200,30800,16600,23700,24975.14,10.13,0,-1153,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5363,20.75,2.41,12,0.54,1205.00,10365.00,54200,20231128,-53.87,22400,20240909,11.61,49400,-49.39,20240313,22400,11.61,20240909,54200,-53.87,20231128,22400,11.61,20240909,2.57,N,101490,500,107 억,,2172739,N,N,1167,N,00,N
20240912,150716,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25350,1650,2,6.96,2090254300,83866,126.11,24400,25450,24200,30800,16600,23700,24923.74,10.13,0,9688,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5438,21.04,2.45,12,0.39,1205.00,10365.00,54200,20231128,-53.23,22400,20240909,13.17,49400,-48.68,20240313,22400,13.17,20240909,54200,-53.23,20231128,22400,13.17,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240912,140719,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25050,1350,2,5.70,1543136800,62213,93.55,24400,25150,24200,30800,16600,23700,24804.09,10.13,0,10851,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5374,20.79,2.42,12,0.29,1205.00,10365.00,54200,20231128,-53.78,22400,20240909,11.83,49400,-49.29,20240313,22400,11.83,20240909,54200,-53.78,20231128,22400,11.83,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240912,130715,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,1300,2,5.49,1268154850,51240,77.05,24400,25050,24200,30800,16600,23700,24749.31,10.13,0,10842,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5363,20.75,2.41,12,0.24,1205.00,10365.00,54200,20231128,-53.87,22400,20240909,11.61,49400,-49.39,20240313,22400,11.61,20240909,54200,-53.87,20231128,22400,11.61,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240912,120714,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24800,1100,2,4.64,970877200,39301,59.10,24400,25000,24200,30800,16600,23700,24703.63,10.13,0,8320,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5320,20.58,2.39,12,0.18,1205.00,10365.00,54200,20231128,-54.24,22400,20240909,10.71,49400,-49.80,20240313,22400,10.71,20240909,54200,-54.24,20231128,22400,10.71,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240912,110712,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24650,950,2,4.01,781796650,31670,47.62,24400,25000,24200,30800,16600,23700,24685.72,10.13,0,5854,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5288,20.46,2.38,12,0.15,1205.00,10365.00,54200,20231128,-54.52,22400,20240909,10.04,49400,-50.10,20240313,22400,10.04,20240909,54200,-54.52,20231128,22400,10.04,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240912,100714,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24450,750,2,3.16,585720950,23706,35.65,24400,25000,24200,30800,16600,23700,24707.71,10.13,0,4937,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5245,20.29,2.36,12,0.11,1205.00,10365.00,54200,20231128,-54.89,22400,20240909,9.15,49400,-50.51,20240313,22400,9.15,20240909,54200,-54.89,20231128,22400,9.15,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240912,090714,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24850,1150,2,4.85,178294500,7241,10.89,24400,24900,24200,30800,16600,23700,24622.91,10.13,0,3030,24633,24166,23783,23316,22933,23975,23125,107,7100,500,17530,50,1,21451447,5331,20.62,2.40,12,0.03,1205.00,10365.00,54200,20231128,-54.15,22400,20240909,10.94,49400,-49.70,20240313,22400,10.94,20240909,54200,-54.15,20231128,22400,10.94,20240909,2.57,N,101490,500,107 억,,2172739,N,N,684,N,00,N
20240911,160658,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23700,-50,5,-0.21,1574125750,66319,113.29,23750,24250,23400,30850,16650,23750,23735.76,10.17,0,-22137,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5084,19.67,2.29,12,0.31,1205.00,10365.00,54200,20231128,-56.27,22400,20240909,5.80,49400,-52.02,20240313,22400,5.80,20240909,54200,-56.27,20231128,22400,5.80,20240909,2.64,N,101490,500,107 억,,2181763,N,N,684,N,00,N
20240911,150703,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23650,-100,5,-0.42,1457580300,61381,104.85,23750,24250,23400,30850,16650,23750,23746.44,10.17,0,-22367,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5073,19.63,2.28,12,0.29,1205.00,10365.00,54200,20231128,-56.37,22400,20240909,5.58,49400,-52.13,20240313,22400,5.58,20240909,54200,-56.37,20231128,22400,5.58,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240911,140703,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23800,50,2,0.21,1116623500,46952,80.20,23750,24250,23400,30850,16650,23750,23782.24,10.17,0,-17849,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5105,19.75,2.30,12,0.22,1205.00,10365.00,54200,20231128,-56.09,22400,20240909,6.25,49400,-51.82,20240313,22400,6.25,20240909,54200,-56.09,20231128,22400,6.25,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240911,130701,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23850,100,2,0.42,854979200,35946,61.40,23750,24250,23400,30850,16650,23750,23785.10,10.17,0,-11338,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5116,19.79,2.30,12,0.17,1205.00,10365.00,54200,20231128,-56.00,22400,20240909,6.47,49400,-51.72,20240313,22400,6.47,20240909,54200,-56.00,20231128,22400,6.47,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240911,120707,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23900,150,2,0.63,626760250,26349,45.01,23750,24250,23400,30850,16650,23750,23786.87,10.17,0,-7030,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5127,19.83,2.31,12,0.12,1205.00,10365.00,54200,20231128,-55.90,22400,20240909,6.70,49400,-51.62,20240313,22400,6.70,20240909,54200,-55.90,20231128,22400,6.70,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240911,110657,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23600,-150,5,-0.63,488508000,20515,35.04,23750,24250,23400,30850,16650,23750,23812.23,10.17,0,-6710,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5063,19.59,2.28,12,0.10,1205.00,10365.00,54200,20231128,-56.46,22400,20240909,5.36,49400,-52.23,20240313,22400,5.36,20240909,54200,-56.46,20231128,22400,5.36,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240911,100655,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24000,250,2,1.05,191494800,7981,13.63,23750,24250,23750,30850,16650,23750,23993.84,10.17,0,421,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5148,19.92,2.32,12,0.04,1205.00,10365.00,54200,20231128,-55.72,22400,20240909,7.14,49400,-51.42,20240313,22400,7.14,20240909,54200,-55.72,20231128,22400,7.14,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240911,090709,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23900,150,2,0.63,32758450,1371,2.34,23750,24000,23750,30850,16650,23750,23893.84,10.17,0,276,24350,24050,23700,23400,23050,23875,23225,107,7100,500,17570,50,1,21451447,5127,19.83,2.31,12,0.01,1205.00,10365.00,54200,20231128,-55.90,22400,20240909,6.70,49400,-51.62,20240313,22400,6.70,20240909,54200,-55.90,20231128,22400,6.70,20240909,2.64,N,101490,500,107 억,,2181763,N,N,1331,N,00,N
20240910,160700,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23750,-200,5,-0.84,1376387200,58268,70.82,23950,24000,23350,31100,16800,23950,23621.65,10.14,0,-3132,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5095,19.71,2.29,12,0.27,1205.00,10365.00,54200,20231128,-56.18,22400,20240909,6.03,49400,-51.92,20240313,22400,6.03,20240909,54200,-56.18,20231128,22400,6.03,20240909,2.66,N,101490,500,107 억,,2175456,N,N,1331,N,00,N
20240910,150705,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23650,-300,5,-1.25,1278653700,54149,65.82,23950,24000,23350,31100,16800,23950,23613.62,10.14,0,-3928,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5073,19.63,2.28,12,0.25,1205.00,10365.00,54200,20231128,-56.37,22400,20240909,5.58,49400,-52.13,20240313,22400,5.58,20240909,54200,-56.37,20231128,22400,5.58,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240910,140700,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23600,-350,5,-1.46,1024000450,43435,52.79,23950,24000,23350,31100,16800,23950,23575.47,10.14,0,-4376,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5063,19.59,2.28,12,0.20,1205.00,10365.00,54200,20231128,-56.46,22400,20240909,5.36,49400,-52.23,20240313,22400,5.36,20240909,54200,-56.46,20231128,22400,5.36,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240910,130658,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23550,-400,5,-1.67,883705450,37453,45.52,23950,24000,23350,31100,16800,23950,23595.05,10.14,0,-5834,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5052,19.54,2.27,12,0.17,1205.00,10365.00,54200,20231128,-56.55,22400,20240909,5.13,49400,-52.33,20240313,22400,5.13,20240909,54200,-56.55,20231128,22400,5.13,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240910,120658,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23550,-400,5,-1.67,730305600,30914,37.58,23950,24000,23350,31100,16800,23950,23623.78,10.14,0,-5548,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5052,19.54,2.27,12,0.14,1205.00,10365.00,54200,20231128,-56.55,22400,20240909,5.13,49400,-52.33,20240313,22400,5.13,20240909,54200,-56.55,20231128,22400,5.13,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240910,110658,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23550,-400,5,-1.67,624347000,26412,32.10,23950,24000,23350,31100,16800,23950,23638.76,10.14,0,-6617,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5052,19.54,2.27,12,0.12,1205.00,10365.00,54200,20231128,-56.55,22400,20240909,5.13,49400,-52.33,20240313,22400,5.13,20240909,54200,-56.55,20231128,22400,5.13,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240910,100702,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23750,-200,5,-0.84,483638350,20443,24.85,23950,24000,23350,31100,16800,23950,23657.90,10.14,0,-5596,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5095,19.71,2.29,12,0.10,1205.00,10365.00,54200,20231128,-56.18,22400,20240909,6.03,49400,-51.92,20240313,22400,6.03,20240909,54200,-56.18,20231128,22400,6.03,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240910,090659,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23550,-400,5,-1.67,155908550,6551,7.96,23950,23950,23550,31100,16800,23950,23799.20,10.14,0,-3411,25116,24532,23466,22882,21816,24825,23175,107,7150,500,17720,50,1,21451447,5052,19.54,2.27,12,0.03,1205.00,10365.00,54200,20231128,-56.55,22400,20240909,5.13,49400,-52.33,20240313,22400,5.13,20240909,54200,-56.55,20231128,22400,5.13,20240909,2.66,N,101490,500,107 억,,2175456,N,N,114,N,00,N
20240909,160646,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23950,700,2,3.01,1919073850,81797,48.45,22700,24050,22400,30200,16300,23250,23458.93,10.05,0,29961,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,5138,19.88,2.31,12,0.38,1205.00,10365.00,54200,20231128,-55.81,22400,20240909,6.92,49400,-51.52,20240313,22400,6.92,20240909,54200,-55.81,20231128,22400,6.92,20240909,2.73,N,101490,500,107 억,,2156599,N,N,114,N,00,N
20240909,150651,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23850,600,2,2.58,1743424450,74446,44.10,22700,24050,22400,30200,16300,23250,23418.69,10.05,0,25169,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,5116,19.79,2.30,12,0.35,1205.00,10365.00,54200,20231128,-56.00,22400,20240909,6.47,49400,-51.72,20240313,22400,6.47,20240909,54200,-56.00,20231128,22400,6.47,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240909,140654,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,24000,750,2,3.23,1443942250,61897,36.67,22700,24050,22400,30200,16300,23250,23328.17,10.05,0,18580,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,5148,19.92,2.32,12,0.29,1205.00,10365.00,54200,20231128,-55.72,22400,20240909,7.14,49400,-51.42,20240313,22400,7.14,20240909,54200,-55.72,20231128,22400,7.14,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240909,130651,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23800,550,2,2.37,1250105800,53790,31.86,22700,23950,22400,30200,16300,23250,23240.48,10.05,0,14207,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,5105,19.75,2.30,12,0.25,1205.00,10365.00,54200,20231128,-56.09,22400,20240909,6.25,49400,-51.82,20240313,22400,6.25,20240909,54200,-56.09,20231128,22400,6.25,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240909,120648,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23800,550,2,2.37,1099591450,47480,28.13,22700,23950,22400,30200,16300,23250,23159.01,10.05,0,12411,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,5105,19.75,2.30,12,0.22,1205.00,10365.00,54200,20231128,-56.09,22400,20240909,6.25,49400,-51.82,20240313,22400,6.25,20240909,54200,-56.09,20231128,22400,6.25,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240909,110649,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23700,450,2,1.94,935817400,40614,24.06,22700,23700,22400,30200,16300,23250,23041.64,10.05,0,12302,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,5084,19.67,2.29,12,0.19,1205.00,10365.00,54200,20231128,-56.27,22400,20240909,5.80,49400,-52.02,20240313,22400,5.80,20240909,54200,-56.27,20231128,22400,5.80,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240909,100653,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23300,50,2,0.22,708535100,30927,18.32,22700,23400,22400,30200,16300,23250,22909.70,10.05,0,10300,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,4998,19.34,2.25,12,0.14,1205.00,10365.00,54200,20231128,-57.01,22400,20240909,4.02,49400,-52.83,20240313,22400,4.02,20240909,54200,-57.01,20231128,22400,4.02,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240909,090647,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,22650,-600,5,-2.58,178376500,7878,4.67,22700,22900,22500,30200,16300,23250,22640.81,10.05,0,2445,25116,24182,23666,22732,22216,23925,22475,107,6950,500,17200,50,1,21451447,4859,18.80,2.19,12,0.04,1205.00,10365.00,54200,20231128,-58.21,22500,20240909,0.67,49400,-54.15,20240313,22500,0.67,20240909,54200,-58.21,20231128,22500,0.67,20240909,2.73,N,101490,500,107 억,,2156599,N,N,147,N,00,N
20240906,160639,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23250,-1300,5,-5.30,3941656550,167880,181.11,24200,24600,23150,31900,17200,24550,23479.33,9.87,0,30896,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,4987,19.29,2.24,12,0.78,1205.00,10365.00,54200,20231128,-57.10,23150,20240906,0.43,49400,-52.94,20240313,23150,0.43,20240906,54200,-57.10,20231128,23150,0.43,20240906,2.71,N,101490,500,107 억,,2118253,N,N,145,N,00,N
20240906,150650,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23300,-1250,5,-5.09,3646795700,155224,167.46,24200,24600,23150,31900,17200,24550,23493.76,9.87,0,25128,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,4998,19.34,2.25,12,0.72,1205.00,10365.00,54200,20231128,-57.01,23150,20240906,0.65,49400,-52.83,20240313,23150,0.65,20240906,54200,-57.01,20231128,23150,0.65,20240906,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240906,140653,55,30.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,23250,-1300,5,-5.30,2964559700,125881,135.80,24200,24600,23150,31900,17200,24550,23550.49,9.87,0,13552,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,4987,19.29,2.24,12,0.59,1205.00,10365.00,54200,20231128,-57.10,23150,20240906,0.43,49400,-52.94,20240313,23150,0.43,20240906,54200,-57.10,20231128,23150,0.43,20240906,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240906,130649,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23350,-1200,5,-4.89,2118912800,89576,96.64,24200,24600,23350,31900,17200,24550,23654.92,9.87,0,4934,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,5009,19.38,2.25,12,0.42,1205.00,10365.00,54200,20231128,-56.92,23150,20240805,0.86,49400,-52.73,20240313,23150,0.86,20240805,54200,-56.92,20231128,23150,0.86,20240805,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240906,120650,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23500,-1050,5,-4.28,1633333500,68888,74.32,24200,24600,23450,31900,17200,24550,23709.99,9.87,0,2905,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,5041,19.50,2.27,12,0.32,1205.00,10365.00,54200,20231128,-56.64,23150,20240805,1.51,49400,-52.43,20240313,23150,1.51,20240805,54200,-56.64,20231128,23150,1.51,20240805,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240906,110652,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23650,-900,5,-3.67,1110521750,46682,50.36,24200,24600,23450,31900,17200,24550,23789.08,9.87,0,-603,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,5073,19.63,2.28,12,0.22,1205.00,10365.00,54200,20231128,-56.37,23150,20240805,2.16,49400,-52.13,20240313,23150,2.16,20240805,54200,-56.37,20231128,23150,2.16,20240805,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240906,100647,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,23700,-850,5,-3.46,541073900,22565,24.34,24200,24600,23650,31900,17200,24550,23978.46,9.87,0,-3282,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,5084,19.67,2.29,12,0.11,1205.00,10365.00,54200,20231128,-56.27,23150,20240805,2.38,49400,-52.02,20240313,23150,2.38,20240805,54200,-56.27,20231128,23150,2.38,20240805,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240906,090651,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24550,0,3,0.00,98354850,4047,4.37,24200,24600,24200,31900,17200,24550,24303.15,9.87,0,1316,25550,25050,24650,24150,23750,25300,24400,107,7350,500,18160,50,1,21451447,5266,20.37,2.37,12,0.02,1205.00,10365.00,54200,20231128,-54.70,23150,20240805,6.05,49400,-50.30,20240313,23150,6.05,20240805,54200,-54.70,20231128,23150,6.05,20240805,2.71,N,101490,500,107 억,,2118253,N,N,532,N,00,N
20240905,160639,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24550,100,2,0.41,2270267350,92062,55.05,24500,25150,24250,31750,17150,24450,24660.33,9.84,0,28257,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5266,20.37,2.37,12,0.43,1205.00,10365.00,54200,20231128,-54.70,23150,20240805,6.05,49400,-50.30,20240313,23150,6.05,20240805,54200,-54.70,20231128,23150,6.05,20240805,2.72,N,101490,500,107 억,,2111823,N,N,532,N,00,N
20240905,150649,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24550,100,2,0.41,1945761350,78817,47.13,24500,25150,24250,31750,17150,24450,24687.08,9.84,0,22044,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5266,20.37,2.37,12,0.37,1205.00,10365.00,54200,20231128,-54.70,23150,20240805,6.05,49400,-50.30,20240313,23150,6.05,20240805,54200,-54.70,20231128,23150,6.05,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240905,140645,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24500,50,2,0.20,1478831200,59796,35.76,24500,25150,24250,31750,17150,24450,24731.27,9.84,0,9407,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5256,20.33,2.36,12,0.28,1205.00,10365.00,54200,20231128,-54.80,23150,20240805,5.83,49400,-50.40,20240313,23150,5.83,20240805,54200,-54.80,20231128,23150,5.83,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240905,130648,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24450,0,3,0.00,1252749850,50581,30.25,24500,25150,24250,31750,17150,24450,24767.20,9.84,0,6993,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5245,20.29,2.36,12,0.24,1205.00,10365.00,54200,20231128,-54.89,23150,20240805,5.62,49400,-50.51,20240313,23150,5.62,20240805,54200,-54.89,20231128,23150,5.62,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240905,120645,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24550,100,2,0.41,1015280300,40861,24.44,24500,25150,24500,31750,17150,24450,24847.17,9.84,0,4606,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5266,20.37,2.37,12,0.19,1205.00,10365.00,54200,20231128,-54.70,23150,20240805,6.05,49400,-50.30,20240313,23150,6.05,20240805,54200,-54.70,20231128,23150,6.05,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240905,110642,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24650,200,2,0.82,729628500,29258,17.50,24500,25150,24500,31750,17150,24450,24937.74,9.84,0,2228,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5288,20.46,2.38,12,0.14,1205.00,10365.00,54200,20231128,-54.52,23150,20240805,6.48,49400,-50.10,20240313,23150,6.48,20240805,54200,-54.52,20231128,23150,6.48,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240905,100642,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25050,600,2,2.45,499577900,20021,11.97,24500,25150,24500,31750,17150,24450,24952.69,9.84,0,3185,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5374,20.79,2.42,12,0.09,1205.00,10365.00,54200,20231128,-53.78,23150,20240805,8.21,49400,-49.29,20240313,23150,8.21,20240805,54200,-53.78,20231128,23150,8.21,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240905,090649,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24800,350,2,1.43,82595350,3346,2.00,24500,24850,24500,31750,17150,24450,24684.80,9.84,0,1004,26383,25416,24833,23866,23283,25125,23575,107,7300,500,18090,50,1,21451447,5320,20.58,2.39,12,0.02,1205.00,10365.00,54200,20231128,-54.24,23150,20240805,7.13,49400,-49.80,20240313,23150,7.13,20240805,54200,-54.24,20231128,23150,7.13,20240805,2.72,N,101490,500,107 억,,2111823,N,N,632,N,00,N
20240904,160632,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24450,-2100,5,-7.91,4142296500,166674,207.49,25500,25800,24250,34500,18600,26550,24852.89,9.84,0,-5138,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5245,20.29,2.36,12,0.78,1205.00,10365.00,54200,20231128,-54.89,23150,20240805,5.62,49400,-50.51,20240313,23150,5.62,20240805,54200,-54.89,20231128,23150,5.62,20240805,2.74,N,101490,500,107 억,,2110466,N,N,632,N,00,N
20240904,150637,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24400,-2150,5,-8.10,3741849900,150228,187.02,25500,25800,24250,34500,18600,26550,24907.81,9.84,0,-8651,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5234,20.25,2.35,12,0.70,1205.00,10365.00,54200,20231128,-54.98,23150,20240805,5.40,49400,-50.61,20240313,23150,5.40,20240805,54200,-54.98,20231128,23150,5.40,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240904,140639,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24550,-2000,5,-7.53,2753180950,109744,136.62,25500,25800,24500,34500,18600,26550,25087.30,9.84,0,-20253,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5266,20.37,2.37,12,0.51,1205.00,10365.00,54200,20231128,-54.70,23150,20240805,6.05,49400,-50.30,20240313,23150,6.05,20240805,54200,-54.70,20231128,23150,6.05,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240904,130639,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,24950,-1600,5,-6.03,2193038900,87039,108.35,25500,25800,24700,34500,18600,26550,25196.05,9.84,0,-19982,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5352,20.71,2.41,12,0.41,1205.00,10365.00,54200,20231128,-53.97,23150,20240805,7.78,49400,-49.49,20240313,23150,7.78,20240805,54200,-53.97,20231128,23150,7.78,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240904,120637,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25000,-1550,5,-5.84,1622561100,64105,79.80,25500,25800,25000,34500,18600,26550,25310.99,9.84,0,-13119,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5363,20.75,2.41,12,0.30,1205.00,10365.00,54200,20231128,-53.87,23150,20240805,7.99,49400,-49.39,20240313,23150,7.99,20240805,54200,-53.87,20231128,23150,7.99,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240904,110634,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25250,-1300,5,-4.90,1161031400,45734,56.93,25500,25800,25100,34500,18600,26550,25386.61,9.84,0,-6087,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5416,20.95,2.44,12,0.21,1205.00,10365.00,54200,20231128,-53.41,23150,20240805,9.07,49400,-48.89,20240313,23150,9.07,20240805,54200,-53.41,20231128,23150,9.07,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240904,100637,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25300,-1250,5,-4.71,914327700,36002,44.82,25500,25800,25100,34500,18600,26550,25396.58,9.84,0,-3281,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5427,21.00,2.44,12,0.17,1205.00,10365.00,54200,20231128,-53.32,23150,20240805,9.29,49400,-48.79,20240313,23150,9.29,20240805,54200,-53.32,20231128,23150,9.29,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240904,090637,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,25550,-1000,5,-3.77,261995500,10260,12.77,25500,25700,25400,34500,18600,26550,25535.62,9.84,0,1951,27816,27182,26666,26032,25516,27500,26350,107,7950,500,19640,50,1,21451447,5481,21.20,2.47,12,0.05,1205.00,10365.00,54200,20231128,-52.86,23150,20240805,10.37,49400,-48.28,20240313,23150,10.37,20240805,54200,-52.86,20231128,23150,10.37,20240805,2.74,N,101490,500,107 억,,2110466,N,N,55,N,00,N
20240903,160629,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26550,200,2,0.76,2148128000,79895,117.25,26400,27300,26150,34250,18450,26350,26887.34,9.89,0,-13974,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5695,22.03,2.56,12,0.37,1205.00,10365.00,54200,20231128,-51.01,23150,20240805,14.69,49400,-46.26,20240313,23150,14.69,20240805,54200,-51.01,20231128,23150,14.69,20240805,2.76,N,101490,500,107 억,,2122238,N,N,48,N,00,N
20240903,150632,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26650,300,2,1.14,2027905250,75373,110.61,26400,27300,26150,34250,18450,26350,26904.93,9.89,0,-13838,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5717,22.12,2.57,12,0.35,1205.00,10365.00,54200,20231128,-50.83,23150,20240805,15.12,49400,-46.05,20240313,23150,15.12,20240805,54200,-50.83,20231128,23150,15.12,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240903,140635,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26950,600,2,2.28,1785172700,66303,97.30,26400,27300,26150,34250,18450,26350,26924.46,9.89,0,-9997,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5781,22.37,2.60,12,0.31,1205.00,10365.00,54200,20231128,-50.28,23150,20240805,16.41,49400,-45.45,20240313,23150,16.41,20240805,54200,-50.28,20231128,23150,16.41,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240903,130634,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26950,600,2,2.28,1507849050,55970,82.14,26400,27300,26150,34250,18450,26350,26940.31,9.89,0,-7595,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5781,22.37,2.60,12,0.26,1205.00,10365.00,54200,20231128,-50.28,23150,20240805,16.41,49400,-45.45,20240313,23150,16.41,20240805,54200,-50.28,20231128,23150,16.41,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240903,120625,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,27050,700,2,2.66,1273676350,47277,69.38,26400,27300,26150,34250,18450,26350,26940.72,9.89,0,-4786,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5803,22.45,2.61,12,0.22,1205.00,10365.00,54200,20231128,-50.09,23150,20240805,16.85,49400,-45.24,20240313,23150,16.85,20240805,54200,-50.09,20231128,23150,16.85,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240903,110625,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,27100,750,2,2.85,945561650,35139,51.57,26400,27300,26150,34250,18450,26350,26909.18,9.89,0,1773,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5813,22.49,2.61,12,0.16,1205.00,10365.00,54200,20231128,-50.00,23150,20240805,17.06,49400,-45.14,20240313,23150,17.06,20240805,54200,-50.00,20231128,23150,17.06,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240903,100625,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26900,550,2,2.09,603074450,22476,32.98,26400,27300,26150,34250,18450,26350,26831.93,9.89,0,2535,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5770,22.32,2.60,12,0.10,1205.00,10365.00,54200,20231128,-50.37,23150,20240805,16.20,49400,-45.55,20240313,23150,16.20,20240805,54200,-50.37,20231128,23150,16.20,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240903,090626,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26350,0,3,0.00,38363750,1450,2.13,26400,26600,26350,34250,18450,26350,26457.76,9.89,0,-504,26850,26600,26300,26050,25750,26450,25900,107,7900,500,19490,50,1,21451447,5652,21.87,2.54,12,0.01,1205.00,10365.00,54200,20231128,-51.38,23150,20240805,13.82,49400,-46.66,20240313,23150,13.82,20240805,54200,-51.38,20231128,23150,13.82,20240805,2.76,N,101490,500,107 억,,2122238,N,N,698,N,00,N
20240902,160620,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26350,-200,5,-0.75,1775648800,67729,111.35,26400,26550,26000,34500,18600,26550,26216.86,9.84,0,3579,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5652,21.87,2.54,12,0.32,1205.00,10365.00,54200,20231128,-51.38,23150,20240805,13.82,49400,-46.66,20240313,23150,13.82,20240805,54200,-51.38,20231128,23150,13.82,20240805,2.77,N,101490,500,107 억,,2110809,N,N,698,N,00,N
20240902,150630,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26300,-250,5,-0.94,1655257950,63143,103.81,26400,26550,26000,34500,18600,26550,26214.43,9.84,0,2021,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5642,21.83,2.54,12,0.29,1205.00,10365.00,54200,20231128,-51.48,23150,20240805,13.61,49400,-46.76,20240313,23150,13.61,20240805,54200,-51.48,20231128,23150,13.61,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N
20240902,140629,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26300,-250,5,-0.94,1169770600,44698,73.49,26400,26400,26000,34500,18600,26550,26170.54,9.84,0,-3881,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5642,21.83,2.54,12,0.21,1205.00,10365.00,54200,20231128,-51.48,23150,20240805,13.61,49400,-46.76,20240313,23150,13.61,20240805,54200,-51.48,20231128,23150,13.61,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N
20240902,130625,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26250,-300,5,-1.13,1045216850,39944,65.67,26400,26400,26000,34500,18600,26550,26167.06,9.84,0,-4862,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5631,21.78,2.53,12,0.19,1205.00,10365.00,54200,20231128,-51.57,23150,20240805,13.39,49400,-46.86,20240313,23150,13.39,20240805,54200,-51.57,20231128,23150,13.39,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N
20240902,120629,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26200,-350,5,-1.32,893151200,34146,56.14,26400,26400,26000,34500,18600,26550,26156.83,9.84,0,-5181,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5620,21.74,2.53,12,0.16,1205.00,10365.00,54200,20231128,-51.66,23150,20240805,13.17,49400,-46.96,20240313,23150,13.17,20240805,54200,-51.66,20231128,23150,13.17,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N
20240902,110623,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26150,-400,5,-1.51,787269200,30095,49.48,26400,26400,26000,34500,18600,26550,26159.47,9.84,0,-6036,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5610,21.70,2.52,12,0.14,1205.00,10365.00,54200,20231128,-51.75,23150,20240805,12.96,49400,-47.06,20240313,23150,12.96,20240805,54200,-51.75,20231128,23150,12.96,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N
20240902,100622,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26150,-400,5,-1.51,609491650,23314,38.33,26400,26400,26000,34500,18600,26550,26142.73,9.84,0,-6151,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5610,21.70,2.52,12,0.11,1205.00,10365.00,54200,20231128,-51.75,23150,20240805,12.96,49400,-47.06,20240313,23150,12.96,20240805,54200,-51.75,20231128,23150,12.96,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N
20240902,090618,55,30.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,26200,-350,5,-1.32,161920150,6157,10.12,26400,26400,26150,34500,18600,26550,26298.55,9.84,0,-4267,27150,26850,26550,26250,25950,27000,26400,107,7950,500,19640,50,1,21451447,5620,21.74,2.53,12,0.03,1205.00,10365.00,54200,20231128,-51.66,23150,20240805,13.17,49400,-46.96,20240313,23150,13.17,20240805,54200,-51.66,20231128,23150,13.17,20240805,2.77,N,101490,500,107 억,,2110809,N,N,2970,N,00,N